28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 183000 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 11365 |
| 3 | 20241227 | 182900 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 4 | 20241227 | 182800 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 5 | 20241227 | 182700 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 6 | 20241227 | 182600 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 7 | 20241227 | 182500 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 8 | 20241227 | 182400 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 9 | 20241227 | 182300 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 10 | 20241227 | 182200 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 11 | 20241227 | 182100 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 12 | 20241227 | 182000 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 13 | 20241227 | 181900 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 14 | 20241227 | 181800 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 15 | 20241227 | 181700 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 16 | 20241227 | 181600 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 17 | 20241227 | 181500 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 18 | 20241227 | 181400 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 19 | 20241227 | 181300 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 20 | 20241227 | 181200 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 21 | 20241227 | 181100 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 22 | 20241227 | 181000 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 23 | 20241227 | 180900 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 24 | 20241227 | 180800 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 25 | 20241227 | 180700 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 26 | 20241227 | 180600 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 27 | 20241227 | 180500 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 28 | 20241227 | 180400 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 29 | 20241227 | 180300 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 30 | 20241227 | 180200 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 31 | 20241227 | 180100 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 32 | 20241227 | 180000 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 11365 |
| 33 | 20241227 | 175900 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 34 | 20241227 | 175800 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 35 | 20241227 | 175700 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 36 | 20241227 | 175600 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 37 | 20241227 | 175500 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 38 | 20241227 | 175400 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 39 | 20241227 | 175300 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 40 | 20241227 | 175200 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 41 | 20241227 | 175100 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 42 | 20241227 | 175000 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 43 | 20241227 | 174900 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 44 | 20241227 | 174800 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 45 | 20241227 | 174700 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 46 | 20241227 | 174600 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 47 | 20241227 | 174500 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 48 | 20241227 | 174400 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 49 | 20241227 | 174300 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 50 | 20241227 | 174200 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 51 | 20241227 | 174100 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 52 | 20241227 | 174000 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 53 | 20241227 | 173900 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 54 | 20241227 | 173800 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 55 | 20241227 | 173700 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 56 | 20241227 | 173600 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 57 | 20241227 | 173500 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 58 | 20241227 | 173400 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 59 | 20241227 | 173300 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 60 | 20241227 | 173200 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 61 | 20241227 | 173100 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 62 | 20241227 | 173000 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 11365 |
| 63 | 20241227 | 172900 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 64 | 20241227 | 172800 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 65 | 20241227 | 172700 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 66 | 20241227 | 172600 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 67 | 20241227 | 172500 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 68 | 20241227 | 172400 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 69 | 20241227 | 172300 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 70 | 20241227 | 172200 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 71 | 20241227 | 172100 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 72 | 20241227 | 172000 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 73 | 20241227 | 171900 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 74 | 20241227 | 171800 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 75 | 20241227 | 171700 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 76 | 20241227 | 171600 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 77 | 20241227 | 171500 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 78 | 20241227 | 171400 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 79 | 20241227 | 171300 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 80 | 20241227 | 171200 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 81 | 20241227 | 171100 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 82 | 20241227 | 171000 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 83 | 20241227 | 170900 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 84 | 20241227 | 170800 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 85 | 20241227 | 170700 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 86 | 20241227 | 170600 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 87 | 20241227 | 170500 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 88 | 20241227 | 170400 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 89 | 20241227 | 170300 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 90 | 20241227 | 170200 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 91 | 20241227 | 170100 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 92 | 20241227 | 170000 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 11365 |
| 93 | 20241227 | 165900 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 94 | 20241227 | 165800 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 95 | 20241227 | 165700 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 96 | 20241227 | 165600 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 97 | 20241227 | 165500 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 98 | 20241227 | 165400 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 99 | 20241227 | 165300 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 100 | 20241227 | 165200 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 101 | 20241227 | 165100 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 102 | 20241227 | 165000 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 103 | 20241227 | 164900 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 104 | 20241227 | 164800 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 105 | 20241227 | 164700 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 106 | 20241227 | 164600 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 107 | 20241227 | 164500 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 108 | 20241227 | 164400 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 109 | 20241227 | 164300 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 110 | 20241227 | 164200 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 111 | 20241227 | 164100 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 112 | 20241227 | 164000 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 113 | 20241227 | 163900 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 114 | 20241227 | 163800 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 115 | 20241227 | 163700 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 116 | 20241227 | 163600 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 117 | 20241227 | 163500 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 118 | 20241227 | 163400 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 119 | 20241227 | 163300 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 120 | 20241227 | 163200 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 121 | 20241227 | 163100 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 122 | 20241227 | 163000 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 11365 |
| 123 | 20241227 | 162900 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 124 | 20241227 | 162800 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 125 | 20241227 | 162700 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 126 | 20241227 | 162600 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 127 | 20241227 | 162500 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 128 | 20241227 | 162400 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 129 | 20241227 | 162300 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 130 | 20241227 | 162200 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 131 | 20241227 | 162100 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 132 | 20241227 | 162000 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 133 | 20241227 | 161900 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 134 | 20241227 | 161800 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 135 | 20241227 | 161700 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 136 | 20241227 | 161600 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 137 | 20241227 | 161500 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 138 | 20241227 | 161400 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 139 | 20241227 | 161300 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 140 | 20241227 | 161200 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 141 | 20241227 | 161100 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 142 | 20241227 | 161000 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 143 | 20241227 | 160900 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 144 | 20241227 | 160800 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 145 | 20241227 | 160700 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 146 | 20241227 | 160600 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 147 | 20241227 | 160500 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 148 | 20241227 | 160400 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 149 | 20241227 | 160300 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 150 | 20241227 | 160200 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 151 | 20241227 | 160100 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 152 | 20241227 | 160000 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 11365 |
| 153 | 20241227 | 155900 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 154 | 20241227 | 155800 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 155 | 20241227 | 155700 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 156 | 20241227 | 155600 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 157 | 20241227 | 155500 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 158 | 20241227 | 155400 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 159 | 20241227 | 155300 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 160 | 20241227 | 155200 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 161 | 20241227 | 155100 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 162 | 20241227 | 155000 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 163 | 20241227 | 154900 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 164 | 20241227 | 154800 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 165 | 20241227 | 154700 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 166 | 20241227 | 154600 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 167 | 20241227 | 154500 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 168 | 20241227 | 154400 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 169 | 20241227 | 154300 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 170 | 20241227 | 154200 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 171 | 20241227 | 154100 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 172 | 20241227 | 154000 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 173 | 20241227 | 153900 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 174 | 20241227 | 153800 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 175 | 20241227 | 153700 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 176 | 20241227 | 153600 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 177 | 20241227 | 153500 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 178 | 20241227 | 153400 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 179 | 20241227 | 153300 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 180 | 20241227 | 153200 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 181 | 20241227 | 153100 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 182 | 20241227 | 153000 | 8851471780 | 8570 | 8570 | 8570 | 8570 | 22730 |
| 183 | 20241227 | 152900 | 8754073730 | 8460 | 8460 | 8460 | 8460 | 0 |
| 184 | 20241227 | 152800 | 8754073730 | 8460 | 8460 | 8460 | 8460 | 0 |
| 185 | 20241227 | 152700 | 8754073730 | 8460 | 8460 | 8460 | 8460 | 0 |
| 186 | 20241227 | 152600 | 8754073730 | 8460 | 8460 | 8460 | 8460 | 0 |
| 187 | 20241227 | 152500 | 8754073730 | 8460 | 8460 | 8460 | 8460 | 0 |
| 188 | 20241227 | 152400 | 8754073730 | 8460 | 8460 | 8460 | 8460 | 0 |
| 189 | 20241227 | 152300 | 8754073730 | 8460 | 8460 | 8460 | 8460 | 0 |
| 190 | 20241227 | 152200 | 8754073730 | 8460 | 8460 | 8460 | 8460 | 0 |
| 191 | 20241227 | 152100 | 8754073730 | 8460 | 8460 | 8460 | 8460 | 0 |
| 192 | 20241227 | 152000 | 8754073730 | 8460 | 8460 | 8460 | 8460 | 0 |
| 193 | 20241227 | 151900 | 8754073730 | 8460 | 8470 | 8510 | 8440 | 4843 |
| 194 | 20241227 | 151800 | 8713069300 | 8470 | 8510 | 8510 | 8470 | 705 |
| 195 | 20241227 | 151700 | 8707086260 | 8460 | 8450 | 8460 | 8420 | 2734 |
| 196 | 20241227 | 151600 | 8684012030 | 8450 | 8500 | 8550 | 8450 | 1161 |
| 197 | 20241227 | 151500 | 8674158150 | 8500 | 8430 | 8500 | 8430 | 773 |
| 198 | 20241227 | 151400 | 8667626110 | 8480 | 8520 | 8520 | 8420 | 6450 |
| 199 | 20241227 | 151300 | 8612966520 | 8530 | 8540 | 8540 | 8520 | 1246 |
| 200 | 20241227 | 151200 | 8602341040 | 8540 | 8540 | 8550 | 8520 | 1899 |
| 201 | 20241227 | 151100 | 8586136660 | 8540 | 8550 | 8550 | 8540 | 475 |
| 202 | 20241227 | 151000 | 8582078590 | 8550 | 8550 | 8550 | 8540 | 1284 |
| 203 | 20241227 | 150900 | 8571105640 | 8550 | 8530 | 8580 | 8520 | 1742 |
| 204 | 20241227 | 150800 | 8556234590 | 8530 | 8550 | 8600 | 8530 | 1079 |
| 205 | 20241227 | 150700 | 8547022850 | 8550 | 8600 | 8640 | 8550 | 2596 |
| 206 | 20241227 | 150600 | 8524760940 | 8590 | 8590 | 8640 | 8590 | 2658 |
| 207 | 20241227 | 150500 | 8501895430 | 8590 | 8750 | 8760 | 8570 | 10785 |
| 208 | 20241227 | 150400 | 8408529560 | 8720 | 8790 | 8800 | 8720 | 8003 |
| 209 | 20241227 | 150300 | 8338481560 | 8790 | 8770 | 8860 | 8720 | 23135 |
| 210 | 20241227 | 150200 | 8135146240 | 8770 | 8570 | 8780 | 8520 | 18346 |
| 211 | 20241227 | 150100 | 7975618610 | 8630 | 8610 | 8670 | 8580 | 2440 |
| 212 | 20241227 | 150000 | 7954587260 | 8610 | 8410 | 8650 | 8410 | 9256 |
| 213 | 20241227 | 145900 | 7875432060 | 8410 | 8410 | 8410 | 8370 | 46 |
| 214 | 20241227 | 145800 | 7875046200 | 8420 | 8410 | 8420 | 8370 | 965 |
| 215 | 20241227 | 145700 | 7866935080 | 8420 | 8390 | 8420 | 8370 | 1254 |
| 216 | 20241227 | 145600 | 7856408820 | 8400 | 8400 | 8420 | 8390 | 612 |
| 217 | 20241227 | 145500 | 7851258100 | 8390 | 8390 | 8390 | 8380 | 835 |
| 218 | 20241227 | 145400 | 7844257440 | 8410 | 8430 | 8430 | 8390 | 360 |
| 219 | 20241227 | 145300 | 7841230120 | 8430 | 8440 | 8440 | 8430 | 111 |
| 220 | 20241227 | 145200 | 7840293690 | 8440 | 8390 | 8440 | 8380 | 469 |
| 221 | 20241227 | 145100 | 7836354300 | 8390 | 8440 | 8440 | 8390 | 229 |
| 222 | 20241227 | 145000 | 7834427440 | 8420 | 8430 | 8430 | 8380 | 595 |
| 223 | 20241227 | 144900 | 7829437490 | 8390 | 8380 | 8440 | 8380 | 252 |
| 224 | 20241227 | 144800 | 7827323660 | 8380 | 8440 | 8440 | 8380 | 378 |
| 225 | 20241227 | 144700 | 7824141140 | 8450 | 8450 | 8450 | 8450 | 0 |
| 226 | 20241227 | 144600 | 7824141140 | 8450 | 8450 | 8460 | 8380 | 163 |
| 227 | 20241227 | 144500 | 7822774400 | 8450 | 8440 | 8450 | 8400 | 573 |
| 228 | 20241227 | 144400 | 7817936210 | 8440 | 8360 | 8440 | 8360 | 289 |
| 229 | 20241227 | 144300 | 7815507730 | 8360 | 8380 | 8420 | 8330 | 507 |
| 230 | 20241227 | 144200 | 7811269900 | 8390 | 8430 | 8470 | 8390 | 860 |
| 231 | 20241227 | 144100 | 7804042000 | 8430 | 8440 | 8480 | 8430 | 80 |
| 232 | 20241227 | 144000 | 7803365490 | 8430 | 8460 | 8460 | 8430 | 389 |
| 233 | 20241227 | 143900 | 7800078700 | 8460 | 8460 | 8460 | 8460 | 224 |
| 234 | 20241227 | 143800 | 7798183660 | 8500 | 8500 | 8500 | 8450 | 440 |
| 235 | 20241227 | 143700 | 7794455610 | 8450 | 8540 | 8540 | 8430 | 1755 |
| 236 | 20241227 | 143600 | 7779572050 | 8540 | 8550 | 8550 | 8450 | 1461 |
| 237 | 20241227 | 143500 | 7767180600 | 8560 | 8420 | 8560 | 8420 | 3019 |
| 238 | 20241227 | 143400 | 7741568060 | 8470 | 8470 | 8480 | 8390 | 2443 |
| 239 | 20241227 | 143300 | 7720893330 | 8470 | 8390 | 8480 | 8390 | 4558 |
| 240 | 20241227 | 143200 | 7682360270 | 8380 | 8310 | 8390 | 8310 | 1275 |
| 241 | 20241227 | 143100 | 7671709970 | 8310 | 8340 | 8340 | 8290 | 499 |
| 242 | 20241227 | 143000 | 7667565720 | 8340 | 8330 | 8350 | 8330 | 555 |
| 243 | 20241227 | 142900 | 7662937860 | 8290 | 8280 | 8290 | 8280 | 145 |
| 244 | 20241227 | 142800 | 7661737250 | 8330 | 8310 | 8340 | 8270 | 2458 |
| 245 | 20241227 | 142700 | 7641315960 | 8310 | 8310 | 8310 | 8300 | 180 |
| 246 | 20241227 | 142600 | 7639821360 | 8260 | 8300 | 8310 | 8260 | 1083 |
| 247 | 20241227 | 142500 | 7630844980 | 8290 | 8290 | 8310 | 8290 | 520 |
| 248 | 20241227 | 142400 | 7626529410 | 8280 | 8310 | 8310 | 8280 | 386 |
| 249 | 20241227 | 142300 | 7623331050 | 8310 | 8310 | 8310 | 8300 | 573 |
| 250 | 20241227 | 142200 | 7618573630 | 8310 | 8320 | 8320 | 8310 | 10 |
| 251 | 20241227 | 142100 | 7618490520 | 8300 | 8300 | 8340 | 8300 | 276 |
| 252 | 20241227 | 142000 | 7616199080 | 8300 | 8320 | 8330 | 8300 | 187 |
| 253 | 20241227 | 141900 | 7614645900 | 8290 | 8250 | 8290 | 8230 | 1257 |
| 254 | 20241227 | 141800 | 7604272630 | 8250 | 8290 | 8290 | 8240 | 2896 |
| 255 | 20241227 | 141700 | 7580356300 | 8290 | 8320 | 8320 | 8290 | 1735 |
| 256 | 20241227 | 141600 | 7565931520 | 8290 | 8340 | 8340 | 8290 | 3894 |
| 257 | 20241227 | 141500 | 7533580050 | 8360 | 8350 | 8360 | 8330 | 1714 |
| 258 | 20241227 | 141400 | 7519282530 | 8350 | 8370 | 8380 | 8350 | 2602 |
| 259 | 20241227 | 141300 | 7497497460 | 8380 | 8380 | 8380 | 8380 | 826 |
| 260 | 20241227 | 141200 | 7490575580 | 8370 | 8370 | 8450 | 8370 | 378 |
| 261 | 20241227 | 141100 | 7487411640 | 8370 | 8390 | 8460 | 8370 | 716 |
| 262 | 20241227 | 141000 | 7481366980 | 8360 | 8410 | 8410 | 8350 | 1552 |
| 263 | 20241227 | 140900 | 7468372770 | 8400 | 8410 | 8410 | 8390 | 1174 |
| 264 | 20241227 | 140800 | 7458509050 | 8400 | 8420 | 8470 | 8400 | 2083 |
| 265 | 20241227 | 140700 | 7440975160 | 8470 | 8430 | 8470 | 8370 | 2064 |
| 266 | 20241227 | 140600 | 7423655220 | 8480 | 8450 | 8480 | 8400 | 2602 |
| 267 | 20241227 | 140500 | 7401737190 | 8490 | 8400 | 8490 | 8400 | 504 |
| 268 | 20241227 | 140400 | 7397503280 | 8400 | 8380 | 8400 | 8380 | 482 |
| 269 | 20241227 | 140300 | 7393459050 | 8380 | 8400 | 8430 | 8380 | 1201 |
| 270 | 20241227 | 140200 | 7383374770 | 8390 | 8400 | 8410 | 8390 | 361 |
| 271 | 20241227 | 140100 | 7380343640 | 8420 | 8390 | 8420 | 8390 | 108 |
| 272 | 20241227 | 140000 | 7379437310 | 8390 | 8420 | 8420 | 8390 | 2296 |
| 273 | 20241227 | 135900 | 7360146980 | 8420 | 8420 | 8420 | 8420 | 202 |
| 274 | 20241227 | 135800 | 7358446140 | 8420 | 8400 | 8420 | 8400 | 52 |
| 275 | 20241227 | 135700 | 7358009110 | 8400 | 8430 | 8430 | 8400 | 422 |
| 276 | 20241227 | 135600 | 7354456330 | 8420 | 8440 | 8440 | 8420 | 251 |
| 277 | 20241227 | 135500 | 7352341930 | 8450 | 8460 | 8460 | 8450 | 1131 |
| 278 | 20241227 | 135400 | 7342783330 | 8460 | 8490 | 8490 | 8460 | 211 |
| 279 | 20241227 | 135300 | 7340995240 | 8460 | 8460 | 8460 | 8460 | 247 |
| 280 | 20241227 | 135200 | 7338905620 | 8470 | 8470 | 8470 | 8470 | 6 |
| 281 | 20241227 | 135100 | 7338854800 | 8490 | 8490 | 8490 | 8490 | 118 |
| 282 | 20241227 | 135000 | 7337852980 | 8490 | 8490 | 8490 | 8470 | 201 |
| 283 | 20241227 | 134900 | 7336148230 | 8500 | 8500 | 8500 | 8500 | 35 |
| 284 | 20241227 | 134800 | 7335850730 | 8490 | 8490 | 8490 | 8490 | 144 |
| 285 | 20241227 | 134700 | 7334628170 | 8490 | 8490 | 8490 | 8490 | 99 |
| 286 | 20241227 | 134600 | 7333787660 | 8500 | 8510 | 8510 | 8480 | 59 |
| 287 | 20241227 | 134500 | 7333287190 | 8500 | 8500 | 8500 | 8500 | 1001 |
| 288 | 20241227 | 134400 | 7324778690 | 8450 | 8460 | 8470 | 8450 | 1778 |
| 289 | 20241227 | 134300 | 7309738950 | 8460 | 8480 | 8480 | 8460 | 15 |
| 290 | 20241227 | 134200 | 7309611950 | 8470 | 8490 | 8490 | 8460 | 210 |
| 291 | 20241227 | 134100 | 7307832870 | 8520 | 8510 | 8520 | 8500 | 154 |
| 292 | 20241227 | 134000 | 7306521770 | 8510 | 8490 | 8510 | 8470 | 74 |
| 293 | 20241227 | 133900 | 7305894190 | 8510 | 8500 | 8510 | 8470 | 561 |
| 294 | 20241227 | 133800 | 7301135070 | 8490 | 8490 | 8490 | 8490 | 108 |
| 295 | 20241227 | 133700 | 7300218150 | 8510 | 8510 | 8510 | 8510 | 25 |
| 296 | 20241227 | 133600 | 7300005400 | 8510 | 8480 | 8510 | 8480 | 44 |
| 297 | 20241227 | 133500 | 7299631670 | 8460 | 8460 | 8460 | 8460 | 0 |
| 298 | 20241227 | 133400 | 7299631670 | 8460 | 8450 | 8460 | 8450 | 101 |
| 299 | 20241227 | 133300 | 7298778200 | 8470 | 8470 | 8470 | 8470 | 100 |
| 300 | 20241227 | 133200 | 7297931200 | 8430 | 8520 | 8520 | 8420 | 1546 |
| 301 | 20241227 | 133100 | 7284857000 | 8530 | 8520 | 8530 | 8520 | 840 |
| 302 | 20241227 | 133000 | 7277698910 | 8520 | 8480 | 8520 | 8480 | 1152 |
| 303 | 20241227 | 132900 | 7267902770 | 8490 | 8480 | 8490 | 8450 | 254 |
| 304 | 20241227 | 132800 | 7265753790 | 8480 | 8450 | 8480 | 8450 | 300 |
| 305 | 20241227 | 132700 | 7263218190 | 8480 | 8450 | 8480 | 8450 | 294 |
| 306 | 20241227 | 132600 | 7260730760 | 8450 | 8470 | 8470 | 8450 | 584 |
| 307 | 20241227 | 132500 | 7255795440 | 8470 | 8470 | 8470 | 8450 | 204 |
| 308 | 20241227 | 132400 | 7254070450 | 8470 | 8480 | 8480 | 8430 | 214 |
| 309 | 20241227 | 132300 | 7252257980 | 8480 | 8400 | 8480 | 8400 | 1401 |
| 310 | 20241227 | 132200 | 7240447330 | 8400 | 8390 | 8400 | 8390 | 508 |
| 311 | 20241227 | 132100 | 7236181660 | 8400 | 8400 | 8400 | 8390 | 1630 |
| 312 | 20241227 | 132000 | 7222489730 | 8420 | 8420 | 8420 | 8390 | 73 |
| 313 | 20241227 | 131900 | 7221877180 | 8400 | 8390 | 8420 | 8390 | 546 |
| 314 | 20241227 | 131800 | 7217290370 | 8390 | 8380 | 8420 | 8370 | 1453 |
| 315 | 20241227 | 131700 | 7205101500 | 8400 | 8360 | 8470 | 8360 | 217 |
| 316 | 20241227 | 131600 | 7203286180 | 8360 | 8420 | 8420 | 8360 | 2359 |
| 317 | 20241227 | 131500 | 7183486140 | 8420 | 8420 | 8420 | 8420 | 459 |
| 318 | 20241227 | 131400 | 7179621360 | 8420 | 8460 | 8460 | 8420 | 1486 |
| 319 | 20241227 | 131300 | 7167093630 | 8480 | 8520 | 8520 | 8480 | 241 |
| 320 | 20241227 | 131200 | 7165047760 | 8530 | 8530 | 8530 | 8530 | 25 |
| 321 | 20241227 | 131100 | 7164834510 | 8530 | 8530 | 8550 | 8520 | 958 |
| 322 | 20241227 | 131000 | 7156654240 | 8550 | 8400 | 8550 | 8400 | 841 |
| 323 | 20241227 | 130900 | 7149528210 | 8400 | 8420 | 8420 | 8400 | 1250 |
| 324 | 20241227 | 130800 | 7139025420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 325 | 20241227 | 130700 | 7139025420 | 8420 | 8430 | 8450 | 8400 | 2255 |
| 326 | 20241227 | 130600 | 7120071590 | 8430 | 8470 | 8480 | 8430 | 794 |
| 327 | 20241227 | 130500 | 7113362710 | 8480 | 8480 | 8480 | 8480 | 0 |
| 328 | 20241227 | 130400 | 7113362710 | 8480 | 8530 | 8530 | 8480 | 2353 |
| 329 | 20241227 | 130300 | 7093328920 | 8550 | 8550 | 8550 | 8510 | 2318 |
| 330 | 20241227 | 130200 | 7073537900 | 8550 | 8480 | 8550 | 8480 | 763 |
| 331 | 20241227 | 130100 | 7067058180 | 8440 | 8440 | 8490 | 8420 | 2328 |
| 332 | 20241227 | 130000 | 7047364040 | 8400 | 8370 | 8440 | 8370 | 797 |
| 333 | 20241227 | 125900 | 7040668970 | 8370 | 8360 | 8410 | 8350 | 1970 |
| 334 | 20241227 | 125800 | 7024154000 | 8370 | 8300 | 8370 | 8260 | 2262 |
| 335 | 20241227 | 125700 | 7005331960 | 8270 | 8360 | 8360 | 8200 | 17986 |
| 336 | 20241227 | 125600 | 6855758440 | 8370 | 8520 | 8550 | 8360 | 12912 |
| 337 | 20241227 | 125500 | 6746877060 | 8520 | 8630 | 8630 | 8520 | 8144 |
| 338 | 20241227 | 125400 | 6676802390 | 8630 | 8740 | 8740 | 8630 | 5632 |
| 339 | 20241227 | 125300 | 6627893190 | 8750 | 8670 | 8750 | 8670 | 500 |
| 340 | 20241227 | 125200 | 6623534940 | 8660 | 8670 | 8680 | 8660 | 331 |
| 341 | 20241227 | 125100 | 6620665810 | 8680 | 8710 | 8710 | 8670 | 585 |
| 342 | 20241227 | 125000 | 6615589770 | 8700 | 8670 | 8720 | 8670 | 852 |
| 343 | 20241227 | 124900 | 6608196440 | 8670 | 8710 | 8720 | 8660 | 891 |
| 344 | 20241227 | 124800 | 6600458280 | 8710 | 8750 | 8810 | 8660 | 1809 |
| 345 | 20241227 | 124700 | 6584695640 | 8780 | 8790 | 8790 | 8730 | 2108 |
| 346 | 20241227 | 124600 | 6566248420 | 8780 | 8750 | 8780 | 8750 | 42 |
| 347 | 20241227 | 124500 | 6565880410 | 8750 | 8800 | 8800 | 8740 | 1762 |
| 348 | 20241227 | 124400 | 6550436600 | 8790 | 8840 | 8840 | 8790 | 1525 |
| 349 | 20241227 | 124300 | 6537004270 | 8840 | 8820 | 8840 | 8820 | 1161 |
| 350 | 20241227 | 124200 | 6526746360 | 8820 | 8820 | 8830 | 8820 | 379 |
| 351 | 20241227 | 124100 | 6523402970 | 8820 | 8830 | 8830 | 8800 | 384 |
| 352 | 20241227 | 124000 | 6520019680 | 8820 | 8820 | 8820 | 8820 | 188 |
| 353 | 20241227 | 123900 | 6518361520 | 8820 | 8820 | 8830 | 8820 | 321 |
| 354 | 20241227 | 123800 | 6515528690 | 8820 | 8820 | 8820 | 8820 | 655 |
| 355 | 20241227 | 123700 | 6509751590 | 8820 | 8820 | 8820 | 8780 | 243 |
| 356 | 20241227 | 123600 | 6507608530 | 8820 | 8780 | 8820 | 8770 | 878 |
| 357 | 20241227 | 123500 | 6499890510 | 8770 | 8820 | 8820 | 8770 | 582 |
| 358 | 20241227 | 123400 | 6494775740 | 8820 | 8800 | 8820 | 8790 | 800 |
| 359 | 20241227 | 123300 | 6487727920 | 8800 | 8760 | 8800 | 8760 | 596 |
| 360 | 20241227 | 123200 | 6482485280 | 8760 | 8760 | 8760 | 8740 | 2084 |
| 361 | 20241227 | 123100 | 6464239790 | 8760 | 8800 | 8800 | 8760 | 744 |
| 362 | 20241227 | 123000 | 6457721110 | 8810 | 8800 | 8810 | 8760 | 962 |
| 363 | 20241227 | 122900 | 6449268170 | 8810 | 8820 | 8820 | 8810 | 853 |
| 364 | 20241227 | 122800 | 6441752550 | 8820 | 8790 | 8820 | 8790 | 1527 |
| 365 | 20241227 | 122700 | 6428324920 | 8790 | 8810 | 8810 | 8790 | 876 |
| 366 | 20241227 | 122600 | 6420615230 | 8820 | 8800 | 8820 | 8800 | 783 |
| 367 | 20241227 | 122500 | 6413718740 | 8800 | 8790 | 8820 | 8790 | 1768 |
| 368 | 20241227 | 122400 | 6398164270 | 8790 | 8780 | 8790 | 8760 | 657 |
| 369 | 20241227 | 122300 | 6392396090 | 8780 | 8750 | 8780 | 8740 | 576 |
| 370 | 20241227 | 122200 | 6387342060 | 8790 | 8770 | 8790 | 8750 | 496 |
| 371 | 20241227 | 122100 | 6382993940 | 8770 | 8800 | 8800 | 8760 | 3255 |
| 372 | 20241227 | 122000 | 6354390520 | 8800 | 8750 | 8800 | 8750 | 1682 |
| 373 | 20241227 | 121900 | 6339607300 | 8750 | 8740 | 8750 | 8740 | 179 |
| 374 | 20241227 | 121800 | 6338042050 | 8740 | 8780 | 8780 | 8730 | 337 |
| 375 | 20241227 | 121700 | 6335094230 | 8790 | 8730 | 8790 | 8730 | 540 |
| 376 | 20241227 | 121600 | 6330355410 | 8720 | 8740 | 8750 | 8710 | 393 |
| 377 | 20241227 | 121500 | 6326917700 | 8710 | 8720 | 8740 | 8700 | 485 |
| 378 | 20241227 | 121400 | 6322693530 | 8740 | 8730 | 8740 | 8670 | 705 |
| 379 | 20241227 | 121300 | 6316549790 | 8680 | 8750 | 8750 | 8670 | 1030 |
| 380 | 20241227 | 121200 | 6307604340 | 8750 | 8760 | 8770 | 8700 | 2597 |
| 381 | 20241227 | 121100 | 6284971280 | 8780 | 8770 | 8790 | 8710 | 750 |
| 382 | 20241227 | 121000 | 6278393680 | 8770 | 8620 | 8770 | 8620 | 1883 |
| 383 | 20241227 | 120900 | 6261994870 | 8630 | 8710 | 8710 | 8620 | 3399 |
| 384 | 20241227 | 120800 | 6232590370 | 8720 | 8700 | 8750 | 8700 | 629 |
| 385 | 20241227 | 120700 | 6227094510 | 8750 | 8840 | 8840 | 8660 | 454 |
| 386 | 20241227 | 120600 | 6223109470 | 8840 | 8690 | 8900 | 8690 | 4471 |
| 387 | 20241227 | 120500 | 6183867650 | 8630 | 8780 | 8780 | 8620 | 3542 |
| 388 | 20241227 | 120400 | 6153124240 | 8780 | 8790 | 8800 | 8640 | 5031 |
| 389 | 20241227 | 120300 | 6109450580 | 8790 | 8820 | 8870 | 8730 | 3228 |
| 390 | 20241227 | 120200 | 6081047130 | 8820 | 8880 | 8880 | 8810 | 3311 |
| 391 | 20241227 | 120100 | 6051768140 | 8890 | 8910 | 8940 | 8870 | 1661 |
| 392 | 20241227 | 120000 | 6036946160 | 8900 | 8850 | 8910 | 8850 | 3468 |
| 393 | 20241227 | 115900 | 6006211240 | 8850 | 8910 | 8950 | 8850 | 3505 |
| 394 | 20241227 | 115800 | 5975122510 | 8950 | 8970 | 8980 | 8950 | 3731 |
| 395 | 20241227 | 115700 | 5941690940 | 8970 | 8800 | 9040 | 8800 | 8317 |
| 396 | 20241227 | 115600 | 5867422400 | 8770 | 8840 | 8860 | 8710 | 9722 |
| 397 | 20241227 | 115500 | 5782204310 | 8860 | 8990 | 9120 | 8820 | 16836 |
| 398 | 20241227 | 115400 | 5630697480 | 8990 | 8970 | 9190 | 8970 | 44389 |
| 399 | 20241227 | 115300 | 5229116050 | 8980 | 8760 | 8990 | 8760 | 22827 |
| 400 | 20241227 | 115200 | 5026135240 | 8770 | 8690 | 8770 | 8690 | 4736 |
| 401 | 20241227 | 115100 | 4984800950 | 8690 | 8630 | 8690 | 8630 | 729 |
| 402 | 20241227 | 115000 | 4978473070 | 8660 | 8630 | 8670 | 8630 | 154 |
| 403 | 20241227 | 114900 | 4977139280 | 8630 | 8620 | 8660 | 8620 | 62 |
| 404 | 20241227 | 114800 | 4976603880 | 8620 | 8670 | 8670 | 8620 | 1691 |
| 405 | 20241227 | 114700 | 4961976000 | 8670 | 8650 | 8680 | 8650 | 573 |
| 406 | 20241227 | 114600 | 4957012890 | 8640 | 8650 | 8650 | 8640 | 428 |
| 407 | 20241227 | 114500 | 4953313340 | 8660 | 8630 | 8670 | 8570 | 2516 |
| 408 | 20241227 | 114400 | 4931625280 | 8620 | 8690 | 8690 | 8620 | 1483 |
| 409 | 20241227 | 114300 | 4918777240 | 8680 | 8600 | 8680 | 8570 | 4386 |
| 410 | 20241227 | 114200 | 4880854110 | 8600 | 8570 | 8600 | 8550 | 1933 |
| 411 | 20241227 | 114100 | 4864266440 | 8550 | 8570 | 8570 | 8540 | 16 |
| 412 | 20241227 | 114000 | 4864129670 | 8540 | 8560 | 8570 | 8540 | 265 |
| 413 | 20241227 | 113900 | 4861859900 | 8560 | 8510 | 8560 | 8510 | 1289 |
| 414 | 20241227 | 113800 | 4850834530 | 8510 | 8520 | 8520 | 8510 | 226 |
| 415 | 20241227 | 113700 | 4848909060 | 8520 | 8520 | 8520 | 8510 | 84 |
| 416 | 20241227 | 113600 | 4848193630 | 8510 | 8580 | 8580 | 8510 | 517 |
| 417 | 20241227 | 113500 | 4843788420 | 8530 | 8490 | 8530 | 8480 | 1238 |
| 418 | 20241227 | 113400 | 4833275440 | 8490 | 8540 | 8540 | 8490 | 2957 |
| 419 | 20241227 | 113300 | 4808114760 | 8540 | 8560 | 8580 | 8530 | 228 |
| 420 | 20241227 | 113200 | 4806164750 | 8550 | 8550 | 8580 | 8550 | 177 |
| 421 | 20241227 | 113100 | 4804646470 | 8550 | 8550 | 8580 | 8550 | 236 |
| 422 | 20241227 | 113000 | 4802625970 | 8540 | 8550 | 8550 | 8530 | 333 |
| 423 | 20241227 | 112900 | 4799782050 | 8550 | 8550 | 8550 | 8550 | 156 |
| 424 | 20241227 | 112800 | 4798448250 | 8550 | 8570 | 8580 | 8550 | 96 |
| 425 | 20241227 | 112700 | 4797625130 | 8570 | 8530 | 8570 | 8530 | 104 |
| 426 | 20241227 | 112600 | 4796735070 | 8520 | 8520 | 8570 | 8510 | 265 |
| 427 | 20241227 | 112500 | 4794477670 | 8520 | 8550 | 8570 | 8500 | 2068 |
| 428 | 20241227 | 112400 | 4776881710 | 8550 | 8550 | 8570 | 8550 | 56 |
| 429 | 20241227 | 112300 | 4776402890 | 8580 | 8580 | 8580 | 8540 | 290 |
| 430 | 20241227 | 112200 | 4773919900 | 8580 | 8580 | 8580 | 8580 | 31 |
| 431 | 20241227 | 112100 | 4773653920 | 8610 | 8610 | 8610 | 8590 | 3296 |
| 432 | 20241227 | 112000 | 4745277760 | 8610 | 8580 | 8620 | 8580 | 823 |
| 433 | 20241227 | 111900 | 4738201530 | 8610 | 8560 | 8620 | 8560 | 3055 |
| 434 | 20241227 | 111800 | 4711940910 | 8550 | 8530 | 8560 | 8530 | 122 |
| 435 | 20241227 | 111700 | 4710896890 | 8530 | 8550 | 8550 | 8530 | 21 |
| 436 | 20241227 | 111600 | 4710717620 | 8550 | 8570 | 8570 | 8550 | 827 |
| 437 | 20241227 | 111500 | 4703645900 | 8570 | 8560 | 8570 | 8550 | 511 |
| 438 | 20241227 | 111400 | 4699270980 | 8550 | 8530 | 8550 | 8510 | 452 |
| 439 | 20241227 | 111300 | 4695408960 | 8530 | 8500 | 8530 | 8490 | 1621 |
| 440 | 20241227 | 111200 | 4681639380 | 8560 | 8490 | 8560 | 8490 | 1577 |
| 441 | 20241227 | 111100 | 4668178050 | 8490 | 8480 | 8540 | 8480 | 1935 |
| 442 | 20241227 | 111000 | 4651689820 | 8460 | 8470 | 8550 | 8460 | 68 |
| 443 | 20241227 | 110900 | 4651113980 | 8470 | 8600 | 8600 | 8470 | 585 |
| 444 | 20241227 | 110800 | 4646119980 | 8520 | 8420 | 8600 | 8410 | 2200 |
| 445 | 20241227 | 110700 | 4627494580 | 8410 | 8460 | 8460 | 8410 | 198 |
| 446 | 20241227 | 110600 | 4625829350 | 8460 | 8400 | 8460 | 8390 | 613 |
| 447 | 20241227 | 110500 | 4620659110 | 8390 | 8360 | 8470 | 8350 | 835 |
| 448 | 20241227 | 110400 | 4613666540 | 8360 | 8510 | 8510 | 8330 | 4318 |
| 449 | 20241227 | 110300 | 4577334090 | 8520 | 8480 | 8530 | 8430 | 1518 |
| 450 | 20241227 | 110200 | 4564503790 | 8500 | 8590 | 8600 | 8500 | 4566 |
| 451 | 20241227 | 110100 | 4525495730 | 8590 | 8530 | 8690 | 8430 | 17210 |
| 452 | 20241227 | 110000 | 4377201060 | 8520 | 8380 | 8520 | 8330 | 4203 |
| 453 | 20241227 | 105900 | 4341738410 | 8340 | 8330 | 8380 | 8330 | 242 |
| 454 | 20241227 | 105800 | 4339722200 | 8320 | 8350 | 8380 | 8320 | 34 |
| 455 | 20241227 | 105700 | 4339439110 | 8380 | 8370 | 8410 | 8320 | 599 |
| 456 | 20241227 | 105600 | 4334446700 | 8360 | 8330 | 8370 | 8320 | 522 |
| 457 | 20241227 | 105500 | 4330098260 | 8330 | 8400 | 8400 | 8330 | 3796 |
| 458 | 20241227 | 105400 | 4298349950 | 8400 | 8410 | 8410 | 8400 | 328 |
| 459 | 20241227 | 105300 | 4295592840 | 8410 | 8420 | 8420 | 8400 | 317 |
| 460 | 20241227 | 105200 | 4292926160 | 8420 | 8430 | 8430 | 8420 | 20 |
| 461 | 20241227 | 105100 | 4292757710 | 8420 | 8410 | 8420 | 8410 | 368 |
| 462 | 20241227 | 105000 | 4289662780 | 8410 | 8440 | 8470 | 8400 | 1078 |
| 463 | 20241227 | 104900 | 4280591250 | 8440 | 8440 | 8450 | 8440 | 478 |
| 464 | 20241227 | 104800 | 4276556000 | 8440 | 8410 | 8440 | 8400 | 717 |
| 465 | 20241227 | 104700 | 4270526890 | 8410 | 8420 | 8420 | 8410 | 476 |
| 466 | 20241227 | 104600 | 4266522810 | 8410 | 8430 | 8470 | 8410 | 40 |
| 467 | 20241227 | 104500 | 4266186070 | 8400 | 8430 | 8440 | 8400 | 206 |
| 468 | 20241227 | 104400 | 4264452460 | 8430 | 8470 | 8470 | 8420 | 142 |
| 469 | 20241227 | 104300 | 4263250450 | 8470 | 8430 | 8470 | 8410 | 234 |
| 470 | 20241227 | 104200 | 4261271960 | 8410 | 8410 | 8410 | 8410 | 107 |
| 471 | 20241227 | 104100 | 4260372090 | 8400 | 8390 | 8430 | 8390 | 1338 |
| 472 | 20241227 | 104000 | 4249129740 | 8390 | 8390 | 8400 | 8390 | 187 |
| 473 | 20241227 | 103900 | 4247560220 | 8390 | 8400 | 8400 | 8380 | 331 |
| 474 | 20241227 | 103800 | 4244782690 | 8400 | 8420 | 8420 | 8400 | 628 |
| 475 | 20241227 | 103700 | 4239507010 | 8400 | 8400 | 8420 | 8400 | 627 |
| 476 | 20241227 | 103600 | 4234237650 | 8400 | 8480 | 8480 | 8400 | 1187 |
| 477 | 20241227 | 103500 | 4224260680 | 8410 | 8430 | 8490 | 8410 | 400 |
| 478 | 20241227 | 103400 | 4220885780 | 8430 | 8500 | 8500 | 8430 | 559 |
| 479 | 20241227 | 103300 | 4216171930 | 8430 | 8430 | 8500 | 8430 | 2656 |
| 480 | 20241227 | 103200 | 4193640310 | 8430 | 8370 | 8430 | 8370 | 804 |
| 481 | 20241227 | 103100 | 4186876540 | 8340 | 8370 | 8370 | 8330 | 1122 |
| 482 | 20241227 | 103000 | 4177486630 | 8370 | 8310 | 8370 | 8310 | 1410 |
| 483 | 20241227 | 102900 | 4165695420 | 8300 | 8260 | 8310 | 8220 | 2201 |
| 484 | 20241227 | 102800 | 4147522990 | 8260 | 8350 | 8450 | 8220 | 8725 |
| 485 | 20241227 | 102700 | 4074999050 | 8350 | 8410 | 8410 | 8350 | 1288 |
| 486 | 20241227 | 102600 | 4064234820 | 8330 | 8390 | 8430 | 8310 | 4915 |
| 487 | 20241227 | 102500 | 4023287890 | 8320 | 8490 | 8490 | 8320 | 8188 |
| 488 | 20241227 | 102400 | 3954378620 | 8490 | 8520 | 8530 | 8490 | 2809 |
| 489 | 20241227 | 102300 | 3930480150 | 8580 | 8580 | 8590 | 8510 | 1815 |
| 490 | 20241227 | 102200 | 3914984750 | 8510 | 8580 | 8580 | 8500 | 1967 |
| 491 | 20241227 | 102100 | 3898224350 | 8580 | 8570 | 8580 | 8570 | 179 |
| 492 | 20241227 | 102000 | 3896689000 | 8570 | 8570 | 8570 | 8560 | 56 |
| 493 | 20241227 | 101900 | 3896209420 | 8610 | 8630 | 8630 | 8540 | 541 |
| 494 | 20241227 | 101800 | 3891546710 | 8630 | 8630 | 8650 | 8510 | 2184 |
| 495 | 20241227 | 101700 | 3872792950 | 8640 | 8610 | 8640 | 8580 | 560 |
| 496 | 20241227 | 101600 | 3867960490 | 8610 | 8600 | 8620 | 8600 | 224 |
| 497 | 20241227 | 101500 | 3866031970 | 8600 | 8600 | 8620 | 8590 | 621 |
| 498 | 20241227 | 101400 | 3860686360 | 8600 | 8610 | 8610 | 8590 | 239 |
| 499 | 20241227 | 101300 | 3858630680 | 8640 | 8600 | 8660 | 8600 | 44 |
| 500 | 20241227 | 101200 | 3858251530 | 8590 | 8680 | 8680 | 8590 | 1066 |
| 501 | 20241227 | 101100 | 3849039800 | 8670 | 8620 | 8670 | 8550 | 1448 |
| 502 | 20241227 | 101000 | 3836604050 | 8640 | 8600 | 8660 | 8600 | 281 |
| 503 | 20241227 | 100900 | 3834172740 | 8590 | 8620 | 8620 | 8590 | 224 |
| 504 | 20241227 | 100800 | 3832247050 | 8630 | 8660 | 8680 | 8630 | 1982 |
| 505 | 20241227 | 100700 | 3815114290 | 8650 | 8730 | 8730 | 8640 | 1316 |
| 506 | 20241227 | 100600 | 3803664070 | 8730 | 8640 | 8740 | 8630 | 3729 |
| 507 | 20241227 | 100500 | 3771320150 | 8640 | 8580 | 8640 | 8580 | 1000 |
| 508 | 20241227 | 100400 | 3762704250 | 8590 | 8530 | 8600 | 8530 | 179 |
| 509 | 20241227 | 100300 | 3761170620 | 8550 | 8520 | 8550 | 8520 | 442 |
| 510 | 20241227 | 100200 | 3757398370 | 8530 | 8530 | 8550 | 8530 | 436 |
| 511 | 20241227 | 100100 | 3753679240 | 8520 | 8470 | 8530 | 8470 | 753 |
| 512 | 20241227 | 100000 | 3747296220 | 8460 | 8460 | 8500 | 8460 | 358 |
| 513 | 20241227 | 095900 | 3744258620 | 8500 | 8460 | 8500 | 8460 | 1140 |
| 514 | 20241227 | 095800 | 3734613460 | 8460 | 8460 | 8460 | 8450 | 1627 |
| 515 | 20241227 | 095700 | 3720861250 | 8460 | 8460 | 8500 | 8450 | 1868 |
| 516 | 20241227 | 095600 | 3705057490 | 8470 | 8550 | 8550 | 8470 | 25117 |
| 517 | 20241227 | 095500 | 3491504390 | 8550 | 8570 | 8570 | 8550 | 730 |
| 518 | 20241227 | 095400 | 3485259260 | 8570 | 8580 | 8580 | 8570 | 415 |
| 519 | 20241227 | 095300 | 3481701330 | 8590 | 8610 | 8610 | 8580 | 888 |
| 520 | 20241227 | 095200 | 3474067940 | 8580 | 8590 | 8620 | 8570 | 894 |
| 521 | 20241227 | 095100 | 3466394080 | 8580 | 8600 | 8620 | 8580 | 1277 |
| 522 | 20241227 | 095000 | 3455404470 | 8600 | 8590 | 8630 | 8590 | 917 |
| 523 | 20241227 | 094900 | 3447515100 | 8610 | 8590 | 8610 | 8590 | 797 |
| 524 | 20241227 | 094800 | 3440660800 | 8600 | 8580 | 8640 | 8580 | 624 |
| 525 | 20241227 | 094700 | 3435293310 | 8580 | 8540 | 8580 | 8540 | 339 |
| 526 | 20241227 | 094600 | 3432387890 | 8540 | 8500 | 8540 | 8500 | 1117 |
| 527 | 20241227 | 094500 | 3422871060 | 8500 | 8480 | 8540 | 8480 | 352 |
| 528 | 20241227 | 094400 | 3419874660 | 8520 | 8480 | 8520 | 8460 | 1111 |
| 529 | 20241227 | 094300 | 3410444760 | 8470 | 8490 | 8490 | 8470 | 789 |
| 530 | 20241227 | 094200 | 3403752300 | 8480 | 8500 | 8540 | 8470 | 981 |
| 531 | 20241227 | 094100 | 3395423810 | 8540 | 8500 | 8540 | 8500 | 661 |
| 532 | 20241227 | 094000 | 3389802210 | 8510 | 8530 | 8540 | 8500 | 1835 |
| 533 | 20241227 | 093900 | 3374176770 | 8530 | 8540 | 8540 | 8530 | 365 |
| 534 | 20241227 | 093800 | 3371061970 | 8550 | 8510 | 8580 | 8510 | 1881 |
| 535 | 20241227 | 093700 | 3355011930 | 8510 | 8590 | 8600 | 8450 | 3334 |
| 536 | 20241227 | 093600 | 3326665170 | 8600 | 8670 | 8670 | 8600 | 1268 |
| 537 | 20241227 | 093500 | 3315735720 | 8660 | 8620 | 8670 | 8530 | 2122 |
| 538 | 20241227 | 093400 | 3297441900 | 8620 | 8550 | 8800 | 8490 | 5003 |
| 539 | 20241227 | 093300 | 3254083540 | 8540 | 8510 | 8540 | 8450 | 3976 |
| 540 | 20241227 | 093200 | 3220353530 | 8450 | 8650 | 8650 | 8280 | 16523 |
| 541 | 20241227 | 093100 | 3080401490 | 8640 | 8700 | 8710 | 8630 | 5689 |
| 542 | 20241227 | 093000 | 3031084210 | 8700 | 8780 | 8800 | 8670 | 4734 |
| 543 | 20241227 | 092900 | 2989800150 | 8800 | 8720 | 8800 | 8710 | 3933 |
| 544 | 20241227 | 092800 | 2955427610 | 8710 | 8800 | 8800 | 8710 | 5116 |
| 545 | 20241227 | 092700 | 2910655490 | 8800 | 8840 | 8880 | 8800 | 3404 |
| 546 | 20241227 | 092600 | 2880556820 | 8800 | 8810 | 8850 | 8790 | 3444 |
| 547 | 20241227 | 092500 | 2850198070 | 8830 | 8850 | 8850 | 8800 | 4926 |
| 548 | 20241227 | 092400 | 2806821590 | 8860 | 8860 | 8900 | 8800 | 2726 |
| 549 | 20241227 | 092300 | 2782728550 | 8890 | 8850 | 8910 | 8820 | 12228 |
| 550 | 20241227 | 092200 | 2674112600 | 8850 | 8740 | 8850 | 8740 | 3370 |
| 551 | 20241227 | 092100 | 2644385230 | 8730 | 8780 | 8800 | 8710 | 10314 |
| 552 | 20241227 | 092000 | 2554214170 | 8780 | 8860 | 9020 | 8780 | 53979 |
| 553 | 20241227 | 091900 | 2071156270 | 8860 | 8790 | 8870 | 8780 | 6517 |
| 554 | 20241227 | 091800 | 2013628270 | 8780 | 8780 | 8830 | 8780 | 8803 |
| 555 | 20241227 | 091700 | 1936134630 | 8780 | 8930 | 8970 | 8710 | 20164 |
| 556 | 20241227 | 091600 | 1757753670 | 8920 | 8800 | 8970 | 8750 | 50339 |
| 557 | 20241227 | 091500 | 1310713570 | 8840 | 8560 | 8860 | 8500 | 19224 |
| 558 | 20241227 | 091400 | 1143907490 | 8520 | 8390 | 8590 | 8390 | 8653 |
| 559 | 20241227 | 091300 | 1070220730 | 8390 | 8410 | 8410 | 8360 | 2877 |
| 560 | 20241227 | 091200 | 1046088610 | 8430 | 8410 | 8480 | 8370 | 7383 |
| 561 | 20241227 | 091100 | 983781080 | 8420 | 8270 | 8420 | 8270 | 6242 |
| 562 | 20241227 | 091000 | 931686550 | 8240 | 8250 | 8280 | 8230 | 918 |
| 563 | 20241227 | 090900 | 924118050 | 8250 | 8310 | 8340 | 8210 | 2711 |
| 564 | 20241227 | 090800 | 901704160 | 8260 | 8180 | 8340 | 8160 | 2921 |
| 565 | 20241227 | 090700 | 877714400 | 8170 | 8250 | 8250 | 8150 | 2949 |
| 566 | 20241227 | 090600 | 853541020 | 8240 | 8290 | 8300 | 8240 | 2702 |
| 567 | 20241227 | 090500 | 831186350 | 8290 | 8290 | 8290 | 8240 | 3497 |
| 568 | 20241227 | 090400 | 802256510 | 8240 | 8260 | 8400 | 8240 | 8170 |
| 569 | 20241227 | 090300 | 734468860 | 8260 | 8110 | 8470 | 8060 | 11936 |
| 570 | 20241227 | 090200 | 636514860 | 8110 | 8260 | 8300 | 8000 | 15320 |
| 571 | 20241227 | 090100 | 511644710 | 8280 | 8600 | 8700 | 8280 | 23027 |
| 572 | 20241227 | 090000 | 316042340 | 8600 | 8630 | 8710 | 8560 | 36607 |