30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 183000 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 5600 |
| 3 | 20231030 | 182900 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 4 | 20231030 | 182800 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 5 | 20231030 | 182700 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 6 | 20231030 | 182600 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 7 | 20231030 | 182500 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 8 | 20231030 | 182400 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 9 | 20231030 | 182300 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 10 | 20231030 | 182200 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 11 | 20231030 | 182100 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 12 | 20231030 | 182000 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 13 | 20231030 | 181900 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 14 | 20231030 | 181800 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 15 | 20231030 | 181700 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 16 | 20231030 | 181600 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 17 | 20231030 | 181500 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 18 | 20231030 | 181400 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 19 | 20231030 | 181300 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 20 | 20231030 | 181200 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 21 | 20231030 | 181100 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 22 | 20231030 | 181000 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 23 | 20231030 | 180900 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 24 | 20231030 | 180800 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 25 | 20231030 | 180700 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 26 | 20231030 | 180600 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 27 | 20231030 | 180500 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 28 | 20231030 | 180400 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 29 | 20231030 | 180300 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 30 | 20231030 | 180200 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 31 | 20231030 | 180100 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 32 | 20231030 | 180000 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 5600 |
| 33 | 20231030 | 175900 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 34 | 20231030 | 175800 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 35 | 20231030 | 175700 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 36 | 20231030 | 175600 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 37 | 20231030 | 175500 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 38 | 20231030 | 175400 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 39 | 20231030 | 175300 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 40 | 20231030 | 175200 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 41 | 20231030 | 175100 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 42 | 20231030 | 175000 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 43 | 20231030 | 174900 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 44 | 20231030 | 174800 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 45 | 20231030 | 174700 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 46 | 20231030 | 174600 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 47 | 20231030 | 174500 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 48 | 20231030 | 174400 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 49 | 20231030 | 174300 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 50 | 20231030 | 174200 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 51 | 20231030 | 174100 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 52 | 20231030 | 174000 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 53 | 20231030 | 173900 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 54 | 20231030 | 173800 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 55 | 20231030 | 173700 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 56 | 20231030 | 173600 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 57 | 20231030 | 173500 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 58 | 20231030 | 173400 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 59 | 20231030 | 173300 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 60 | 20231030 | 173200 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 61 | 20231030 | 173100 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 62 | 20231030 | 173000 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 5600 |
| 63 | 20231030 | 172900 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 64 | 20231030 | 172800 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 65 | 20231030 | 172700 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 66 | 20231030 | 172600 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 67 | 20231030 | 172500 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 68 | 20231030 | 172400 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 69 | 20231030 | 172300 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 70 | 20231030 | 172200 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 71 | 20231030 | 172100 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 72 | 20231030 | 172000 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 73 | 20231030 | 171900 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 74 | 20231030 | 171800 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 75 | 20231030 | 171700 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 76 | 20231030 | 171600 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 77 | 20231030 | 171500 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 78 | 20231030 | 171400 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 79 | 20231030 | 171300 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 80 | 20231030 | 171200 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 81 | 20231030 | 171100 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 82 | 20231030 | 171000 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 83 | 20231030 | 170900 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 84 | 20231030 | 170800 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 85 | 20231030 | 170700 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 86 | 20231030 | 170600 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 87 | 20231030 | 170500 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 88 | 20231030 | 170400 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 89 | 20231030 | 170300 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 90 | 20231030 | 170200 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 91 | 20231030 | 170100 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 92 | 20231030 | 170000 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 5600 |
| 93 | 20231030 | 165900 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 94 | 20231030 | 165800 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 95 | 20231030 | 165700 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 96 | 20231030 | 165600 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 97 | 20231030 | 165500 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 98 | 20231030 | 165400 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 99 | 20231030 | 165300 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 100 | 20231030 | 165200 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 101 | 20231030 | 165100 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 102 | 20231030 | 165000 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 103 | 20231030 | 164900 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 104 | 20231030 | 164800 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 105 | 20231030 | 164700 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 106 | 20231030 | 164600 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 107 | 20231030 | 164500 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 108 | 20231030 | 164400 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 109 | 20231030 | 164300 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 110 | 20231030 | 164200 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 111 | 20231030 | 164100 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 112 | 20231030 | 164000 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 113 | 20231030 | 163900 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 114 | 20231030 | 163800 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 115 | 20231030 | 163700 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 116 | 20231030 | 163600 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 117 | 20231030 | 163500 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 118 | 20231030 | 163400 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 119 | 20231030 | 163300 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 120 | 20231030 | 163200 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 121 | 20231030 | 163100 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 122 | 20231030 | 163000 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 5600 |
| 123 | 20231030 | 162900 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 124 | 20231030 | 162800 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 125 | 20231030 | 162700 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 126 | 20231030 | 162600 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 127 | 20231030 | 162500 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 128 | 20231030 | 162400 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 129 | 20231030 | 162300 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 130 | 20231030 | 162200 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 131 | 20231030 | 162100 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 132 | 20231030 | 162000 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 133 | 20231030 | 161900 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 134 | 20231030 | 161800 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 135 | 20231030 | 161700 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 136 | 20231030 | 161600 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 137 | 20231030 | 161500 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 138 | 20231030 | 161400 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 139 | 20231030 | 161300 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 140 | 20231030 | 161200 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 141 | 20231030 | 161100 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 142 | 20231030 | 161000 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 143 | 20231030 | 160900 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 144 | 20231030 | 160800 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 145 | 20231030 | 160700 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 146 | 20231030 | 160600 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 147 | 20231030 | 160500 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 148 | 20231030 | 160400 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 149 | 20231030 | 160300 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 150 | 20231030 | 160200 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 151 | 20231030 | 160100 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 152 | 20231030 | 160000 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 5600 |
| 153 | 20231030 | 155900 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 154 | 20231030 | 155800 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 155 | 20231030 | 155700 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 156 | 20231030 | 155600 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 157 | 20231030 | 155500 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 158 | 20231030 | 155400 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 159 | 20231030 | 155300 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 160 | 20231030 | 155200 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 161 | 20231030 | 155100 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 162 | 20231030 | 155000 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 163 | 20231030 | 154900 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 164 | 20231030 | 154800 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 165 | 20231030 | 154700 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 166 | 20231030 | 154600 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 167 | 20231030 | 154500 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 168 | 20231030 | 154400 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 169 | 20231030 | 154300 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 170 | 20231030 | 154200 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 171 | 20231030 | 154100 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 172 | 20231030 | 154000 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 173 | 20231030 | 153900 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 174 | 20231030 | 153800 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 175 | 20231030 | 153700 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 176 | 20231030 | 153600 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 177 | 20231030 | 153500 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 178 | 20231030 | 153400 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 179 | 20231030 | 153300 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 180 | 20231030 | 153200 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 181 | 20231030 | 153100 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 182 | 20231030 | 153000 | 3299906760 | 12190 | 12190 | 12190 | 12190 | 11200 |
| 183 | 20231030 | 152900 | 3231642760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 184 | 20231030 | 152800 | 3231642760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 185 | 20231030 | 152700 | 3231642760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 186 | 20231030 | 152600 | 3231642760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 187 | 20231030 | 152500 | 3231642760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 188 | 20231030 | 152400 | 3231642760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 189 | 20231030 | 152300 | 3231642760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 190 | 20231030 | 152200 | 3231642760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 191 | 20231030 | 152100 | 3231642760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 192 | 20231030 | 152000 | 3231642760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 193 | 20231030 | 151900 | 3231642760 | 12200 | 12200 | 12200 | 12190 | 562 |
| 194 | 20231030 | 151800 | 3224786750 | 12200 | 12180 | 12200 | 12180 | 340 |
| 195 | 20231030 | 151700 | 3220640190 | 12200 | 12190 | 12200 | 12190 | 546 |
| 196 | 20231030 | 151600 | 3213981520 | 12200 | 12200 | 12200 | 12180 | 157 |
| 197 | 20231030 | 151500 | 3212066580 | 12190 | 12200 | 12210 | 12180 | 431 |
| 198 | 20231030 | 151400 | 3206809090 | 12190 | 12200 | 12200 | 12190 | 344 |
| 199 | 20231030 | 151300 | 3202613380 | 12200 | 12200 | 12200 | 12190 | 493 |
| 200 | 20231030 | 151200 | 3196598850 | 12200 | 12190 | 12200 | 12190 | 230 |
| 201 | 20231030 | 151100 | 3193793610 | 12190 | 12180 | 12190 | 12180 | 414 |
| 202 | 20231030 | 151000 | 3188746980 | 12200 | 12190 | 12200 | 12180 | 878 |
| 203 | 20231030 | 150900 | 3178044690 | 12190 | 12180 | 12190 | 12170 | 227 |
| 204 | 20231030 | 150800 | 3175279020 | 12170 | 12190 | 12200 | 12170 | 569 |
| 205 | 20231030 | 150700 | 3168342900 | 12200 | 12190 | 12200 | 12190 | 194 |
| 206 | 20231030 | 150600 | 3165976110 | 12200 | 12210 | 12210 | 12200 | 776 |
| 207 | 20231030 | 150500 | 3156504500 | 12210 | 12210 | 12210 | 12200 | 195 |
| 208 | 20231030 | 150400 | 3154123750 | 12210 | 12200 | 12210 | 12200 | 259 |
| 209 | 20231030 | 150300 | 3150961380 | 12210 | 12210 | 12210 | 12200 | 616 |
| 210 | 20231030 | 150200 | 3143441700 | 12210 | 12210 | 12210 | 12200 | 267 |
| 211 | 20231030 | 150100 | 3140181660 | 12200 | 12210 | 12210 | 12200 | 339 |
| 212 | 20231030 | 150000 | 3136042520 | 12200 | 12210 | 12210 | 12200 | 465 |
| 213 | 20231030 | 145900 | 3130367110 | 12210 | 12210 | 12210 | 12200 | 424 |
| 214 | 20231030 | 145800 | 3125190080 | 12210 | 12210 | 12210 | 12190 | 529 |
| 215 | 20231030 | 145700 | 3118731320 | 12200 | 12200 | 12210 | 12190 | 203 |
| 216 | 20231030 | 145600 | 3116254710 | 12210 | 12200 | 12210 | 12190 | 285 |
| 217 | 20231030 | 145500 | 3112776640 | 12200 | 12200 | 12200 | 12190 | 263 |
| 218 | 20231030 | 145400 | 3109568050 | 12200 | 12200 | 12200 | 12190 | 403 |
| 219 | 20231030 | 145300 | 3104651490 | 12200 | 12200 | 12200 | 12200 | 131 |
| 220 | 20231030 | 145200 | 3103053290 | 12200 | 12200 | 12200 | 12190 | 1145 |
| 221 | 20231030 | 145100 | 3089092380 | 12200 | 12200 | 12200 | 12190 | 409 |
| 222 | 20231030 | 145000 | 3084102610 | 12200 | 12210 | 12210 | 12190 | 996 |
| 223 | 20231030 | 144900 | 3071957390 | 12210 | 12200 | 12210 | 12200 | 254 |
| 224 | 20231030 | 144800 | 3068856970 | 12190 | 12190 | 12200 | 12190 | 561 |
| 225 | 20231030 | 144700 | 3062012830 | 12200 | 12200 | 12200 | 12190 | 256 |
| 226 | 20231030 | 144600 | 3058889660 | 12200 | 12200 | 12200 | 12190 | 522 |
| 227 | 20231030 | 144500 | 3052521300 | 12190 | 12200 | 12200 | 12190 | 1102 |
| 228 | 20231030 | 144400 | 3039080410 | 12200 | 12210 | 12210 | 12200 | 1276 |
| 229 | 20231030 | 144300 | 3023505150 | 12210 | 12200 | 12210 | 12200 | 200 |
| 230 | 20231030 | 144200 | 3021063590 | 12210 | 12210 | 12210 | 12200 | 366 |
| 231 | 20231030 | 144100 | 3016595210 | 12200 | 12210 | 12210 | 12200 | 879 |
| 232 | 20231030 | 144000 | 3005862710 | 12210 | 12210 | 12210 | 12200 | 321 |
| 233 | 20231030 | 143900 | 3001943320 | 12210 | 12210 | 12210 | 12210 | 611 |
| 234 | 20231030 | 143800 | 2994483010 | 12190 | 12210 | 12210 | 12190 | 1253 |
| 235 | 20231030 | 143700 | 2979195090 | 12210 | 12210 | 12210 | 12200 | 397 |
| 236 | 20231030 | 143600 | 2974347750 | 12200 | 12200 | 12210 | 12200 | 1825 |
| 237 | 20231030 | 143500 | 2952080670 | 12210 | 12190 | 12210 | 12190 | 536 |
| 238 | 20231030 | 143400 | 2945536140 | 12190 | 12200 | 12200 | 12190 | 821 |
| 239 | 20231030 | 143300 | 2935519950 | 12210 | 12200 | 12210 | 12200 | 799 |
| 240 | 20231030 | 143200 | 2925767980 | 12210 | 12180 | 12210 | 12180 | 6717 |
| 241 | 20231030 | 143100 | 2843827880 | 12180 | 12210 | 12210 | 12180 | 876 |
| 242 | 20231030 | 143000 | 2833138610 | 12210 | 12210 | 12210 | 12200 | 273 |
| 243 | 20231030 | 142900 | 2829805290 | 12210 | 12210 | 12210 | 12200 | 545 |
| 244 | 20231030 | 142800 | 2823151310 | 12220 | 12220 | 12220 | 12200 | 264 |
| 245 | 20231030 | 142700 | 2819926310 | 12220 | 12210 | 12220 | 12190 | 228 |
| 246 | 20231030 | 142600 | 2817141850 | 12170 | 12190 | 12220 | 12170 | 3294 |
| 247 | 20231030 | 142500 | 2776911850 | 12180 | 12180 | 12190 | 12170 | 370 |
| 248 | 20231030 | 142400 | 2772403520 | 12180 | 12190 | 12190 | 12180 | 477 |
| 249 | 20231030 | 142300 | 2766591690 | 12190 | 12190 | 12210 | 12180 | 322 |
| 250 | 20231030 | 142200 | 2762663320 | 12190 | 12210 | 12220 | 12180 | 223 |
| 251 | 20231030 | 142100 | 2759943420 | 12210 | 12220 | 12220 | 12170 | 466 |
| 252 | 20231030 | 142000 | 2754254870 | 12220 | 12160 | 12230 | 12150 | 5042 |
| 253 | 20231030 | 141900 | 2692695150 | 12160 | 12190 | 12210 | 12160 | 349 |
| 254 | 20231030 | 141800 | 2688444750 | 12210 | 12190 | 12210 | 12190 | 337 |
| 255 | 20231030 | 141700 | 2684333120 | 12190 | 12210 | 12220 | 12170 | 3328 |
| 256 | 20231030 | 141600 | 2643674470 | 12210 | 12180 | 12210 | 12180 | 588 |
| 257 | 20231030 | 141500 | 2636498060 | 12210 | 12200 | 12210 | 12170 | 1332 |
| 258 | 20231030 | 141400 | 2620240480 | 12180 | 12160 | 12220 | 12150 | 8461 |
| 259 | 20231030 | 141300 | 2516939080 | 12160 | 12170 | 12180 | 12160 | 683 |
| 260 | 20231030 | 141200 | 2508625180 | 12160 | 12140 | 12170 | 12140 | 342 |
| 261 | 20231030 | 141100 | 2504465110 | 12170 | 12160 | 12170 | 12160 | 1257 |
| 262 | 20231030 | 141000 | 2489177390 | 12160 | 12160 | 12160 | 12100 | 144 |
| 263 | 20231030 | 140900 | 2487426470 | 12080 | 12130 | 12160 | 12080 | 1662 |
| 264 | 20231030 | 140800 | 2467287310 | 12140 | 12130 | 12160 | 12130 | 412 |
| 265 | 20231030 | 140700 | 2462282290 | 12140 | 12150 | 12150 | 12140 | 282 |
| 266 | 20231030 | 140600 | 2458857770 | 12160 | 12160 | 12170 | 12140 | 397 |
| 267 | 20231030 | 140500 | 2454027230 | 12170 | 12170 | 12190 | 12170 | 281 |
| 268 | 20231030 | 140400 | 2450604440 | 12180 | 12170 | 12180 | 12160 | 639 |
| 269 | 20231030 | 140300 | 2442824580 | 12180 | 12180 | 12190 | 12180 | 180 |
| 270 | 20231030 | 140200 | 2440631380 | 12190 | 12170 | 12190 | 12170 | 356 |
| 271 | 20231030 | 140100 | 2436295800 | 12180 | 12180 | 12200 | 12170 | 499 |
| 272 | 20231030 | 140000 | 2430215990 | 12190 | 12190 | 12190 | 12180 | 136 |
| 273 | 20231030 | 135900 | 2428559060 | 12180 | 12180 | 12190 | 12180 | 358 |
| 274 | 20231030 | 135800 | 2424196250 | 12190 | 12190 | 12190 | 12180 | 115 |
| 275 | 20231030 | 135700 | 2422795390 | 12180 | 12170 | 12210 | 12170 | 545 |
| 276 | 20231030 | 135600 | 2416149990 | 12180 | 12200 | 12210 | 12180 | 425 |
| 277 | 20231030 | 135500 | 2410967400 | 12190 | 12200 | 12210 | 12180 | 1958 |
| 278 | 20231030 | 135400 | 2387065970 | 12210 | 12210 | 12210 | 12200 | 261 |
| 279 | 20231030 | 135300 | 2383879180 | 12210 | 12210 | 12210 | 12200 | 401 |
| 280 | 20231030 | 135200 | 2378983100 | 12210 | 12210 | 12210 | 12200 | 335 |
| 281 | 20231030 | 135100 | 2374893580 | 12210 | 12210 | 12210 | 12210 | 178 |
| 282 | 20231030 | 135000 | 2372720200 | 12210 | 12210 | 12210 | 12210 | 402 |
| 283 | 20231030 | 134900 | 2367811780 | 12210 | 12210 | 12210 | 12200 | 346 |
| 284 | 20231030 | 134800 | 2363587520 | 12200 | 12210 | 12210 | 12200 | 271 |
| 285 | 20231030 | 134700 | 2360279550 | 12210 | 12190 | 12210 | 12190 | 245 |
| 286 | 20231030 | 134600 | 2357288200 | 12190 | 12210 | 12210 | 12190 | 463 |
| 287 | 20231030 | 134500 | 2351640310 | 12210 | 12200 | 12210 | 12200 | 974 |
| 288 | 20231030 | 134400 | 2339755270 | 12200 | 12190 | 12200 | 12190 | 418 |
| 289 | 20231030 | 134300 | 2334658030 | 12190 | 12190 | 12190 | 12190 | 418 |
| 290 | 20231030 | 134200 | 2329562610 | 12190 | 12180 | 12190 | 12170 | 809 |
| 291 | 20231030 | 134100 | 2319709660 | 12180 | 12180 | 12180 | 12180 | 127 |
| 292 | 20231030 | 134000 | 2318162800 | 12180 | 12180 | 12180 | 12170 | 326 |
| 293 | 20231030 | 133900 | 2314192190 | 12180 | 12180 | 12190 | 12180 | 384 |
| 294 | 20231030 | 133800 | 2309514260 | 12190 | 12140 | 12190 | 12140 | 537 |
| 295 | 20231030 | 133700 | 2302969250 | 12200 | 12200 | 12210 | 12090 | 2775 |
| 296 | 20231030 | 133600 | 2269210930 | 12200 | 12200 | 12200 | 12200 | 156 |
| 297 | 20231030 | 133500 | 2267307730 | 12200 | 12200 | 12210 | 12200 | 375 |
| 298 | 20231030 | 133400 | 2262731310 | 12200 | 12200 | 12210 | 12200 | 325 |
| 299 | 20231030 | 133300 | 2258765660 | 12210 | 12200 | 12210 | 12190 | 2195 |
| 300 | 20231030 | 133200 | 2231986780 | 12200 | 12200 | 12210 | 12200 | 238 |
| 301 | 20231030 | 133100 | 2229082520 | 12210 | 12200 | 12210 | 12200 | 366 |
| 302 | 20231030 | 133000 | 2224617270 | 12200 | 12200 | 12200 | 12190 | 631 |
| 303 | 20231030 | 132900 | 2216919200 | 12200 | 12190 | 12200 | 12190 | 101 |
| 304 | 20231030 | 132800 | 2215687760 | 12190 | 12190 | 12200 | 12180 | 1094 |
| 305 | 20231030 | 132700 | 2202354810 | 12200 | 12220 | 12220 | 12200 | 327 |
| 306 | 20231030 | 132600 | 2198362390 | 12220 | 12210 | 12220 | 12200 | 974 |
| 307 | 20231030 | 132500 | 2186475740 | 12210 | 12210 | 12210 | 12210 | 359 |
| 308 | 20231030 | 132400 | 2182092350 | 12210 | 12200 | 12210 | 12200 | 193 |
| 309 | 20231030 | 132300 | 2179736590 | 12210 | 12210 | 12210 | 12200 | 471 |
| 310 | 20231030 | 132200 | 2173985690 | 12210 | 12210 | 12210 | 12210 | 172 |
| 311 | 20231030 | 132100 | 2171885570 | 12210 | 12200 | 12210 | 12200 | 846 |
| 312 | 20231030 | 132000 | 2161561710 | 12200 | 12200 | 12200 | 12200 | 93 |
| 313 | 20231030 | 131900 | 2160427110 | 12200 | 12200 | 12200 | 12190 | 319 |
| 314 | 20231030 | 131800 | 2156535320 | 12200 | 12200 | 12200 | 12190 | 256 |
| 315 | 20231030 | 131700 | 2153412170 | 12200 | 12190 | 12200 | 12190 | 375 |
| 316 | 20231030 | 131600 | 2148837650 | 12200 | 12200 | 12200 | 12170 | 679 |
| 317 | 20231030 | 131500 | 2140562110 | 12180 | 12180 | 12200 | 12180 | 325 |
| 318 | 20231030 | 131400 | 2136602190 | 12180 | 12180 | 12200 | 12180 | 284 |
| 319 | 20231030 | 131300 | 2133138930 | 12190 | 12190 | 12200 | 12190 | 401 |
| 320 | 20231030 | 131200 | 2128249710 | 12190 | 12190 | 12190 | 12190 | 93 |
| 321 | 20231030 | 131100 | 2127116040 | 12190 | 12180 | 12190 | 12170 | 1275 |
| 322 | 20231030 | 131000 | 2111589080 | 12180 | 12180 | 12180 | 12180 | 304 |
| 323 | 20231030 | 130900 | 2107886360 | 12190 | 12180 | 12190 | 12180 | 318 |
| 324 | 20231030 | 130800 | 2104009950 | 12190 | 12190 | 12190 | 12190 | 191 |
| 325 | 20231030 | 130700 | 2101681660 | 12190 | 12190 | 12190 | 12180 | 904 |
| 326 | 20231030 | 130600 | 2090665740 | 12210 | 12210 | 12210 | 12210 | 227 |
| 327 | 20231030 | 130500 | 2087894070 | 12190 | 12210 | 12210 | 12190 | 569 |
| 328 | 20231030 | 130400 | 2080954090 | 12210 | 12210 | 12210 | 12200 | 439 |
| 329 | 20231030 | 130300 | 2075593940 | 12210 | 12210 | 12220 | 12210 | 388 |
| 330 | 20231030 | 130200 | 2070855950 | 12210 | 12210 | 12220 | 12210 | 194 |
| 331 | 20231030 | 130100 | 2068486560 | 12210 | 12210 | 12210 | 12200 | 58 |
| 332 | 20231030 | 130000 | 2067778460 | 12190 | 12210 | 12220 | 12190 | 5260 |
| 333 | 20231030 | 125900 | 2003513740 | 12210 | 12200 | 12210 | 12200 | 358 |
| 334 | 20231030 | 125800 | 1999145070 | 12190 | 12210 | 12210 | 12190 | 403 |
| 335 | 20231030 | 125700 | 1994228150 | 12200 | 12210 | 12210 | 12200 | 472 |
| 336 | 20231030 | 125600 | 1988465040 | 12200 | 12210 | 12210 | 12200 | 377 |
| 337 | 20231030 | 125500 | 1983861880 | 12210 | 12210 | 12210 | 12170 | 542 |
| 338 | 20231030 | 125400 | 1977255550 | 12210 | 12210 | 12210 | 12200 | 271 |
| 339 | 20231030 | 125300 | 1973946700 | 12210 | 12200 | 12210 | 12200 | 2071 |
| 340 | 20231030 | 125200 | 1948665610 | 12200 | 12200 | 12200 | 12200 | 1378 |
| 341 | 20231030 | 125100 | 1931854010 | 12190 | 12200 | 12200 | 12190 | 310 |
| 342 | 20231030 | 125000 | 1928072410 | 12200 | 12200 | 12200 | 12200 | 246 |
| 343 | 20231030 | 124900 | 1925071210 | 12200 | 12200 | 12200 | 12190 | 266 |
| 344 | 20231030 | 124800 | 1921827120 | 12200 | 12190 | 12200 | 12180 | 2846 |
| 345 | 20231030 | 124700 | 1887127860 | 12190 | 12190 | 12190 | 12190 | 245 |
| 346 | 20231030 | 124600 | 1884141310 | 12190 | 12180 | 12190 | 12180 | 2 |
| 347 | 20231030 | 124500 | 1884116940 | 12190 | 12190 | 12190 | 12190 | 599 |
| 348 | 20231030 | 124400 | 1876815130 | 12180 | 12180 | 12180 | 12180 | 58 |
| 349 | 20231030 | 124300 | 1876108690 | 12180 | 12190 | 12190 | 12180 | 225 |
| 350 | 20231030 | 124200 | 1873367540 | 12170 | 12180 | 12180 | 12170 | 343 |
| 351 | 20231030 | 124100 | 1869189920 | 12180 | 12180 | 12180 | 12180 | 366 |
| 352 | 20231030 | 124000 | 1864732040 | 12180 | 12170 | 12180 | 12170 | 210 |
| 353 | 20231030 | 123900 | 1862175970 | 12170 | 12190 | 12190 | 12170 | 420 |
| 354 | 20231030 | 123800 | 1857058010 | 12180 | 12180 | 12190 | 12180 | 281 |
| 355 | 20231030 | 123700 | 1853635420 | 12190 | 12180 | 12190 | 12180 | 250 |
| 356 | 20231030 | 123600 | 1850589400 | 12190 | 12180 | 12190 | 12180 | 450 |
| 357 | 20231030 | 123500 | 1845106610 | 12180 | 12180 | 12180 | 12180 | 228 |
| 358 | 20231030 | 123400 | 1842329570 | 12180 | 12190 | 12190 | 12180 | 246 |
| 359 | 20231030 | 123300 | 1839332850 | 12190 | 12180 | 12190 | 12180 | 2314 |
| 360 | 20231030 | 123200 | 1811147660 | 12180 | 12180 | 12180 | 12180 | 3 |
| 361 | 20231030 | 123100 | 1811111120 | 12180 | 12170 | 12180 | 12170 | 498 |
| 362 | 20231030 | 123000 | 1805048160 | 12170 | 12170 | 12170 | 12170 | 148 |
| 363 | 20231030 | 122900 | 1803247000 | 12170 | 12170 | 12170 | 12170 | 377 |
| 364 | 20231030 | 122800 | 1798658910 | 12160 | 12160 | 12170 | 12160 | 436 |
| 365 | 20231030 | 122700 | 1793354910 | 12160 | 12160 | 12160 | 12160 | 115 |
| 366 | 20231030 | 122600 | 1791956510 | 12150 | 12160 | 12170 | 12150 | 1054 |
| 367 | 20231030 | 122500 | 1779145370 | 12160 | 12160 | 12170 | 12160 | 488 |
| 368 | 20231030 | 122400 | 1773211260 | 12160 | 12140 | 12170 | 12140 | 1453 |
| 369 | 20231030 | 122300 | 1755547610 | 12140 | 12130 | 12140 | 12130 | 273 |
| 370 | 20231030 | 122200 | 1752236110 | 12120 | 12140 | 12140 | 12120 | 418 |
| 371 | 20231030 | 122100 | 1747166630 | 12120 | 12130 | 12130 | 12120 | 316 |
| 372 | 20231030 | 122000 | 1743335100 | 12130 | 12130 | 12130 | 12110 | 158 |
| 373 | 20231030 | 121900 | 1741419460 | 12130 | 12100 | 12130 | 12100 | 258 |
| 374 | 20231030 | 121800 | 1738293060 | 12110 | 12120 | 12120 | 12110 | 219 |
| 375 | 20231030 | 121700 | 1735639460 | 12120 | 12120 | 12130 | 12120 | 214 |
| 376 | 20231030 | 121600 | 1733043770 | 12130 | 12120 | 12140 | 12120 | 556 |
| 377 | 20231030 | 121500 | 1726298130 | 12120 | 12150 | 12150 | 12120 | 16 |
| 378 | 20231030 | 121400 | 1726104160 | 12130 | 12140 | 12150 | 12130 | 473 |
| 379 | 20231030 | 121300 | 1720361700 | 12150 | 12150 | 12150 | 12140 | 266 |
| 380 | 20231030 | 121200 | 1717130810 | 12150 | 12150 | 12150 | 12130 | 467 |
| 381 | 20231030 | 121100 | 1711464100 | 12150 | 12150 | 12150 | 12140 | 425 |
| 382 | 20231030 | 121000 | 1706303950 | 12140 | 12140 | 12150 | 12140 | 793 |
| 383 | 20231030 | 120900 | 1696674620 | 12140 | 12140 | 12140 | 12140 | 244 |
| 384 | 20231030 | 120800 | 1693712460 | 12140 | 12140 | 12140 | 12140 | 192 |
| 385 | 20231030 | 120700 | 1691381580 | 12130 | 12120 | 12130 | 12110 | 326 |
| 386 | 20231030 | 120600 | 1687429380 | 12120 | 12110 | 12120 | 12110 | 2 |
| 387 | 20231030 | 120500 | 1687405150 | 12120 | 12120 | 12120 | 12110 | 446 |
| 388 | 20231030 | 120400 | 1682001830 | 12110 | 12120 | 12120 | 12110 | 248 |
| 389 | 20231030 | 120300 | 1678996550 | 12110 | 12130 | 12130 | 12110 | 413 |
| 390 | 20231030 | 120200 | 1673991030 | 12130 | 12130 | 12140 | 12130 | 303 |
| 391 | 20231030 | 120100 | 1670314230 | 12130 | 12140 | 12140 | 12130 | 136 |
| 392 | 20231030 | 120000 | 1668663220 | 12140 | 12150 | 12150 | 12140 | 408 |
| 393 | 20231030 | 115900 | 1663708090 | 12150 | 12140 | 12160 | 12140 | 351 |
| 394 | 20231030 | 115800 | 1659441850 | 12140 | 12140 | 12140 | 12140 | 0 |
| 395 | 20231030 | 115700 | 1659441850 | 12140 | 12140 | 12140 | 12130 | 935 |
| 396 | 20231030 | 115600 | 1648096350 | 12130 | 12160 | 12160 | 12130 | 806 |
| 397 | 20231030 | 115500 | 1638314000 | 12160 | 12140 | 12160 | 12130 | 227 |
| 398 | 20231030 | 115400 | 1635556570 | 12140 | 12160 | 12160 | 12140 | 74 |
| 399 | 20231030 | 115300 | 1634657610 | 12170 | 12170 | 12170 | 12140 | 523 |
| 400 | 20231030 | 115200 | 1628293430 | 12170 | 12170 | 12170 | 12170 | 229 |
| 401 | 20231030 | 115100 | 1625506500 | 12170 | 12170 | 12170 | 12170 | 305 |
| 402 | 20231030 | 115000 | 1621794650 | 12170 | 12170 | 12170 | 12160 | 267 |
| 403 | 20231030 | 114900 | 1618545270 | 12170 | 12170 | 12170 | 12170 | 27 |
| 404 | 20231030 | 114800 | 1618216680 | 12170 | 12150 | 12170 | 12150 | 1458 |
| 405 | 20231030 | 114700 | 1600475880 | 12150 | 12150 | 12150 | 12150 | 681 |
| 406 | 20231030 | 114600 | 1592201730 | 12150 | 12150 | 12150 | 12140 | 312 |
| 407 | 20231030 | 114500 | 1588411570 | 12140 | 12140 | 12140 | 12140 | 346 |
| 408 | 20231030 | 114400 | 1584211130 | 12130 | 12120 | 12130 | 12120 | 202 |
| 409 | 20231030 | 114300 | 1581761500 | 12120 | 12120 | 12120 | 12120 | 221 |
| 410 | 20231030 | 114200 | 1579082980 | 12120 | 12120 | 12120 | 12120 | 352 |
| 411 | 20231030 | 114100 | 1574816740 | 12120 | 12110 | 12120 | 12110 | 184 |
| 412 | 20231030 | 114000 | 1572586880 | 12120 | 12120 | 12120 | 12120 | 416 |
| 413 | 20231030 | 113900 | 1567544960 | 12120 | 12120 | 12120 | 12110 | 795 |
| 414 | 20231030 | 113800 | 1557914520 | 12120 | 12110 | 12120 | 12110 | 338 |
| 415 | 20231030 | 113700 | 1553819080 | 12110 | 12110 | 12110 | 12110 | 112 |
| 416 | 20231030 | 113600 | 1552462760 | 12120 | 12110 | 12120 | 12110 | 233 |
| 417 | 20231030 | 113500 | 1549640490 | 12110 | 12100 | 12120 | 12100 | 1281 |
| 418 | 20231030 | 113400 | 1534118940 | 12120 | 12110 | 12120 | 12110 | 225 |
| 419 | 20231030 | 113300 | 1531393540 | 12110 | 12110 | 12120 | 12110 | 435 |
| 420 | 20231030 | 113200 | 1526125280 | 12100 | 12100 | 12110 | 12100 | 15 |
| 421 | 20231030 | 113100 | 1525943770 | 12100 | 12120 | 12120 | 12100 | 686 |
| 422 | 20231030 | 113000 | 1517636490 | 12100 | 12130 | 12130 | 12100 | 292 |
| 423 | 20231030 | 112900 | 1514097480 | 12130 | 12150 | 12150 | 12110 | 127 |
| 424 | 20231030 | 112800 | 1512555420 | 12140 | 12140 | 12150 | 12140 | 497 |
| 425 | 20231030 | 112700 | 1506518500 | 12130 | 12140 | 12140 | 12130 | 71 |
| 426 | 20231030 | 112600 | 1505656580 | 12140 | 12140 | 12150 | 12130 | 264 |
| 427 | 20231030 | 112500 | 1502451800 | 12130 | 12140 | 12140 | 12130 | 683 |
| 428 | 20231030 | 112400 | 1494160190 | 12140 | 12130 | 12140 | 12130 | 462 |
| 429 | 20231030 | 112300 | 1488553300 | 12130 | 12120 | 12130 | 12120 | 107 |
| 430 | 20231030 | 112200 | 1487255410 | 12120 | 12110 | 12120 | 12110 | 1510 |
| 431 | 20231030 | 112100 | 1468969250 | 12110 | 12100 | 12110 | 12100 | 126 |
| 432 | 20231030 | 112000 | 1467443990 | 12070 | 12110 | 12110 | 12070 | 105 |
| 433 | 20231030 | 111900 | 1466174190 | 12110 | 12100 | 12110 | 12100 | 496 |
| 434 | 20231030 | 111800 | 1460168130 | 12110 | 12110 | 12110 | 12100 | 8 |
| 435 | 20231030 | 111700 | 1460071260 | 12110 | 12090 | 12110 | 12080 | 716 |
| 436 | 20231030 | 111600 | 1451415300 | 12100 | 12100 | 12100 | 12100 | 233 |
| 437 | 20231030 | 111500 | 1448596000 | 12100 | 12090 | 12100 | 12090 | 69 |
| 438 | 20231030 | 111400 | 1447761380 | 12100 | 12080 | 12110 | 12080 | 214 |
| 439 | 20231030 | 111300 | 1445173950 | 12080 | 12070 | 12080 | 12070 | 178 |
| 440 | 20231030 | 111200 | 1443024120 | 12080 | 12100 | 12100 | 12080 | 591 |
| 441 | 20231030 | 111100 | 1435881530 | 12090 | 12100 | 12100 | 12090 | 200 |
| 442 | 20231030 | 111000 | 1433463520 | 12100 | 12100 | 12100 | 12100 | 65 |
| 443 | 20231030 | 110900 | 1432677020 | 12090 | 12090 | 12090 | 12090 | 169 |
| 444 | 20231030 | 110800 | 1430633810 | 12090 | 12090 | 12100 | 12090 | 344 |
| 445 | 20231030 | 110700 | 1426471700 | 12090 | 12110 | 12120 | 12090 | 467 |
| 446 | 20231030 | 110600 | 1420819320 | 12110 | 12110 | 12120 | 12110 | 259 |
| 447 | 20231030 | 110500 | 1417681790 | 12130 | 12110 | 12130 | 12100 | 592 |
| 448 | 20231030 | 110400 | 1410509860 | 12120 | 12130 | 12130 | 12120 | 73 |
| 449 | 20231030 | 110300 | 1409624420 | 12130 | 12120 | 12130 | 12120 | 219 |
| 450 | 20231030 | 110200 | 1406968110 | 12140 | 12130 | 12140 | 12130 | 638 |
| 451 | 20231030 | 110100 | 1399228530 | 12130 | 12130 | 12130 | 12120 | 5 |
| 452 | 20231030 | 110000 | 1399167890 | 12130 | 12130 | 12130 | 12130 | 231 |
| 453 | 20231030 | 105900 | 1396365860 | 12120 | 12120 | 12120 | 12120 | 152 |
| 454 | 20231030 | 105800 | 1394523620 | 12120 | 12100 | 12120 | 12100 | 531 |
| 455 | 20231030 | 105700 | 1388095260 | 12120 | 12140 | 12140 | 12110 | 684 |
| 456 | 20231030 | 105600 | 1379802810 | 12130 | 12110 | 12130 | 12110 | 644 |
| 457 | 20231030 | 105500 | 1371992380 | 12110 | 12090 | 12110 | 12090 | 399 |
| 458 | 20231030 | 105400 | 1367166490 | 12090 | 12080 | 12090 | 12080 | 23 |
| 459 | 20231030 | 105300 | 1366888550 | 12080 | 12060 | 12080 | 12060 | 480 |
| 460 | 20231030 | 105200 | 1361093720 | 12060 | 12060 | 12060 | 12060 | 19 |
| 461 | 20231030 | 105100 | 1360864580 | 12060 | 12060 | 12060 | 12060 | 229 |
| 462 | 20231030 | 105000 | 1358102840 | 12060 | 12020 | 12060 | 12020 | 362 |
| 463 | 20231030 | 104900 | 1353743490 | 12020 | 12040 | 12050 | 12020 | 162 |
| 464 | 20231030 | 104800 | 1351792390 | 12040 | 12050 | 12050 | 12040 | 1801 |
| 465 | 20231030 | 104700 | 1330092140 | 12060 | 12060 | 12060 | 12060 | 471 |
| 466 | 20231030 | 104600 | 1324411880 | 12060 | 12070 | 12070 | 12060 | 369 |
| 467 | 20231030 | 104500 | 1319958480 | 12060 | 12060 | 12060 | 12060 | 1090 |
| 468 | 20231030 | 104400 | 1306813080 | 12060 | 12060 | 12060 | 12050 | 346 |
| 469 | 20231030 | 104300 | 1302642140 | 12060 | 12060 | 12060 | 12050 | 879 |
| 470 | 20231030 | 104200 | 1292041430 | 12060 | 12050 | 12060 | 12050 | 869 |
| 471 | 20231030 | 104100 | 1281562290 | 12060 | 12040 | 12060 | 12040 | 241 |
| 472 | 20231030 | 104000 | 1278656110 | 12040 | 12040 | 12060 | 12040 | 1103 |
| 473 | 20231030 | 103900 | 1265355990 | 12060 | 12040 | 12060 | 12040 | 664 |
| 474 | 20231030 | 103800 | 1257354010 | 12040 | 12100 | 12100 | 12040 | 1632 |
| 475 | 20231030 | 103700 | 1237658750 | 12100 | 12140 | 12140 | 12100 | 885 |
| 476 | 20231030 | 103600 | 1226924770 | 12110 | 12150 | 12150 | 12110 | 3248 |
| 477 | 20231030 | 103500 | 1187520670 | 12150 | 12170 | 12170 | 12140 | 922 |
| 478 | 20231030 | 103400 | 1176306390 | 12170 | 12170 | 12170 | 12170 | 227 |
| 479 | 20231030 | 103300 | 1173543800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 480 | 20231030 | 103200 | 1173543800 | 12180 | 12180 | 12180 | 12170 | 251 |
| 481 | 20231030 | 103100 | 1170486880 | 12180 | 12180 | 12180 | 12180 | 320 |
| 482 | 20231030 | 103000 | 1166589280 | 12180 | 12150 | 12180 | 12150 | 1415 |
| 483 | 20231030 | 102900 | 1149395080 | 12110 | 12170 | 12180 | 12110 | 341 |
| 484 | 20231030 | 102800 | 1145251550 | 12110 | 12100 | 12180 | 12100 | 761 |
| 485 | 20231030 | 102700 | 1136010200 | 12170 | 12120 | 12170 | 12080 | 1169 |
| 486 | 20231030 | 102600 | 1121795120 | 12130 | 12150 | 12170 | 12130 | 935 |
| 487 | 20231030 | 102500 | 1110422370 | 12150 | 12130 | 12150 | 12130 | 259 |
| 488 | 20231030 | 102400 | 1107278300 | 12130 | 12120 | 12150 | 12120 | 268 |
| 489 | 20231030 | 102300 | 1104025260 | 12130 | 12130 | 12130 | 12120 | 172 |
| 490 | 20231030 | 102200 | 1101938950 | 12150 | 12140 | 12150 | 12130 | 1148 |
| 491 | 20231030 | 102100 | 1087994980 | 12150 | 12150 | 12150 | 12150 | 718 |
| 492 | 20231030 | 102000 | 1079271280 | 12150 | 12130 | 12150 | 12110 | 1182 |
| 493 | 20231030 | 101900 | 1064922640 | 12120 | 12110 | 12150 | 12110 | 521 |
| 494 | 20231030 | 101800 | 1058605620 | 12110 | 12110 | 12110 | 12110 | 23 |
| 495 | 20231030 | 101700 | 1058327090 | 12110 | 12100 | 12110 | 12100 | 967 |
| 496 | 20231030 | 101600 | 1046624130 | 12090 | 12090 | 12090 | 12090 | 151 |
| 497 | 20231030 | 101500 | 1044798540 | 12100 | 12100 | 12100 | 12070 | 1824 |
| 498 | 20231030 | 101400 | 1022757900 | 12100 | 12150 | 12150 | 12100 | 2038 |
| 499 | 20231030 | 101300 | 998068880 | 12130 | 12140 | 12150 | 12110 | 1730 |
| 500 | 20231030 | 101200 | 977092740 | 12150 | 12150 | 12160 | 12150 | 312 |
| 501 | 20231030 | 101100 | 973299270 | 12130 | 12160 | 12170 | 12130 | 925 |
| 502 | 20231030 | 101000 | 962055560 | 12170 | 12170 | 12170 | 12160 | 171 |
| 503 | 20231030 | 100900 | 959974500 | 12170 | 12160 | 12170 | 12160 | 82 |
| 504 | 20231030 | 100800 | 958976670 | 12170 | 12170 | 12170 | 12160 | 815 |
| 505 | 20231030 | 100700 | 949058520 | 12170 | 12170 | 12170 | 12160 | 354 |
| 506 | 20231030 | 100600 | 944751570 | 12160 | 12160 | 12160 | 12160 | 30 |
| 507 | 20231030 | 100500 | 944386770 | 12160 | 12160 | 12170 | 12160 | 546 |
| 508 | 20231030 | 100400 | 937742890 | 12160 | 12150 | 12170 | 12140 | 502 |
| 509 | 20231030 | 100300 | 931645850 | 12150 | 12170 | 12170 | 12150 | 835 |
| 510 | 20231030 | 100200 | 921486360 | 12170 | 12190 | 12190 | 12170 | 695 |
| 511 | 20231030 | 100100 | 913023960 | 12190 | 12180 | 12200 | 12170 | 1171 |
| 512 | 20231030 | 100000 | 898760040 | 12180 | 12180 | 12210 | 12170 | 6569 |
| 513 | 20231030 | 095900 | 818685240 | 12180 | 12180 | 12190 | 12170 | 3732 |
| 514 | 20231030 | 095800 | 773230340 | 12170 | 12150 | 12170 | 12150 | 513 |
| 515 | 20231030 | 095700 | 766996690 | 12140 | 12140 | 12150 | 12130 | 1178 |
| 516 | 20231030 | 095600 | 752686290 | 12140 | 12160 | 12170 | 12140 | 1638 |
| 517 | 20231030 | 095500 | 732783960 | 12160 | 12140 | 12160 | 12130 | 2861 |
| 518 | 20231030 | 095400 | 698046850 | 12140 | 12140 | 12140 | 12130 | 152 |
| 519 | 20231030 | 095300 | 696201650 | 12130 | 12110 | 12130 | 12110 | 2820 |
| 520 | 20231030 | 095200 | 661998960 | 12110 | 12120 | 12130 | 12110 | 1038 |
| 521 | 20231030 | 095100 | 649418350 | 12090 | 12100 | 12110 | 12080 | 1456 |
| 522 | 20231030 | 095000 | 631794810 | 12100 | 12100 | 12110 | 12100 | 448 |
| 523 | 20231030 | 094900 | 626373360 | 12010 | 12100 | 12100 | 12010 | 3397 |
| 524 | 20231030 | 094800 | 585461300 | 12100 | 12090 | 12100 | 12080 | 2862 |
| 525 | 20231030 | 094700 | 550851650 | 12090 | 12100 | 12100 | 12090 | 31 |
| 526 | 20231030 | 094600 | 550476560 | 12080 | 12110 | 12120 | 12080 | 681 |
| 527 | 20231030 | 094500 | 542234870 | 12110 | 12080 | 12120 | 12060 | 6732 |
| 528 | 20231030 | 094400 | 460793770 | 12080 | 12080 | 12080 | 12070 | 575 |
| 529 | 20231030 | 094300 | 453848070 | 12080 | 12090 | 12090 | 12080 | 241 |
| 530 | 20231030 | 094200 | 450934400 | 12100 | 12080 | 12100 | 12080 | 297 |
| 531 | 20231030 | 094100 | 447344390 | 12070 | 12070 | 12070 | 12060 | 747 |
| 532 | 20231030 | 094000 | 438328110 | 12070 | 12090 | 12090 | 12070 | 270 |
| 533 | 20231030 | 093900 | 435068120 | 12080 | 12050 | 12080 | 12050 | 791 |
| 534 | 20231030 | 093800 | 425527720 | 12060 | 12070 | 12070 | 12060 | 611 |
| 535 | 20231030 | 093700 | 418156490 | 12080 | 12090 | 12090 | 12070 | 1256 |
| 536 | 20231030 | 093600 | 402978390 | 12090 | 12090 | 12110 | 12090 | 3107 |
| 537 | 20231030 | 093500 | 365386510 | 12090 | 12090 | 12100 | 12090 | 210 |
| 538 | 20231030 | 093400 | 362846560 | 12090 | 12080 | 12090 | 12080 | 492 |
| 539 | 20231030 | 093300 | 356898700 | 12080 | 12070 | 12090 | 12070 | 1826 |
| 540 | 20231030 | 093200 | 334831550 | 12070 | 12060 | 12090 | 12060 | 1685 |
| 541 | 20231030 | 093100 | 314484750 | 12060 | 12060 | 12070 | 12060 | 122 |
| 542 | 20231030 | 093000 | 313013420 | 12060 | 12060 | 12060 | 12050 | 548 |
| 543 | 20231030 | 092900 | 306409330 | 12020 | 12030 | 12060 | 12020 | 705 |
| 544 | 20231030 | 092800 | 297919580 | 12050 | 12050 | 12050 | 12040 | 156 |
| 545 | 20231030 | 092700 | 296041070 | 12050 | 12020 | 12050 | 12020 | 756 |
| 546 | 20231030 | 092600 | 286934200 | 12010 | 12030 | 12030 | 12010 | 1021 |
| 547 | 20231030 | 092500 | 274662820 | 12020 | 12020 | 12030 | 12020 | 413 |
| 548 | 20231030 | 092400 | 269697290 | 12020 | 12020 | 12030 | 12000 | 842 |
| 549 | 20231030 | 092300 | 259580360 | 12010 | 12000 | 12010 | 12000 | 256 |
| 550 | 20231030 | 092200 | 256506430 | 11990 | 12000 | 12000 | 11980 | 519 |
| 551 | 20231030 | 092100 | 250281620 | 11990 | 11970 | 11990 | 11970 | 2123 |
| 552 | 20231030 | 092000 | 224829920 | 11980 | 11950 | 11980 | 11950 | 425 |
| 553 | 20231030 | 091900 | 219743000 | 11950 | 11960 | 11970 | 11950 | 1206 |
| 554 | 20231030 | 091800 | 205322150 | 11960 | 11960 | 11990 | 11960 | 567 |
| 555 | 20231030 | 091700 | 198526100 | 11950 | 11950 | 11950 | 11950 | 185 |
| 556 | 20231030 | 091600 | 196315350 | 11940 | 11980 | 11980 | 11940 | 655 |
| 557 | 20231030 | 091500 | 188485850 | 11970 | 11950 | 11970 | 11950 | 576 |
| 558 | 20231030 | 091400 | 181596470 | 11940 | 11920 | 11940 | 11920 | 381 |
| 559 | 20231030 | 091300 | 177048890 | 11920 | 11940 | 11940 | 11890 | 665 |
| 560 | 20231030 | 091200 | 169132840 | 11930 | 11910 | 11930 | 11910 | 65 |
| 561 | 20231030 | 091100 | 168357730 | 11900 | 11900 | 11900 | 11890 | 339 |
| 562 | 20231030 | 091000 | 164325630 | 11940 | 11890 | 11940 | 11880 | 462 |
| 563 | 20231030 | 090900 | 158831220 | 11900 | 11960 | 11960 | 11900 | 1119 |
| 564 | 20231030 | 090800 | 145492100 | 11970 | 11980 | 11980 | 11960 | 1152 |
| 565 | 20231030 | 090700 | 131702440 | 11980 | 11960 | 11980 | 11900 | 2754 |
| 566 | 20231030 | 090600 | 98736300 | 11960 | 11930 | 11960 | 11890 | 358 |
| 567 | 20231030 | 090500 | 94466540 | 11930 | 11890 | 11930 | 11890 | 239 |
| 568 | 20231030 | 090400 | 91619340 | 11880 | 11920 | 11920 | 11880 | 645 |
| 569 | 20231030 | 090300 | 83947410 | 11910 | 11850 | 11910 | 11850 | 2847 |
| 570 | 20231030 | 090200 | 50077330 | 11850 | 11830 | 11890 | 11830 | 888 |
| 571 | 20231030 | 090100 | 39566650 | 11830 | 11890 | 11900 | 11820 | 1261 |
| 572 | 20231030 | 090000 | 24565990 | 11890 | 11820 | 11890 | 11820 | 1697 |