31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 183000 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 14503 |
| 3 | 20231221 | 182900 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 4 | 20231221 | 182800 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 5 | 20231221 | 182700 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 6 | 20231221 | 182600 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 7 | 20231221 | 182500 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 8 | 20231221 | 182400 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 9 | 20231221 | 182300 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 10 | 20231221 | 182200 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 11 | 20231221 | 182100 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 12 | 20231221 | 182000 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 13 | 20231221 | 181900 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 14 | 20231221 | 181800 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 15 | 20231221 | 181700 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 16 | 20231221 | 181600 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 17 | 20231221 | 181500 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 18 | 20231221 | 181400 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 19 | 20231221 | 181300 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 20 | 20231221 | 181200 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 21 | 20231221 | 181100 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 22 | 20231221 | 181000 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 23 | 20231221 | 180900 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 24 | 20231221 | 180800 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 25 | 20231221 | 180700 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 26 | 20231221 | 180600 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 27 | 20231221 | 180500 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 28 | 20231221 | 180400 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 29 | 20231221 | 180300 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 30 | 20231221 | 180200 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 31 | 20231221 | 180100 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 32 | 20231221 | 180000 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 14503 |
| 33 | 20231221 | 175900 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 34 | 20231221 | 175800 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 35 | 20231221 | 175700 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 36 | 20231221 | 175600 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 37 | 20231221 | 175500 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 38 | 20231221 | 175400 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 39 | 20231221 | 175300 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 40 | 20231221 | 175200 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 41 | 20231221 | 175100 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 42 | 20231221 | 175000 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 43 | 20231221 | 174900 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 44 | 20231221 | 174800 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 45 | 20231221 | 174700 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 46 | 20231221 | 174600 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 47 | 20231221 | 174500 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 48 | 20231221 | 174400 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 49 | 20231221 | 174300 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 50 | 20231221 | 174200 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 51 | 20231221 | 174100 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 52 | 20231221 | 174000 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 53 | 20231221 | 173900 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 54 | 20231221 | 173800 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 55 | 20231221 | 173700 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 56 | 20231221 | 173600 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 57 | 20231221 | 173500 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 58 | 20231221 | 173400 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 59 | 20231221 | 173300 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 60 | 20231221 | 173200 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 61 | 20231221 | 173100 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 62 | 20231221 | 173000 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 14503 |
| 63 | 20231221 | 172900 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 64 | 20231221 | 172800 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 65 | 20231221 | 172700 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 66 | 20231221 | 172600 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 67 | 20231221 | 172500 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 68 | 20231221 | 172400 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 69 | 20231221 | 172300 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 70 | 20231221 | 172200 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 71 | 20231221 | 172100 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 72 | 20231221 | 172000 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 73 | 20231221 | 171900 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 74 | 20231221 | 171800 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 75 | 20231221 | 171700 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 76 | 20231221 | 171600 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 77 | 20231221 | 171500 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 78 | 20231221 | 171400 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 79 | 20231221 | 171300 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 80 | 20231221 | 171200 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 81 | 20231221 | 171100 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 82 | 20231221 | 171000 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 83 | 20231221 | 170900 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 84 | 20231221 | 170800 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 85 | 20231221 | 170700 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 86 | 20231221 | 170600 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 87 | 20231221 | 170500 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 88 | 20231221 | 170400 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 89 | 20231221 | 170300 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 90 | 20231221 | 170200 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 91 | 20231221 | 170100 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 92 | 20231221 | 170000 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 14503 |
| 93 | 20231221 | 165900 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 94 | 20231221 | 165800 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 95 | 20231221 | 165700 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 96 | 20231221 | 165600 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 97 | 20231221 | 165500 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 98 | 20231221 | 165400 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 99 | 20231221 | 165300 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 100 | 20231221 | 165200 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 101 | 20231221 | 165100 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 102 | 20231221 | 165000 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 103 | 20231221 | 164900 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 104 | 20231221 | 164800 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 105 | 20231221 | 164700 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 106 | 20231221 | 164600 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 107 | 20231221 | 164500 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 108 | 20231221 | 164400 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 109 | 20231221 | 164300 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 110 | 20231221 | 164200 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 111 | 20231221 | 164100 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 112 | 20231221 | 164000 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 113 | 20231221 | 163900 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 114 | 20231221 | 163800 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 115 | 20231221 | 163700 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 116 | 20231221 | 163600 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 117 | 20231221 | 163500 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 118 | 20231221 | 163400 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 119 | 20231221 | 163300 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 120 | 20231221 | 163200 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 121 | 20231221 | 163100 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 122 | 20231221 | 163000 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 14503 |
| 123 | 20231221 | 162900 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 124 | 20231221 | 162800 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 125 | 20231221 | 162700 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 126 | 20231221 | 162600 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 127 | 20231221 | 162500 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 128 | 20231221 | 162400 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 129 | 20231221 | 162300 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 130 | 20231221 | 162200 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 131 | 20231221 | 162100 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 132 | 20231221 | 162000 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 133 | 20231221 | 161900 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 134 | 20231221 | 161800 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 135 | 20231221 | 161700 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 136 | 20231221 | 161600 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 137 | 20231221 | 161500 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 138 | 20231221 | 161400 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 139 | 20231221 | 161300 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 140 | 20231221 | 161200 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 141 | 20231221 | 161100 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 142 | 20231221 | 161000 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 143 | 20231221 | 160900 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 144 | 20231221 | 160800 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 145 | 20231221 | 160700 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 146 | 20231221 | 160600 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 147 | 20231221 | 160500 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 148 | 20231221 | 160400 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 149 | 20231221 | 160300 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 150 | 20231221 | 160200 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 151 | 20231221 | 160100 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 152 | 20231221 | 160000 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 14503 |
| 153 | 20231221 | 155900 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 154 | 20231221 | 155800 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 155 | 20231221 | 155700 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 156 | 20231221 | 155600 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 157 | 20231221 | 155500 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 158 | 20231221 | 155400 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 159 | 20231221 | 155300 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 160 | 20231221 | 155200 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 161 | 20231221 | 155100 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 162 | 20231221 | 155000 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 163 | 20231221 | 154900 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 164 | 20231221 | 154800 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 165 | 20231221 | 154700 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 166 | 20231221 | 154600 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 167 | 20231221 | 154500 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 168 | 20231221 | 154400 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 169 | 20231221 | 154300 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 170 | 20231221 | 154200 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 171 | 20231221 | 154100 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 172 | 20231221 | 154000 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 173 | 20231221 | 153900 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 174 | 20231221 | 153800 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 175 | 20231221 | 153700 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 176 | 20231221 | 153600 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 177 | 20231221 | 153500 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 178 | 20231221 | 153400 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 179 | 20231221 | 153300 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 180 | 20231221 | 153200 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 181 | 20231221 | 153100 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 182 | 20231221 | 153000 | 16757859360 | 17110 | 17110 | 17110 | 17110 | 29006 |
| 183 | 20231221 | 152900 | 16509713030 | 17120 | 17120 | 17120 | 17120 | 0 |
| 184 | 20231221 | 152800 | 16509713030 | 17120 | 17120 | 17120 | 17120 | 0 |
| 185 | 20231221 | 152700 | 16509713030 | 17120 | 17120 | 17120 | 17120 | 0 |
| 186 | 20231221 | 152600 | 16509713030 | 17120 | 17120 | 17120 | 17120 | 0 |
| 187 | 20231221 | 152500 | 16509713030 | 17120 | 17120 | 17120 | 17120 | 0 |
| 188 | 20231221 | 152400 | 16509713030 | 17120 | 17120 | 17120 | 17120 | 0 |
| 189 | 20231221 | 152300 | 16509713030 | 17120 | 17120 | 17120 | 17120 | 0 |
| 190 | 20231221 | 152200 | 16509713030 | 17120 | 17120 | 17120 | 17120 | 0 |
| 191 | 20231221 | 152100 | 16509713030 | 17120 | 17120 | 17120 | 17120 | 0 |
| 192 | 20231221 | 152000 | 16509713030 | 17120 | 17120 | 17120 | 17120 | 0 |
| 193 | 20231221 | 151900 | 16509713030 | 17120 | 17130 | 17170 | 17100 | 2147 |
| 194 | 20231221 | 151800 | 16472911440 | 17110 | 17150 | 17160 | 17110 | 4366 |
| 195 | 20231221 | 151700 | 16398120180 | 17160 | 17150 | 17160 | 17130 | 2164 |
| 196 | 20231221 | 151600 | 16361017150 | 17160 | 17170 | 17180 | 17150 | 853 |
| 197 | 20231221 | 151500 | 16346386050 | 17180 | 17170 | 17180 | 17150 | 4737 |
| 198 | 20231221 | 151400 | 16265092280 | 17180 | 17210 | 17210 | 17170 | 1196 |
| 199 | 20231221 | 151300 | 16244530980 | 17200 | 17200 | 17230 | 17200 | 3044 |
| 200 | 20231221 | 151200 | 16192139430 | 17220 | 17240 | 17250 | 17200 | 3884 |
| 201 | 20231221 | 151100 | 16125288760 | 17250 | 17220 | 17250 | 17210 | 1295 |
| 202 | 20231221 | 151000 | 16102974350 | 17250 | 17210 | 17260 | 17200 | 4274 |
| 203 | 20231221 | 150900 | 16029287450 | 17210 | 17240 | 17240 | 17190 | 2255 |
| 204 | 20231221 | 150800 | 15990472760 | 17240 | 17240 | 17250 | 17230 | 711 |
| 205 | 20231221 | 150700 | 15978218120 | 17250 | 17240 | 17260 | 17240 | 551 |
| 206 | 20231221 | 150600 | 15968713190 | 17240 | 17250 | 17270 | 17200 | 2412 |
| 207 | 20231221 | 150500 | 15927165130 | 17260 | 17230 | 17270 | 17230 | 923 |
| 208 | 20231221 | 150400 | 15911243450 | 17240 | 17220 | 17270 | 17210 | 3960 |
| 209 | 20231221 | 150300 | 15842981530 | 17210 | 17170 | 17210 | 17170 | 704 |
| 210 | 20231221 | 150200 | 15830870660 | 17170 | 17170 | 17200 | 17170 | 208 |
| 211 | 20231221 | 150100 | 15827297920 | 17200 | 17160 | 17200 | 17150 | 1325 |
| 212 | 20231221 | 150000 | 15804556160 | 17190 | 17160 | 17190 | 17150 | 2586 |
| 213 | 20231221 | 145900 | 15760178280 | 17190 | 17160 | 17200 | 17150 | 905 |
| 214 | 20231221 | 145800 | 15744643070 | 17180 | 17170 | 17190 | 17160 | 631 |
| 215 | 20231221 | 145700 | 15733809280 | 17180 | 17200 | 17200 | 17180 | 813 |
| 216 | 20231221 | 145600 | 15719830070 | 17200 | 17210 | 17230 | 17200 | 848 |
| 217 | 20231221 | 145500 | 15705241940 | 17230 | 17200 | 17240 | 17200 | 234 |
| 218 | 20231221 | 145400 | 15701212530 | 17200 | 17230 | 17240 | 17200 | 1010 |
| 219 | 20231221 | 145300 | 15683820890 | 17220 | 17170 | 17240 | 17170 | 977 |
| 220 | 20231221 | 145200 | 15667005830 | 17180 | 17160 | 17190 | 17160 | 1256 |
| 221 | 20231221 | 145100 | 15645423440 | 17160 | 17200 | 17210 | 17150 | 3700 |
| 222 | 20231221 | 145000 | 15581864880 | 17200 | 17200 | 17230 | 17170 | 2801 |
| 223 | 20231221 | 144900 | 15533699420 | 17200 | 17140 | 17200 | 17140 | 1850 |
| 224 | 20231221 | 144800 | 15501925310 | 17140 | 17120 | 17160 | 17100 | 4253 |
| 225 | 20231221 | 144700 | 15429150700 | 17150 | 17120 | 17150 | 17110 | 1656 |
| 226 | 20231221 | 144600 | 15400795040 | 17120 | 17140 | 17150 | 17120 | 1096 |
| 227 | 20231221 | 144500 | 15382018580 | 17140 | 17150 | 17170 | 17140 | 500 |
| 228 | 20231221 | 144400 | 15373442850 | 17170 | 17150 | 17170 | 17150 | 1460 |
| 229 | 20231221 | 144300 | 15348393930 | 17150 | 17140 | 17160 | 17140 | 980 |
| 230 | 20231221 | 144200 | 15331588160 | 17150 | 17170 | 17180 | 17140 | 1043 |
| 231 | 20231221 | 144100 | 15313691500 | 17170 | 17190 | 17200 | 17170 | 1603 |
| 232 | 20231221 | 144000 | 15286148140 | 17200 | 17210 | 17210 | 17190 | 689 |
| 233 | 20231221 | 143900 | 15274299080 | 17210 | 17210 | 17220 | 17190 | 2421 |
| 234 | 20231221 | 143800 | 15232647040 | 17210 | 17210 | 17230 | 17210 | 830 |
| 235 | 20231221 | 143700 | 15218359820 | 17230 | 17240 | 17250 | 17210 | 399 |
| 236 | 20231221 | 143600 | 15211491430 | 17240 | 17240 | 17260 | 17200 | 1720 |
| 237 | 20231221 | 143500 | 15181861810 | 17250 | 17260 | 17270 | 17230 | 2036 |
| 238 | 20231221 | 143400 | 15146755920 | 17250 | 17250 | 17270 | 17240 | 406 |
| 239 | 20231221 | 143300 | 15139752360 | 17260 | 17260 | 17290 | 17240 | 370 |
| 240 | 20231221 | 143200 | 15133365490 | 17260 | 17300 | 17300 | 17240 | 1407 |
| 241 | 20231221 | 143100 | 15109068090 | 17300 | 17290 | 17300 | 17270 | 1517 |
| 242 | 20231221 | 143000 | 15082844970 | 17280 | 17240 | 17280 | 17230 | 2828 |
| 243 | 20231221 | 142900 | 15034012250 | 17240 | 17220 | 17240 | 17210 | 486 |
| 244 | 20231221 | 142800 | 15025640140 | 17230 | 17220 | 17250 | 17200 | 1130 |
| 245 | 20231221 | 142700 | 15006189650 | 17220 | 17260 | 17260 | 17210 | 305 |
| 246 | 20231221 | 142600 | 15000931640 | 17260 | 17220 | 17260 | 17210 | 1492 |
| 247 | 20231221 | 142500 | 14975247730 | 17230 | 17270 | 17270 | 17210 | 4604 |
| 248 | 20231221 | 142400 | 14895869910 | 17270 | 17250 | 17270 | 17250 | 340 |
| 249 | 20231221 | 142300 | 14890001050 | 17260 | 17250 | 17260 | 17220 | 501 |
| 250 | 20231221 | 142200 | 14881363420 | 17260 | 17250 | 17270 | 17240 | 322 |
| 251 | 20231221 | 142100 | 14875809380 | 17250 | 17250 | 17270 | 17230 | 424 |
| 252 | 20231221 | 142000 | 14868495720 | 17260 | 17240 | 17280 | 17200 | 1794 |
| 253 | 20231221 | 141900 | 14837556760 | 17250 | 17260 | 17260 | 17240 | 396 |
| 254 | 20231221 | 141800 | 14830729130 | 17250 | 17260 | 17280 | 17250 | 1031 |
| 255 | 20231221 | 141700 | 14812933060 | 17270 | 17290 | 17300 | 17270 | 681 |
| 256 | 20231221 | 141600 | 14801165420 | 17290 | 17270 | 17290 | 17260 | 585 |
| 257 | 20231221 | 141500 | 14791061160 | 17260 | 17290 | 17290 | 17260 | 249 |
| 258 | 20231221 | 141400 | 14786760840 | 17280 | 17310 | 17320 | 17280 | 380 |
| 259 | 20231221 | 141300 | 14780189600 | 17320 | 17310 | 17320 | 17300 | 662 |
| 260 | 20231221 | 141200 | 14768733570 | 17320 | 17310 | 17320 | 17300 | 208 |
| 261 | 20231221 | 141100 | 14765132260 | 17310 | 17270 | 17310 | 17270 | 335 |
| 262 | 20231221 | 141000 | 14759342620 | 17270 | 17270 | 17280 | 17270 | 257 |
| 263 | 20231221 | 140900 | 14754903040 | 17280 | 17290 | 17300 | 17270 | 993 |
| 264 | 20231221 | 140800 | 14737741510 | 17280 | 17330 | 17340 | 17270 | 1500 |
| 265 | 20231221 | 140700 | 14711771220 | 17330 | 17380 | 17380 | 17300 | 1130 |
| 266 | 20231221 | 140600 | 14692185880 | 17380 | 17360 | 17390 | 17330 | 2913 |
| 267 | 20231221 | 140500 | 14641631680 | 17350 | 17200 | 17360 | 17200 | 2876 |
| 268 | 20231221 | 140400 | 14591891130 | 17230 | 17200 | 17230 | 17200 | 582 |
| 269 | 20231221 | 140300 | 14581878710 | 17200 | 17190 | 17210 | 17190 | 260 |
| 270 | 20231221 | 140200 | 14577408620 | 17190 | 17180 | 17210 | 17180 | 87 |
| 271 | 20231221 | 140100 | 14575911950 | 17220 | 17160 | 17220 | 17160 | 219 |
| 272 | 20231221 | 140000 | 14572146690 | 17220 | 17190 | 17220 | 17150 | 1413 |
| 273 | 20231221 | 135900 | 14547887170 | 17190 | 17180 | 17200 | 17180 | 278 |
| 274 | 20231221 | 135800 | 14543107250 | 17200 | 17200 | 17200 | 17180 | 517 |
| 275 | 20231221 | 135700 | 14534216040 | 17210 | 17150 | 17230 | 17150 | 357 |
| 276 | 20231221 | 135600 | 14528076370 | 17240 | 17230 | 17240 | 17140 | 2386 |
| 277 | 20231221 | 135500 | 14487114930 | 17240 | 17230 | 17250 | 17230 | 494 |
| 278 | 20231221 | 135400 | 14478599340 | 17250 | 17240 | 17250 | 17230 | 1679 |
| 279 | 20231221 | 135300 | 14449654520 | 17240 | 17230 | 17240 | 17230 | 80 |
| 280 | 20231221 | 135200 | 14448275670 | 17240 | 17240 | 17260 | 17240 | 248 |
| 281 | 20231221 | 135100 | 14443998770 | 17230 | 17240 | 17250 | 17230 | 331 |
| 282 | 20231221 | 135000 | 14438291860 | 17240 | 17230 | 17240 | 17230 | 226 |
| 283 | 20231221 | 134900 | 14434397250 | 17230 | 17240 | 17250 | 17230 | 492 |
| 284 | 20231221 | 134800 | 14425915470 | 17240 | 17220 | 17250 | 17220 | 1145 |
| 285 | 20231221 | 134700 | 14406187760 | 17220 | 17270 | 17270 | 17210 | 4144 |
| 286 | 20231221 | 134600 | 14334722420 | 17280 | 17320 | 17350 | 17280 | 3956 |
| 287 | 20231221 | 134500 | 14266219800 | 17320 | 17280 | 17340 | 17260 | 4216 |
| 288 | 20231221 | 134400 | 14193263500 | 17280 | 17160 | 17280 | 17160 | 2066 |
| 289 | 20231221 | 134300 | 14157642640 | 17190 | 17130 | 17190 | 17130 | 1103 |
| 290 | 20231221 | 134200 | 14138704690 | 17150 | 17120 | 17150 | 17110 | 186 |
| 291 | 20231221 | 134100 | 14135518230 | 17120 | 17090 | 17150 | 17090 | 330 |
| 292 | 20231221 | 134000 | 14129867770 | 17150 | 17120 | 17150 | 17020 | 1921 |
| 293 | 20231221 | 133900 | 14097031870 | 17000 | 17120 | 17150 | 17000 | 4167 |
| 294 | 20231221 | 133800 | 14025859740 | 17130 | 17100 | 17130 | 17100 | 1089 |
| 295 | 20231221 | 133700 | 14007225270 | 17100 | 17100 | 17110 | 17100 | 444 |
| 296 | 20231221 | 133600 | 13999632280 | 17110 | 17100 | 17110 | 17080 | 184 |
| 297 | 20231221 | 133500 | 13996487330 | 17120 | 17130 | 17130 | 17080 | 1451 |
| 298 | 20231221 | 133400 | 13971691980 | 17090 | 17150 | 17150 | 17090 | 1485 |
| 299 | 20231221 | 133300 | 13946300500 | 17110 | 17120 | 17140 | 17080 | 2180 |
| 300 | 20231221 | 133200 | 13909005410 | 17130 | 17140 | 17160 | 17120 | 1116 |
| 301 | 20231221 | 133100 | 13889879310 | 17170 | 17170 | 17170 | 17140 | 2170 |
| 302 | 20231221 | 133000 | 13852642740 | 17180 | 17160 | 17190 | 17160 | 355 |
| 303 | 20231221 | 132900 | 13846544860 | 17190 | 17170 | 17200 | 17160 | 1484 |
| 304 | 20231221 | 132800 | 13821057690 | 17190 | 17170 | 17220 | 17150 | 1901 |
| 305 | 20231221 | 132700 | 13788358880 | 17170 | 17160 | 17280 | 17150 | 5169 |
| 306 | 20231221 | 132600 | 13699416430 | 17170 | 17100 | 17170 | 17070 | 3412 |
| 307 | 20231221 | 132500 | 13640952870 | 17100 | 17070 | 17130 | 17050 | 2241 |
| 308 | 20231221 | 132400 | 13602657330 | 17080 | 17050 | 17100 | 17050 | 1121 |
| 309 | 20231221 | 132300 | 13583541000 | 17050 | 17040 | 17100 | 17040 | 512 |
| 310 | 20231221 | 132200 | 13574800150 | 17080 | 17080 | 17080 | 17020 | 903 |
| 311 | 20231221 | 132100 | 13559406320 | 17030 | 17040 | 17090 | 17020 | 461 |
| 312 | 20231221 | 132000 | 13551552190 | 17080 | 16970 | 17120 | 16970 | 2223 |
| 313 | 20231221 | 131900 | 13513662930 | 16980 | 16950 | 16980 | 16950 | 858 |
| 314 | 20231221 | 131800 | 13499109680 | 16950 | 16980 | 16990 | 16930 | 1205 |
| 315 | 20231221 | 131700 | 13478674600 | 16990 | 16960 | 16990 | 16960 | 203 |
| 316 | 20231221 | 131600 | 13475229480 | 16960 | 16960 | 16990 | 16920 | 4959 |
| 317 | 20231221 | 131500 | 13391190050 | 16960 | 17000 | 17020 | 16930 | 2581 |
| 318 | 20231221 | 131400 | 13347400500 | 17020 | 17000 | 17020 | 17000 | 991 |
| 319 | 20231221 | 131300 | 13330551020 | 17020 | 16980 | 17050 | 16980 | 2563 |
| 320 | 20231221 | 131200 | 13286900190 | 16980 | 16940 | 17040 | 16940 | 1311 |
| 321 | 20231221 | 131100 | 13264614120 | 16970 | 16930 | 16980 | 16890 | 4680 |
| 322 | 20231221 | 131000 | 13185332300 | 16940 | 16870 | 16940 | 16860 | 4318 |
| 323 | 20231221 | 130900 | 13112421760 | 16860 | 16940 | 16940 | 16860 | 10437 |
| 324 | 20231221 | 130800 | 12935945190 | 16940 | 16960 | 16970 | 16930 | 8614 |
| 325 | 20231221 | 130700 | 12790003150 | 16970 | 17080 | 17090 | 16950 | 14880 |
| 326 | 20231221 | 130600 | 12536994120 | 17080 | 17070 | 17100 | 17060 | 1436 |
| 327 | 20231221 | 130500 | 12512470600 | 17070 | 17040 | 17080 | 17040 | 1805 |
| 328 | 20231221 | 130400 | 12481664960 | 17060 | 17030 | 17060 | 17020 | 2215 |
| 329 | 20231221 | 130300 | 12443921780 | 17020 | 17020 | 17050 | 17020 | 1402 |
| 330 | 20231221 | 130200 | 12420036460 | 17020 | 17010 | 17050 | 17010 | 1694 |
| 331 | 20231221 | 130100 | 12391210540 | 17020 | 17070 | 17070 | 17020 | 2538 |
| 332 | 20231221 | 130000 | 12347959430 | 17070 | 17030 | 17070 | 17000 | 2503 |
| 333 | 20231221 | 125900 | 12305297940 | 17060 | 17120 | 17150 | 17000 | 19052 |
| 334 | 20231221 | 125800 | 11981316250 | 17070 | 17230 | 17230 | 17070 | 10281 |
| 335 | 20231221 | 125700 | 11805118320 | 17230 | 17220 | 17230 | 17220 | 581 |
| 336 | 20231221 | 125600 | 11795107920 | 17220 | 17230 | 17230 | 17220 | 954 |
| 337 | 20231221 | 125500 | 11778679830 | 17230 | 17220 | 17250 | 17220 | 515 |
| 338 | 20231221 | 125400 | 11769806920 | 17230 | 17220 | 17230 | 17220 | 708 |
| 339 | 20231221 | 125300 | 11757611060 | 17220 | 17220 | 17230 | 17220 | 455 |
| 340 | 20231221 | 125200 | 11749775330 | 17230 | 17210 | 17230 | 17210 | 157 |
| 341 | 20231221 | 125100 | 11747071500 | 17200 | 17210 | 17250 | 17200 | 493 |
| 342 | 20231221 | 125000 | 11738588580 | 17200 | 17230 | 17240 | 17200 | 2593 |
| 343 | 20231221 | 124900 | 11693974190 | 17240 | 17210 | 17240 | 17200 | 386 |
| 344 | 20231221 | 124800 | 11687330980 | 17210 | 17250 | 17250 | 17200 | 1298 |
| 345 | 20231221 | 124700 | 11665001470 | 17200 | 17250 | 17250 | 17190 | 320 |
| 346 | 20231221 | 124600 | 11659496930 | 17190 | 17160 | 17240 | 17160 | 3145 |
| 347 | 20231221 | 124500 | 11605425000 | 17170 | 17190 | 17190 | 17150 | 2158 |
| 348 | 20231221 | 124400 | 11568372220 | 17150 | 17190 | 17210 | 17150 | 2420 |
| 349 | 20231221 | 124300 | 11526804440 | 17190 | 17230 | 17230 | 17180 | 2747 |
| 350 | 20231221 | 124200 | 11479558720 | 17220 | 17250 | 17260 | 17220 | 602 |
| 351 | 20231221 | 124100 | 11469185590 | 17240 | 17300 | 17300 | 17240 | 2802 |
| 352 | 20231221 | 124000 | 11420848440 | 17300 | 17310 | 17310 | 17260 | 1632 |
| 353 | 20231221 | 123900 | 11392653140 | 17310 | 17280 | 17310 | 17270 | 2008 |
| 354 | 20231221 | 123800 | 11357961250 | 17270 | 17260 | 17270 | 17250 | 642 |
| 355 | 20231221 | 123700 | 11346878920 | 17260 | 17240 | 17270 | 17230 | 890 |
| 356 | 20231221 | 123600 | 11331528630 | 17270 | 17290 | 17320 | 17230 | 2680 |
| 357 | 20231221 | 123500 | 11285235260 | 17290 | 17200 | 17290 | 17170 | 1576 |
| 358 | 20231221 | 123400 | 11258065930 | 17220 | 17160 | 17250 | 17110 | 1494 |
| 359 | 20231221 | 123300 | 11232387100 | 17110 | 17060 | 17160 | 17040 | 3425 |
| 360 | 20231221 | 123200 | 11173906150 | 17060 | 17000 | 17060 | 17000 | 1647 |
| 361 | 20231221 | 123100 | 11145868520 | 17010 | 17010 | 17030 | 17000 | 2827 |
| 362 | 20231221 | 123000 | 11097768880 | 17010 | 17010 | 17050 | 17000 | 1624 |
| 363 | 20231221 | 122900 | 11070151970 | 17020 | 17050 | 17070 | 16980 | 6472 |
| 364 | 20231221 | 122800 | 10959939610 | 17050 | 17000 | 17090 | 17000 | 9570 |
| 365 | 20231221 | 122700 | 10796858470 | 17000 | 17060 | 17110 | 16940 | 13436 |
| 366 | 20231221 | 122600 | 10568194130 | 17030 | 17220 | 17250 | 17020 | 6597 |
| 367 | 20231221 | 122500 | 10455172880 | 17220 | 17360 | 17390 | 17220 | 11391 |
| 368 | 20231221 | 122400 | 10258088820 | 17360 | 17340 | 17380 | 17340 | 191 |
| 369 | 20231221 | 122300 | 10254775550 | 17340 | 17330 | 17340 | 17320 | 1686 |
| 370 | 20231221 | 122200 | 10225555440 | 17340 | 17330 | 17340 | 17320 | 1920 |
| 371 | 20231221 | 122100 | 10192279000 | 17340 | 17350 | 17360 | 17320 | 1834 |
| 372 | 20231221 | 122000 | 10160491390 | 17360 | 17370 | 17400 | 17360 | 1634 |
| 373 | 20231221 | 121900 | 10132113790 | 17370 | 17390 | 17430 | 17360 | 3307 |
| 374 | 20231221 | 121800 | 10074584050 | 17390 | 17410 | 17410 | 17320 | 1927 |
| 375 | 20231221 | 121700 | 10041137600 | 17320 | 17520 | 17520 | 17300 | 12209 |
| 376 | 20231221 | 121600 | 9828680610 | 17560 | 17620 | 17630 | 17510 | 14978 |
| 377 | 20231221 | 121500 | 9565229860 | 17620 | 17610 | 17630 | 17610 | 1339 |
| 378 | 20231221 | 121400 | 9541637460 | 17620 | 17640 | 17650 | 17610 | 2304 |
| 379 | 20231221 | 121300 | 9501021380 | 17650 | 17710 | 17710 | 17630 | 10865 |
| 380 | 20231221 | 121200 | 9308848390 | 17710 | 17750 | 17750 | 17710 | 3266 |
| 381 | 20231221 | 121100 | 9250938680 | 17760 | 17770 | 17770 | 17740 | 6818 |
| 382 | 20231221 | 121000 | 9129866540 | 17770 | 17780 | 17800 | 17770 | 1235 |
| 383 | 20231221 | 120900 | 9107913070 | 17780 | 17790 | 17790 | 17780 | 4481 |
| 384 | 20231221 | 120800 | 9028225990 | 17790 | 17800 | 17800 | 17790 | 1828 |
| 385 | 20231221 | 120700 | 8995689300 | 17810 | 17820 | 17820 | 17810 | 550 |
| 386 | 20231221 | 120600 | 8985893540 | 17810 | 17810 | 17810 | 17800 | 872 |
| 387 | 20231221 | 120500 | 8970368950 | 17810 | 17830 | 17840 | 17800 | 2107 |
| 388 | 20231221 | 120400 | 8932835160 | 17820 | 17810 | 17850 | 17810 | 341 |
| 389 | 20231221 | 120300 | 8926758460 | 17810 | 17830 | 17860 | 17810 | 1726 |
| 390 | 20231221 | 120200 | 8895995910 | 17860 | 17840 | 17860 | 17820 | 1070 |
| 391 | 20231221 | 120100 | 8876904850 | 17840 | 17840 | 17870 | 17840 | 1141 |
| 392 | 20231221 | 120000 | 8856538370 | 17870 | 17870 | 17870 | 17840 | 592 |
| 393 | 20231221 | 115900 | 8845961550 | 17870 | 17860 | 17880 | 17840 | 1323 |
| 394 | 20231221 | 115800 | 8822339330 | 17860 | 17850 | 17870 | 17850 | 602 |
| 395 | 20231221 | 115700 | 8811593570 | 17850 | 17830 | 17850 | 17830 | 322 |
| 396 | 20231221 | 115600 | 8805849330 | 17830 | 17830 | 17840 | 17810 | 869 |
| 397 | 20231221 | 115500 | 8790356810 | 17830 | 17820 | 17850 | 17820 | 429 |
| 398 | 20231221 | 115400 | 8782708980 | 17820 | 17800 | 17820 | 17800 | 253 |
| 399 | 20231221 | 115300 | 8778205150 | 17800 | 17810 | 17810 | 17800 | 876 |
| 400 | 20231221 | 115200 | 8762610060 | 17810 | 17810 | 17810 | 17800 | 339 |
| 401 | 20231221 | 115100 | 8756574550 | 17810 | 17820 | 17830 | 17800 | 2084 |
| 402 | 20231221 | 115000 | 8719462920 | 17840 | 17830 | 17840 | 17820 | 260 |
| 403 | 20231221 | 114900 | 8714827220 | 17830 | 17830 | 17860 | 17810 | 1206 |
| 404 | 20231221 | 114800 | 8693335050 | 17860 | 17860 | 17870 | 17820 | 183 |
| 405 | 20231221 | 114700 | 8690068300 | 17850 | 17840 | 17900 | 17820 | 905 |
| 406 | 20231221 | 114600 | 8673925030 | 17830 | 17890 | 17890 | 17830 | 1135 |
| 407 | 20231221 | 114500 | 8653635020 | 17890 | 17880 | 17900 | 17870 | 167 |
| 408 | 20231221 | 114400 | 8650648340 | 17870 | 17860 | 17900 | 17850 | 247 |
| 409 | 20231221 | 114300 | 8646234290 | 17860 | 17860 | 17870 | 17860 | 424 |
| 410 | 20231221 | 114200 | 8638660400 | 17850 | 17830 | 17850 | 17830 | 705 |
| 411 | 20231221 | 114100 | 8626083360 | 17850 | 17860 | 17860 | 17780 | 4410 |
| 412 | 20231221 | 114000 | 8547604290 | 17850 | 17880 | 17880 | 17810 | 1424 |
| 413 | 20231221 | 113900 | 8522209150 | 17880 | 17890 | 17890 | 17850 | 448 |
| 414 | 20231221 | 113800 | 8514197500 | 17880 | 17890 | 17900 | 17880 | 418 |
| 415 | 20231221 | 113700 | 8506718820 | 17890 | 17890 | 17900 | 17890 | 661 |
| 416 | 20231221 | 113600 | 8494892500 | 17880 | 17880 | 17890 | 17860 | 444 |
| 417 | 20231221 | 113500 | 8486957800 | 17890 | 17890 | 17900 | 17880 | 201 |
| 418 | 20231221 | 113400 | 8483361940 | 17890 | 17910 | 17910 | 17880 | 150 |
| 419 | 20231221 | 113300 | 8480676830 | 17900 | 17910 | 17910 | 17890 | 1041 |
| 420 | 20231221 | 113200 | 8462039370 | 17920 | 17920 | 17920 | 17890 | 325 |
| 421 | 20231221 | 113100 | 8456219890 | 17920 | 17950 | 17950 | 17800 | 7791 |
| 422 | 20231221 | 113000 | 8317303510 | 17950 | 17990 | 17990 | 17840 | 10515 |
| 423 | 20231221 | 112900 | 8129207710 | 17900 | 18000 | 18000 | 17900 | 4712 |
| 424 | 20231221 | 112800 | 8044668790 | 17980 | 17990 | 18000 | 17970 | 1029 |
| 425 | 20231221 | 112700 | 8026165350 | 17990 | 17970 | 17990 | 17970 | 878 |
| 426 | 20231221 | 112600 | 8010375990 | 17970 | 17980 | 17980 | 17970 | 724 |
| 427 | 20231221 | 112500 | 7997359540 | 17990 | 17990 | 18000 | 17990 | 1374 |
| 428 | 20231221 | 112400 | 7972640820 | 17990 | 18000 | 18000 | 17990 | 457 |
| 429 | 20231221 | 112300 | 7964419220 | 18000 | 18000 | 18000 | 17990 | 2013 |
| 430 | 20231221 | 112200 | 7928191550 | 18010 | 18020 | 18020 | 18010 | 349 |
| 431 | 20231221 | 112100 | 7921902890 | 18030 | 18000 | 18030 | 18000 | 103 |
| 432 | 20231221 | 112000 | 7920045830 | 18030 | 18030 | 18040 | 18000 | 3838 |
| 433 | 20231221 | 111900 | 7850932360 | 18030 | 18000 | 18050 | 18000 | 6464 |
| 434 | 20231221 | 111800 | 7734486630 | 18020 | 18020 | 18030 | 18000 | 1893 |
| 435 | 20231221 | 111700 | 7700406130 | 18020 | 18020 | 18040 | 18010 | 1239 |
| 436 | 20231221 | 111600 | 7678076990 | 18020 | 18020 | 18040 | 18020 | 1710 |
| 437 | 20231221 | 111500 | 7647260660 | 18020 | 18040 | 18050 | 17990 | 5049 |
| 438 | 20231221 | 111400 | 7556255560 | 18050 | 18000 | 18050 | 17990 | 5273 |
| 439 | 20231221 | 111300 | 7461157660 | 18000 | 17980 | 18020 | 17970 | 5373 |
| 440 | 20231221 | 111200 | 7364426340 | 17980 | 17980 | 17990 | 17980 | 410 |
| 441 | 20231221 | 111100 | 7357051550 | 17990 | 18000 | 18000 | 17990 | 1296 |
| 442 | 20231221 | 111000 | 7333727500 | 17990 | 17980 | 17990 | 17940 | 2938 |
| 443 | 20231221 | 110900 | 7280901600 | 17960 | 17930 | 17970 | 17930 | 1072 |
| 444 | 20231221 | 110800 | 7261654900 | 17930 | 17900 | 17940 | 17890 | 482 |
| 445 | 20231221 | 110700 | 7253028310 | 17900 | 17900 | 17950 | 17870 | 1743 |
| 446 | 20231221 | 110600 | 7221851860 | 17900 | 17930 | 17930 | 17900 | 854 |
| 447 | 20231221 | 110500 | 7206556200 | 17900 | 17940 | 17950 | 17900 | 1061 |
| 448 | 20231221 | 110400 | 7187519480 | 17940 | 17960 | 17970 | 17940 | 600 |
| 449 | 20231221 | 110300 | 7176747750 | 17960 | 17950 | 17960 | 17950 | 342 |
| 450 | 20231221 | 110200 | 7170607950 | 17950 | 17950 | 17950 | 17940 | 57 |
| 451 | 20231221 | 110100 | 7169585110 | 17950 | 17910 | 17950 | 17900 | 2015 |
| 452 | 20231221 | 110000 | 7133473590 | 17920 | 17920 | 17930 | 17920 | 273 |
| 453 | 20231221 | 105900 | 7128580650 | 17920 | 17920 | 17930 | 17920 | 974 |
| 454 | 20231221 | 105800 | 7111124030 | 17930 | 17930 | 17930 | 17920 | 1505 |
| 455 | 20231221 | 105700 | 7084153530 | 17920 | 17920 | 17930 | 17920 | 402 |
| 456 | 20231221 | 105600 | 7076948180 | 17920 | 17930 | 17950 | 17920 | 991 |
| 457 | 20231221 | 105500 | 7059178400 | 17930 | 17920 | 17930 | 17920 | 262 |
| 458 | 20231221 | 105400 | 7054482080 | 17900 | 17940 | 17940 | 17900 | 536 |
| 459 | 20231221 | 105300 | 7044880420 | 17940 | 17980 | 17980 | 17900 | 1466 |
| 460 | 20231221 | 105200 | 7018605440 | 17980 | 17980 | 17990 | 17960 | 1287 |
| 461 | 20231221 | 105100 | 6995474800 | 17990 | 18000 | 18010 | 17970 | 6797 |
| 462 | 20231221 | 105000 | 6873139660 | 18000 | 17920 | 18000 | 17920 | 10345 |
| 463 | 20231221 | 104900 | 6687100880 | 17910 | 17900 | 17920 | 17900 | 488 |
| 464 | 20231221 | 104800 | 6678364290 | 17900 | 17930 | 17940 | 17880 | 637 |
| 465 | 20231221 | 104700 | 6666971730 | 17940 | 17930 | 17940 | 17860 | 1196 |
| 466 | 20231221 | 104600 | 6645594060 | 17880 | 17920 | 17930 | 17880 | 628 |
| 467 | 20231221 | 104500 | 6634349870 | 17920 | 17880 | 17920 | 17880 | 706 |
| 468 | 20231221 | 104400 | 6621706210 | 17880 | 17860 | 17880 | 17860 | 1026 |
| 469 | 20231221 | 104300 | 6603370860 | 17870 | 17870 | 17880 | 17850 | 813 |
| 470 | 20231221 | 104200 | 6588846380 | 17870 | 17890 | 17920 | 17870 | 5029 |
| 471 | 20231221 | 104100 | 6498872130 | 17890 | 17890 | 17900 | 17890 | 298 |
| 472 | 20231221 | 104000 | 6493540010 | 17900 | 17890 | 17900 | 17890 | 183 |
| 473 | 20231221 | 103900 | 6490264540 | 17890 | 17890 | 17890 | 17880 | 383 |
| 474 | 20231221 | 103800 | 6483415280 | 17900 | 17880 | 17900 | 17870 | 201 |
| 475 | 20231221 | 103700 | 6479821240 | 17880 | 17900 | 17900 | 17870 | 1107 |
| 476 | 20231221 | 103600 | 6460025810 | 17880 | 17880 | 17890 | 17880 | 7 |
| 477 | 20231221 | 103500 | 6459900630 | 17870 | 17870 | 17880 | 17870 | 323 |
| 478 | 20231221 | 103400 | 6454125970 | 17870 | 17890 | 17890 | 17870 | 293 |
| 479 | 20231221 | 103300 | 6448888800 | 17900 | 17870 | 17910 | 17870 | 784 |
| 480 | 20231221 | 103200 | 6434865170 | 17870 | 17850 | 17870 | 17850 | 362 |
| 481 | 20231221 | 103100 | 6428401910 | 17850 | 17850 | 17860 | 17840 | 505 |
| 482 | 20231221 | 103000 | 6419389560 | 17860 | 17840 | 17860 | 17840 | 1355 |
| 483 | 20231221 | 102900 | 6395213310 | 17850 | 17840 | 17860 | 17840 | 395 |
| 484 | 20231221 | 102800 | 6388163630 | 17860 | 17870 | 17870 | 17840 | 2622 |
| 485 | 20231221 | 102700 | 6341359920 | 17870 | 17840 | 17880 | 17840 | 342 |
| 486 | 20231221 | 102600 | 6335257570 | 17850 | 17850 | 17880 | 17850 | 3998 |
| 487 | 20231221 | 102500 | 6263870210 | 17850 | 17890 | 17900 | 17850 | 1950 |
| 488 | 20231221 | 102400 | 6229015710 | 17890 | 17920 | 17920 | 17890 | 1873 |
| 489 | 20231221 | 102300 | 6195483560 | 17910 | 17930 | 17930 | 17910 | 480 |
| 490 | 20231221 | 102200 | 6186884700 | 17970 | 17990 | 17990 | 17910 | 4692 |
| 491 | 20231221 | 102100 | 6102617060 | 18000 | 18000 | 18000 | 17990 | 2621 |
| 492 | 20231221 | 102000 | 6055443130 | 18000 | 17990 | 18010 | 17980 | 8955 |
| 493 | 20231221 | 101900 | 5894253640 | 17990 | 17970 | 17990 | 17970 | 601 |
| 494 | 20231221 | 101800 | 5883447910 | 17970 | 17960 | 17980 | 17960 | 166 |
| 495 | 20231221 | 101700 | 5880465100 | 17990 | 17960 | 17990 | 17940 | 3485 |
| 496 | 20231221 | 101600 | 5817798670 | 17950 | 17980 | 17980 | 17950 | 1498 |
| 497 | 20231221 | 101500 | 5790894930 | 17980 | 18000 | 18000 | 17980 | 1554 |
| 498 | 20231221 | 101400 | 5762944180 | 17990 | 18000 | 18000 | 17990 | 2966 |
| 499 | 20231221 | 101300 | 5709570240 | 17990 | 17990 | 18000 | 17990 | 7347 |
| 500 | 20231221 | 101200 | 5577332190 | 17990 | 18000 | 18000 | 17980 | 1663 |
| 501 | 20231221 | 101100 | 5547407220 | 17990 | 17960 | 17990 | 17960 | 1828 |
| 502 | 20231221 | 101000 | 5514538610 | 18000 | 17990 | 18000 | 17960 | 2364 |
| 503 | 20231221 | 100900 | 5472020430 | 17970 | 18000 | 18000 | 17970 | 3315 |
| 504 | 20231221 | 100800 | 5412367230 | 17990 | 17930 | 18000 | 17930 | 3491 |
| 505 | 20231221 | 100700 | 5349597290 | 17930 | 17960 | 17970 | 17930 | 1688 |
| 506 | 20231221 | 100600 | 5319280450 | 17950 | 17950 | 17970 | 17950 | 1159 |
| 507 | 20231221 | 100500 | 5298463260 | 17930 | 17930 | 18000 | 17920 | 2334 |
| 508 | 20231221 | 100400 | 5256511490 | 17940 | 18000 | 18000 | 17940 | 3568 |
| 509 | 20231221 | 100300 | 5192336210 | 18000 | 17950 | 18010 | 17950 | 7042 |
| 510 | 20231221 | 100200 | 5065628910 | 17950 | 17970 | 17970 | 17940 | 819 |
| 511 | 20231221 | 100100 | 5050918740 | 17970 | 17920 | 17970 | 17920 | 3350 |
| 512 | 20231221 | 100000 | 4990797650 | 17940 | 17920 | 17940 | 17910 | 915 |
| 513 | 20231221 | 095900 | 4974393070 | 17930 | 17930 | 17940 | 17930 | 1752 |
| 514 | 20231221 | 095800 | 4942973630 | 17930 | 17870 | 17930 | 17870 | 5069 |
| 515 | 20231221 | 095700 | 4852183510 | 17880 | 17860 | 17900 | 17860 | 1269 |
| 516 | 20231221 | 095600 | 4829486540 | 17900 | 17860 | 17900 | 17830 | 1478 |
| 517 | 20231221 | 095500 | 4803066500 | 17880 | 17820 | 17880 | 17820 | 852 |
| 518 | 20231221 | 095400 | 4787846510 | 17860 | 17820 | 17870 | 17810 | 661 |
| 519 | 20231221 | 095300 | 4776053390 | 17820 | 17820 | 17840 | 17810 | 1126 |
| 520 | 20231221 | 095200 | 4755990040 | 17810 | 17810 | 17840 | 17810 | 343 |
| 521 | 20231221 | 095100 | 4749879910 | 17830 | 17790 | 17840 | 17790 | 629 |
| 522 | 20231221 | 095000 | 4738676630 | 17800 | 17810 | 17840 | 17800 | 731 |
| 523 | 20231221 | 094900 | 4725661970 | 17810 | 17830 | 17840 | 17810 | 531 |
| 524 | 20231221 | 094800 | 4716197630 | 17840 | 17800 | 17840 | 17800 | 601 |
| 525 | 20231221 | 094700 | 4705493090 | 17800 | 17780 | 17800 | 17780 | 3249 |
| 526 | 20231221 | 094600 | 4647722190 | 17780 | 17830 | 17840 | 17780 | 6642 |
| 527 | 20231221 | 094500 | 4529458760 | 17840 | 17830 | 17870 | 17820 | 577 |
| 528 | 20231221 | 094400 | 4519161090 | 17820 | 17850 | 17860 | 17810 | 852 |
| 529 | 20231221 | 094300 | 4503970950 | 17860 | 17810 | 17870 | 17810 | 759 |
| 530 | 20231221 | 094200 | 4490430230 | 17810 | 17860 | 17860 | 17810 | 3322 |
| 531 | 20231221 | 094100 | 4431185760 | 17860 | 17900 | 17900 | 17840 | 549 |
| 532 | 20231221 | 094000 | 4421366580 | 17890 | 17790 | 17890 | 17790 | 5715 |
| 533 | 20231221 | 093900 | 4319424940 | 17820 | 17790 | 17820 | 17780 | 3354 |
| 534 | 20231221 | 093800 | 4259735610 | 17790 | 17810 | 17820 | 17780 | 4268 |
| 535 | 20231221 | 093700 | 4183783450 | 17840 | 17880 | 17900 | 17810 | 2527 |
| 536 | 20231221 | 093600 | 4138707280 | 17880 | 17850 | 17890 | 17850 | 991 |
| 537 | 20231221 | 093500 | 4121006890 | 17850 | 17890 | 17890 | 17830 | 386 |
| 538 | 20231221 | 093400 | 4114119350 | 17840 | 17850 | 17910 | 17830 | 803 |
| 539 | 20231221 | 093300 | 4099793530 | 17840 | 17840 | 17920 | 17840 | 941 |
| 540 | 20231221 | 093200 | 4082998770 | 17840 | 17860 | 17950 | 17840 | 1999 |
| 541 | 20231221 | 093100 | 4047324770 | 17860 | 17960 | 17970 | 17860 | 4138 |
| 542 | 20231221 | 093000 | 3973219280 | 17960 | 17960 | 17990 | 17950 | 1320 |
| 543 | 20231221 | 092900 | 3949506680 | 17950 | 18000 | 18000 | 17950 | 11357 |
| 544 | 20231221 | 092800 | 3745155650 | 17990 | 18000 | 18020 | 17990 | 11517 |
| 545 | 20231221 | 092700 | 3537829350 | 18000 | 17980 | 18020 | 17970 | 15007 |
| 546 | 20231221 | 092600 | 3267744570 | 17980 | 17880 | 17980 | 17870 | 8773 |
| 547 | 20231221 | 092500 | 3110211470 | 17880 | 17970 | 17970 | 17850 | 7821 |
| 548 | 20231221 | 092400 | 2970222400 | 17970 | 17950 | 17970 | 17940 | 1041 |
| 549 | 20231221 | 092300 | 2951527590 | 17950 | 17940 | 17980 | 17940 | 429 |
| 550 | 20231221 | 092200 | 2943824210 | 17940 | 17890 | 17950 | 17880 | 2733 |
| 551 | 20231221 | 092100 | 2894865640 | 17880 | 17930 | 17940 | 17870 | 5239 |
| 552 | 20231221 | 092000 | 2801083620 | 17930 | 17980 | 17980 | 17870 | 9956 |
| 553 | 20231221 | 091900 | 2622758530 | 17940 | 17970 | 18000 | 17920 | 7823 |
| 554 | 20231221 | 091800 | 2482332940 | 17970 | 18000 | 18010 | 17940 | 4682 |
| 555 | 20231221 | 091700 | 2398166690 | 18000 | 17980 | 18010 | 17930 | 5241 |
| 556 | 20231221 | 091600 | 2303864700 | 17980 | 17960 | 18000 | 17930 | 5139 |
| 557 | 20231221 | 091500 | 2211453850 | 17920 | 17870 | 17950 | 17870 | 7517 |
| 558 | 20231221 | 091400 | 2076880400 | 17860 | 17810 | 17880 | 17790 | 3662 |
| 559 | 20231221 | 091300 | 2011557700 | 17820 | 17770 | 17820 | 17760 | 2520 |
| 560 | 20231221 | 091200 | 1966738460 | 17770 | 17830 | 17830 | 17770 | 1744 |
| 561 | 20231221 | 091100 | 1935738480 | 17830 | 17820 | 17830 | 17760 | 4462 |
| 562 | 20231221 | 091000 | 1856302230 | 17820 | 17720 | 17860 | 17720 | 3234 |
| 563 | 20231221 | 090900 | 1798752630 | 17720 | 17650 | 17720 | 17630 | 2906 |
| 564 | 20231221 | 090800 | 1747422550 | 17650 | 17640 | 17650 | 17600 | 5629 |
| 565 | 20231221 | 090700 | 1648249520 | 17640 | 17710 | 17710 | 17630 | 4710 |
| 566 | 20231221 | 090600 | 1565129220 | 17720 | 17640 | 17720 | 17640 | 3148 |
| 567 | 20231221 | 090500 | 1509515830 | 17640 | 17720 | 17720 | 17630 | 2311 |
| 568 | 20231221 | 090400 | 1468756590 | 17630 | 17780 | 17800 | 17560 | 19089 |
| 569 | 20231221 | 090300 | 1130935010 | 17770 | 18020 | 18060 | 17770 | 12656 |
| 570 | 20231221 | 090200 | 904829600 | 18020 | 17870 | 18090 | 17860 | 19308 |
| 571 | 20231221 | 090100 | 558406450 | 17910 | 17860 | 17930 | 17800 | 12029 |
| 572 | 20231221 | 090000 | 343234120 | 17930 | 17730 | 17950 | 17720 | 18773 |