30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 183000 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 61329 |
| 3 | 20241212 | 182900 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 4 | 20241212 | 182800 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 5 | 20241212 | 182700 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 6 | 20241212 | 182600 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 7 | 20241212 | 182500 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 8 | 20241212 | 182400 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 9 | 20241212 | 182300 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 10 | 20241212 | 182200 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 11 | 20241212 | 182100 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 12 | 20241212 | 182000 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 13 | 20241212 | 181900 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 14 | 20241212 | 181800 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 15 | 20241212 | 181700 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 16 | 20241212 | 181600 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 17 | 20241212 | 181500 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 18 | 20241212 | 181400 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 19 | 20241212 | 181300 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 20 | 20241212 | 181200 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 21 | 20241212 | 181100 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 22 | 20241212 | 181000 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 23 | 20241212 | 180900 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 24 | 20241212 | 180800 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 25 | 20241212 | 180700 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 26 | 20241212 | 180600 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 27 | 20241212 | 180500 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 28 | 20241212 | 180400 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 29 | 20241212 | 180300 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 30 | 20241212 | 180200 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 31 | 20241212 | 180100 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 32 | 20241212 | 180000 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 61329 |
| 33 | 20241212 | 175900 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 34 | 20241212 | 175800 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 35 | 20241212 | 175700 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 36 | 20241212 | 175600 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 37 | 20241212 | 175500 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 38 | 20241212 | 175400 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 39 | 20241212 | 175300 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 40 | 20241212 | 175200 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 41 | 20241212 | 175100 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 42 | 20241212 | 175000 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 43 | 20241212 | 174900 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 44 | 20241212 | 174800 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 45 | 20241212 | 174700 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 46 | 20241212 | 174600 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 47 | 20241212 | 174500 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 48 | 20241212 | 174400 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 49 | 20241212 | 174300 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 50 | 20241212 | 174200 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 51 | 20241212 | 174100 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 52 | 20241212 | 174000 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 53 | 20241212 | 173900 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 54 | 20241212 | 173800 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 55 | 20241212 | 173700 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 56 | 20241212 | 173600 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 57 | 20241212 | 173500 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 58 | 20241212 | 173400 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 59 | 20241212 | 173300 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 60 | 20241212 | 173200 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 61 | 20241212 | 173100 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 62 | 20241212 | 173000 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 61329 |
| 63 | 20241212 | 172900 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 64 | 20241212 | 172800 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 65 | 20241212 | 172700 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 66 | 20241212 | 172600 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 67 | 20241212 | 172500 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 68 | 20241212 | 172400 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 69 | 20241212 | 172300 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 70 | 20241212 | 172200 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 71 | 20241212 | 172100 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 72 | 20241212 | 172000 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 73 | 20241212 | 171900 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 74 | 20241212 | 171800 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 75 | 20241212 | 171700 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 76 | 20241212 | 171600 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 77 | 20241212 | 171500 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 78 | 20241212 | 171400 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 79 | 20241212 | 171300 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 80 | 20241212 | 171200 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 81 | 20241212 | 171100 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 82 | 20241212 | 171000 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 83 | 20241212 | 170900 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 84 | 20241212 | 170800 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 85 | 20241212 | 170700 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 86 | 20241212 | 170600 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 87 | 20241212 | 170500 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 88 | 20241212 | 170400 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 89 | 20241212 | 170300 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 90 | 20241212 | 170200 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 91 | 20241212 | 170100 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 92 | 20241212 | 170000 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 61329 |
| 93 | 20241212 | 165900 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 94 | 20241212 | 165800 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 95 | 20241212 | 165700 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 96 | 20241212 | 165600 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 97 | 20241212 | 165500 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 98 | 20241212 | 165400 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 99 | 20241212 | 165300 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 100 | 20241212 | 165200 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 101 | 20241212 | 165100 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 102 | 20241212 | 165000 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 103 | 20241212 | 164900 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 104 | 20241212 | 164800 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 105 | 20241212 | 164700 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 106 | 20241212 | 164600 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 107 | 20241212 | 164500 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 108 | 20241212 | 164400 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 109 | 20241212 | 164300 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 110 | 20241212 | 164200 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 111 | 20241212 | 164100 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 112 | 20241212 | 164000 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 113 | 20241212 | 163900 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 114 | 20241212 | 163800 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 115 | 20241212 | 163700 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 116 | 20241212 | 163600 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 117 | 20241212 | 163500 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 118 | 20241212 | 163400 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 119 | 20241212 | 163300 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 120 | 20241212 | 163200 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 121 | 20241212 | 163100 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 122 | 20241212 | 163000 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 61329 |
| 123 | 20241212 | 162900 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 124 | 20241212 | 162800 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 125 | 20241212 | 162700 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 126 | 20241212 | 162600 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 127 | 20241212 | 162500 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 128 | 20241212 | 162400 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 129 | 20241212 | 162300 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 130 | 20241212 | 162200 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 131 | 20241212 | 162100 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 132 | 20241212 | 162000 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 133 | 20241212 | 161900 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 134 | 20241212 | 161800 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 135 | 20241212 | 161700 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 136 | 20241212 | 161600 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 137 | 20241212 | 161500 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 138 | 20241212 | 161400 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 139 | 20241212 | 161300 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 140 | 20241212 | 161200 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 141 | 20241212 | 161100 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 142 | 20241212 | 161000 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 143 | 20241212 | 160900 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 144 | 20241212 | 160800 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 145 | 20241212 | 160700 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 146 | 20241212 | 160600 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 147 | 20241212 | 160500 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 148 | 20241212 | 160400 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 149 | 20241212 | 160300 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 150 | 20241212 | 160200 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 151 | 20241212 | 160100 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 152 | 20241212 | 160000 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 61329 |
| 153 | 20241212 | 155900 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 154 | 20241212 | 155800 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 155 | 20241212 | 155700 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 156 | 20241212 | 155600 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 157 | 20241212 | 155500 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 158 | 20241212 | 155400 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 159 | 20241212 | 155300 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 160 | 20241212 | 155200 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 161 | 20241212 | 155100 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 162 | 20241212 | 155000 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 163 | 20241212 | 154900 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 164 | 20241212 | 154800 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 165 | 20241212 | 154700 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 166 | 20241212 | 154600 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 167 | 20241212 | 154500 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 168 | 20241212 | 154400 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 169 | 20241212 | 154300 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 170 | 20241212 | 154200 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 171 | 20241212 | 154100 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 172 | 20241212 | 154000 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 173 | 20241212 | 153900 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 174 | 20241212 | 153800 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 175 | 20241212 | 153700 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 176 | 20241212 | 153600 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 177 | 20241212 | 153500 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 178 | 20241212 | 153400 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 179 | 20241212 | 153300 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 180 | 20241212 | 153200 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 181 | 20241212 | 153100 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 0 |
| 182 | 20241212 | 153000 | 2502538600 | 16510 | 16510 | 16510 | 16510 | 122658 |
| 183 | 20241212 | 152900 | 1489996810 | 16570 | 16570 | 16570 | 16570 | 0 |
| 184 | 20241212 | 152800 | 1489996810 | 16570 | 16570 | 16570 | 16570 | 0 |
| 185 | 20241212 | 152700 | 1489996810 | 16570 | 16570 | 16570 | 16570 | 0 |
| 186 | 20241212 | 152600 | 1489996810 | 16570 | 16570 | 16570 | 16570 | 0 |
| 187 | 20241212 | 152500 | 1489996810 | 16570 | 16570 | 16570 | 16570 | 0 |
| 188 | 20241212 | 152400 | 1489996810 | 16570 | 16570 | 16570 | 16570 | 0 |
| 189 | 20241212 | 152300 | 1489996810 | 16570 | 16570 | 16570 | 16570 | 0 |
| 190 | 20241212 | 152200 | 1489996810 | 16570 | 16570 | 16570 | 16570 | 0 |
| 191 | 20241212 | 152100 | 1489996810 | 16570 | 16570 | 16570 | 16570 | 0 |
| 192 | 20241212 | 152000 | 1489996810 | 16570 | 16570 | 16570 | 16570 | 0 |
| 193 | 20241212 | 151900 | 1489996810 | 16570 | 16600 | 16600 | 16570 | 138 |
| 194 | 20241212 | 151800 | 1487707670 | 16600 | 16600 | 16600 | 16590 | 44 |
| 195 | 20241212 | 151700 | 1486977280 | 16600 | 16590 | 16600 | 16570 | 71 |
| 196 | 20241212 | 151600 | 1485799350 | 16580 | 16580 | 16580 | 16570 | 1671 |
| 197 | 20241212 | 151500 | 1458094330 | 16580 | 16580 | 16590 | 16570 | 400 |
| 198 | 20241212 | 151400 | 1451460720 | 16590 | 16590 | 16590 | 16590 | 293 |
| 199 | 20241212 | 151300 | 1446599850 | 16590 | 16580 | 16590 | 16580 | 1043 |
| 200 | 20241212 | 151200 | 1429304410 | 16580 | 16580 | 16580 | 16570 | 284 |
| 201 | 20241212 | 151100 | 1424595780 | 16570 | 16560 | 16570 | 16560 | 1445 |
| 202 | 20241212 | 151000 | 1400652210 | 16570 | 16570 | 16570 | 16560 | 983 |
| 203 | 20241212 | 150900 | 1384364980 | 16570 | 16570 | 16570 | 16560 | 217 |
| 204 | 20241212 | 150800 | 1380769390 | 16570 | 16570 | 16570 | 16560 | 349 |
| 205 | 20241212 | 150700 | 1374986680 | 16570 | 16570 | 16570 | 16560 | 260 |
| 206 | 20241212 | 150600 | 1370678610 | 16560 | 16570 | 16570 | 16560 | 426 |
| 207 | 20241212 | 150500 | 1363619910 | 16560 | 16560 | 16570 | 16560 | 28 |
| 208 | 20241212 | 150400 | 1363156170 | 16560 | 16560 | 16560 | 16540 | 180 |
| 209 | 20241212 | 150300 | 1360176870 | 16560 | 16570 | 16570 | 16560 | 321 |
| 210 | 20241212 | 150200 | 1354859540 | 16560 | 16570 | 16570 | 16560 | 341 |
| 211 | 20241212 | 150100 | 1349210560 | 16560 | 16570 | 16570 | 16560 | 404 |
| 212 | 20241212 | 150000 | 1342518290 | 16570 | 16570 | 16570 | 16570 | 355 |
| 213 | 20241212 | 145900 | 1336635940 | 16570 | 16570 | 16570 | 16560 | 418 |
| 214 | 20241212 | 145800 | 1329709830 | 16570 | 16580 | 16580 | 16550 | 1032 |
| 215 | 20241212 | 145700 | 1312611790 | 16580 | 16580 | 16580 | 16570 | 418 |
| 216 | 20241212 | 145600 | 1305681390 | 16580 | 16580 | 16580 | 16570 | 218 |
| 217 | 20241212 | 145500 | 1302067080 | 16580 | 16580 | 16580 | 16570 | 212 |
| 218 | 20241212 | 145400 | 1298552190 | 16580 | 16570 | 16580 | 16560 | 2463 |
| 219 | 20241212 | 145300 | 1257728000 | 16560 | 16570 | 16570 | 16560 | 521 |
| 220 | 20241212 | 145200 | 1249095040 | 16570 | 16550 | 16570 | 16540 | 248 |
| 221 | 20241212 | 145100 | 1244986380 | 16550 | 16560 | 16570 | 16540 | 488 |
| 222 | 20241212 | 145000 | 1236902280 | 16570 | 16570 | 16570 | 16560 | 297 |
| 223 | 20241212 | 144900 | 1231981390 | 16570 | 16570 | 16570 | 16560 | 693 |
| 224 | 20241212 | 144800 | 1220500380 | 16570 | 16570 | 16570 | 16560 | 352 |
| 225 | 20241212 | 144700 | 1214667760 | 16570 | 16570 | 16570 | 16570 | 457 |
| 226 | 20241212 | 144600 | 1207095270 | 16560 | 16570 | 16570 | 16560 | 557 |
| 227 | 20241212 | 144500 | 1197865790 | 16570 | 16570 | 16570 | 16570 | 254 |
| 228 | 20241212 | 144400 | 1193657010 | 16570 | 16570 | 16570 | 16560 | 363 |
| 229 | 20241212 | 144300 | 1187642280 | 16570 | 16570 | 16570 | 16570 | 545 |
| 230 | 20241212 | 144200 | 1178611630 | 16570 | 16570 | 16570 | 16570 | 389 |
| 231 | 20241212 | 144100 | 1172165900 | 16570 | 16560 | 16570 | 16560 | 359 |
| 232 | 20241212 | 144000 | 1166217410 | 16570 | 16570 | 16570 | 16560 | 300 |
| 233 | 20241212 | 143900 | 1161246770 | 16570 | 16570 | 16570 | 16570 | 541 |
| 234 | 20241212 | 143800 | 1152282400 | 16570 | 16560 | 16570 | 16560 | 349 |
| 235 | 20241212 | 143700 | 1146500320 | 16570 | 16570 | 16570 | 16560 | 259 |
| 236 | 20241212 | 143600 | 1142210700 | 16560 | 16570 | 16570 | 16560 | 428 |
| 237 | 20241212 | 143500 | 1135119600 | 16570 | 16570 | 16570 | 16570 | 357 |
| 238 | 20241212 | 143400 | 1129204110 | 16560 | 16550 | 16570 | 16540 | 156 |
| 239 | 20241212 | 143300 | 1126621470 | 16550 | 16550 | 16550 | 16540 | 96 |
| 240 | 20241212 | 143200 | 1125032970 | 16540 | 16570 | 16570 | 16540 | 357 |
| 241 | 20241212 | 143100 | 1119118320 | 16560 | 16570 | 16570 | 16560 | 209 |
| 242 | 20241212 | 143000 | 1115655270 | 16570 | 16560 | 16570 | 16560 | 62 |
| 243 | 20241212 | 142900 | 1114627950 | 16570 | 16570 | 16570 | 16560 | 311 |
| 244 | 20241212 | 142800 | 1109474840 | 16570 | 16570 | 16570 | 16570 | 60 |
| 245 | 20241212 | 142700 | 1108480640 | 16570 | 16560 | 16570 | 16560 | 148 |
| 246 | 20241212 | 142600 | 1106028300 | 16570 | 16550 | 16570 | 16550 | 89 |
| 247 | 20241212 | 142500 | 1104554760 | 16540 | 16540 | 16540 | 16530 | 151 |
| 248 | 20241212 | 142400 | 1102057320 | 16550 | 16560 | 16570 | 16540 | 228 |
| 249 | 20241212 | 142300 | 1098282120 | 16560 | 16570 | 16570 | 16550 | 830 |
| 250 | 20241212 | 142200 | 1084544050 | 16570 | 16560 | 16570 | 16560 | 288 |
| 251 | 20241212 | 142100 | 1079773390 | 16560 | 16570 | 16570 | 16560 | 136 |
| 252 | 20241212 | 142000 | 1077520700 | 16570 | 16570 | 16570 | 16570 | 150 |
| 253 | 20241212 | 141900 | 1075035200 | 16560 | 16570 | 16570 | 16560 | 140 |
| 254 | 20241212 | 141800 | 1072715410 | 16570 | 16570 | 16570 | 16560 | 257 |
| 255 | 20241212 | 141700 | 1068457140 | 16570 | 16570 | 16570 | 16560 | 176 |
| 256 | 20241212 | 141600 | 1065541190 | 16570 | 16560 | 16570 | 16560 | 21 |
| 257 | 20241212 | 141500 | 1065193370 | 16560 | 16560 | 16570 | 16550 | 346 |
| 258 | 20241212 | 141400 | 1059463740 | 16570 | 16570 | 16570 | 16560 | 157 |
| 259 | 20241212 | 141300 | 1056862380 | 16570 | 16570 | 16570 | 16570 | 61 |
| 260 | 20241212 | 141200 | 1055851610 | 16560 | 16570 | 16570 | 16560 | 319 |
| 261 | 20241212 | 141100 | 1050565810 | 16560 | 16570 | 16570 | 16560 | 8 |
| 262 | 20241212 | 141000 | 1050433300 | 16570 | 16570 | 16570 | 16560 | 158 |
| 263 | 20241212 | 140900 | 1047815390 | 16570 | 16570 | 16570 | 16560 | 599 |
| 264 | 20241212 | 140800 | 1037890010 | 16570 | 16560 | 16570 | 16560 | 211 |
| 265 | 20241212 | 140700 | 1034395420 | 16560 | 16570 | 16570 | 16550 | 494 |
| 266 | 20241212 | 140600 | 1026213530 | 16570 | 16570 | 16570 | 16570 | 413 |
| 267 | 20241212 | 140500 | 1019370120 | 16570 | 16570 | 16570 | 16560 | 346 |
| 268 | 20241212 | 140400 | 1013636910 | 16570 | 16570 | 16570 | 16560 | 191 |
| 269 | 20241212 | 140300 | 1010472500 | 16570 | 16570 | 16570 | 16560 | 238 |
| 270 | 20241212 | 140200 | 1006529030 | 16570 | 16560 | 16570 | 16560 | 135 |
| 271 | 20241212 | 140100 | 1004292110 | 16570 | 16570 | 16570 | 16550 | 159 |
| 272 | 20241212 | 140000 | 1001657900 | 16570 | 16570 | 16570 | 16570 | 177 |
| 273 | 20241212 | 135900 | 998725010 | 16570 | 16570 | 16570 | 16560 | 58 |
| 274 | 20241212 | 135800 | 997764090 | 16570 | 16570 | 16570 | 16560 | 401 |
| 275 | 20241212 | 135700 | 991119530 | 16570 | 16560 | 16570 | 16560 | 138 |
| 276 | 20241212 | 135600 | 988833800 | 16560 | 16570 | 16570 | 16560 | 124 |
| 277 | 20241212 | 135500 | 986779950 | 16570 | 16560 | 16570 | 16560 | 256 |
| 278 | 20241212 | 135400 | 982538870 | 16570 | 16570 | 16570 | 16570 | 209 |
| 279 | 20241212 | 135300 | 979075740 | 16560 | 16570 | 16570 | 16550 | 138 |
| 280 | 20241212 | 135200 | 976790570 | 16570 | 16570 | 16570 | 16570 | 130 |
| 281 | 20241212 | 135100 | 974636470 | 16560 | 16570 | 16570 | 16560 | 327 |
| 282 | 20241212 | 135000 | 969218260 | 16570 | 16560 | 16570 | 16560 | 30 |
| 283 | 20241212 | 134900 | 968721450 | 16560 | 16570 | 16570 | 16550 | 115 |
| 284 | 20241212 | 134800 | 966816580 | 16570 | 16540 | 16570 | 16530 | 213 |
| 285 | 20241212 | 134700 | 963290510 | 16510 | 16570 | 16570 | 16510 | 111 |
| 286 | 20241212 | 134600 | 961453600 | 16570 | 16570 | 16570 | 16570 | 173 |
| 287 | 20241212 | 134500 | 958586990 | 16570 | 16570 | 16570 | 16570 | 127 |
| 288 | 20241212 | 134400 | 956482600 | 16570 | 16570 | 16570 | 16550 | 699 |
| 289 | 20241212 | 134300 | 944900320 | 16570 | 16550 | 16570 | 16550 | 143 |
| 290 | 20241212 | 134200 | 942531730 | 16550 | 16560 | 16570 | 16550 | 65 |
| 291 | 20241212 | 134100 | 941454910 | 16570 | 16560 | 16570 | 16560 | 350 |
| 292 | 20241212 | 134000 | 935656840 | 16550 | 16560 | 16570 | 16550 | 128 |
| 293 | 20241212 | 133900 | 933536310 | 16570 | 16560 | 16570 | 16560 | 156 |
| 294 | 20241212 | 133800 | 930951450 | 16570 | 16570 | 16570 | 16560 | 101 |
| 295 | 20241212 | 133700 | 929277980 | 16570 | 16560 | 16570 | 16560 | 278 |
| 296 | 20241212 | 133600 | 924671980 | 16550 | 16570 | 16570 | 16550 | 291 |
| 297 | 20241212 | 133500 | 919852730 | 16570 | 16570 | 16570 | 16570 | 126 |
| 298 | 20241212 | 133400 | 917764910 | 16570 | 16570 | 16570 | 16560 | 253 |
| 299 | 20241212 | 133300 | 913572730 | 16560 | 16560 | 16570 | 16560 | 169 |
| 300 | 20241212 | 133200 | 910772540 | 16570 | 16570 | 16570 | 16570 | 70 |
| 301 | 20241212 | 133100 | 909612640 | 16560 | 16550 | 16560 | 16550 | 147 |
| 302 | 20241212 | 133000 | 907178360 | 16550 | 16560 | 16570 | 16530 | 399 |
| 303 | 20241212 | 132900 | 900573870 | 16560 | 16560 | 16560 | 16560 | 49 |
| 304 | 20241212 | 132800 | 899762430 | 16560 | 16560 | 16570 | 16560 | 156 |
| 305 | 20241212 | 132700 | 897177780 | 16570 | 16570 | 16570 | 16570 | 236 |
| 306 | 20241212 | 132600 | 893267260 | 16570 | 16570 | 16570 | 16560 | 212 |
| 307 | 20241212 | 132500 | 889754430 | 16570 | 16570 | 16570 | 16560 | 99 |
| 308 | 20241212 | 132400 | 888114170 | 16570 | 16550 | 16570 | 16550 | 335 |
| 309 | 20241212 | 132300 | 882567000 | 16550 | 16560 | 16560 | 16550 | 281 |
| 310 | 20241212 | 132200 | 877915860 | 16540 | 16560 | 16560 | 16540 | 41 |
| 311 | 20241212 | 132100 | 877236940 | 16510 | 16510 | 16510 | 16510 | 6 |
| 312 | 20241212 | 132000 | 877137880 | 16550 | 16550 | 16550 | 16510 | 446 |
| 313 | 20241212 | 131900 | 869764060 | 16560 | 16550 | 16570 | 16550 | 143 |
| 314 | 20241212 | 131800 | 867395870 | 16560 | 16550 | 16560 | 16550 | 163 |
| 315 | 20241212 | 131700 | 864696920 | 16550 | 16560 | 16560 | 16550 | 239 |
| 316 | 20241212 | 131600 | 860739270 | 16560 | 16570 | 16570 | 16560 | 126 |
| 317 | 20241212 | 131500 | 858652700 | 16560 | 16570 | 16570 | 16560 | 97 |
| 318 | 20241212 | 131400 | 857045970 | 16560 | 16560 | 16570 | 16560 | 222 |
| 319 | 20241212 | 131300 | 853368410 | 16560 | 16570 | 16570 | 16560 | 335 |
| 320 | 20241212 | 131200 | 847819960 | 16570 | 16560 | 16570 | 16560 | 44 |
| 321 | 20241212 | 131100 | 847090900 | 16570 | 16570 | 16570 | 16570 | 169 |
| 322 | 20241212 | 131000 | 844290570 | 16570 | 16570 | 16570 | 16560 | 283 |
| 323 | 20241212 | 130900 | 839601630 | 16570 | 16570 | 16570 | 16570 | 131 |
| 324 | 20241212 | 130800 | 837430960 | 16570 | 16570 | 16570 | 16560 | 124 |
| 325 | 20241212 | 130700 | 835376330 | 16560 | 16570 | 16570 | 16560 | 274 |
| 326 | 20241212 | 130600 | 830836250 | 16560 | 16560 | 16570 | 16540 | 247 |
| 327 | 20241212 | 130500 | 826745280 | 16550 | 16540 | 16560 | 16540 | 32 |
| 328 | 20241212 | 130400 | 826215680 | 16560 | 16570 | 16570 | 16560 | 232 |
| 329 | 20241212 | 130300 | 822372920 | 16570 | 16570 | 16570 | 16570 | 1179 |
| 330 | 20241212 | 130200 | 802836890 | 16550 | 16540 | 16560 | 16540 | 399 |
| 331 | 20241212 | 130100 | 796234960 | 16540 | 16560 | 16570 | 16540 | 1431 |
| 332 | 20241212 | 130000 | 772529600 | 16560 | 16550 | 16560 | 16550 | 128 |
| 333 | 20241212 | 125900 | 770410570 | 16550 | 16550 | 16560 | 16550 | 222 |
| 334 | 20241212 | 125800 | 766735860 | 16550 | 16540 | 16550 | 16540 | 54 |
| 335 | 20241212 | 125700 | 765842170 | 16550 | 16570 | 16570 | 16540 | 517 |
| 336 | 20241212 | 125600 | 757283330 | 16570 | 16570 | 16570 | 16570 | 387 |
| 337 | 20241212 | 125500 | 750870740 | 16570 | 16570 | 16570 | 16570 | 56 |
| 338 | 20241212 | 125400 | 749942820 | 16570 | 16570 | 16580 | 16570 | 276 |
| 339 | 20241212 | 125300 | 745369490 | 16570 | 16570 | 16570 | 16570 | 140 |
| 340 | 20241212 | 125200 | 743049690 | 16570 | 16570 | 16570 | 16570 | 785 |
| 341 | 20241212 | 125100 | 730042240 | 16570 | 16570 | 16570 | 16560 | 141 |
| 342 | 20241212 | 125000 | 727706000 | 16570 | 16560 | 16570 | 16560 | 156 |
| 343 | 20241212 | 124900 | 725121140 | 16570 | 16570 | 16570 | 16570 | 378 |
| 344 | 20241212 | 124800 | 718857680 | 16570 | 16570 | 16570 | 16570 | 123 |
| 345 | 20241212 | 124700 | 716819570 | 16560 | 16570 | 16570 | 16550 | 173 |
| 346 | 20241212 | 124600 | 713953880 | 16570 | 16560 | 16570 | 16560 | 332 |
| 347 | 20241212 | 124500 | 708453810 | 16560 | 16560 | 16570 | 16550 | 351 |
| 348 | 20241212 | 124400 | 702641060 | 16560 | 16560 | 16570 | 16560 | 359 |
| 349 | 20241212 | 124300 | 696693620 | 16560 | 16570 | 16580 | 16560 | 372 |
| 350 | 20241212 | 124200 | 690530280 | 16570 | 16560 | 16570 | 16560 | 444 |
| 351 | 20241212 | 124100 | 683173940 | 16560 | 16560 | 16560 | 16560 | 2 |
| 352 | 20241212 | 124000 | 683140820 | 16550 | 16540 | 16550 | 16540 | 201 |
| 353 | 20241212 | 123900 | 679814430 | 16550 | 16550 | 16550 | 16550 | 528 |
| 354 | 20241212 | 123800 | 671076030 | 16550 | 16570 | 16570 | 16520 | 324 |
| 355 | 20241212 | 123700 | 665708250 | 16580 | 16570 | 16580 | 16570 | 7 |
| 356 | 20241212 | 123600 | 665592250 | 16570 | 16570 | 16570 | 16570 | 384 |
| 357 | 20241212 | 123500 | 659229370 | 16570 | 16560 | 16570 | 16560 | 206 |
| 358 | 20241212 | 123400 | 655816450 | 16570 | 16570 | 16570 | 16570 | 159 |
| 359 | 20241212 | 123300 | 653181820 | 16560 | 16570 | 16570 | 16560 | 224 |
| 360 | 20241212 | 123200 | 649471690 | 16570 | 16570 | 16570 | 16560 | 376 |
| 361 | 20241212 | 123100 | 643241900 | 16570 | 16570 | 16570 | 16570 | 78 |
| 362 | 20241212 | 123000 | 641949440 | 16570 | 16560 | 16570 | 16560 | 226 |
| 363 | 20241212 | 122900 | 638205290 | 16560 | 16560 | 16560 | 16560 | 235 |
| 364 | 20241212 | 122800 | 634313690 | 16560 | 16570 | 16570 | 16560 | 294 |
| 365 | 20241212 | 122700 | 629444210 | 16560 | 16560 | 16570 | 16560 | 165 |
| 366 | 20241212 | 122600 | 626710960 | 16560 | 16560 | 16560 | 16550 | 81 |
| 367 | 20241212 | 122500 | 625369620 | 16550 | 16550 | 16570 | 16540 | 266 |
| 368 | 20241212 | 122400 | 620964840 | 16570 | 16570 | 16570 | 16570 | 69 |
| 369 | 20241212 | 122300 | 619821510 | 16540 | 16570 | 16570 | 16540 | 85 |
| 370 | 20241212 | 122200 | 618413090 | 16570 | 16570 | 16580 | 16560 | 568 |
| 371 | 20241212 | 122100 | 609000200 | 16570 | 16560 | 16570 | 16560 | 81 |
| 372 | 20241212 | 122000 | 607658160 | 16570 | 16570 | 16570 | 16570 | 170 |
| 373 | 20241212 | 121900 | 604841260 | 16570 | 16570 | 16570 | 16570 | 82 |
| 374 | 20241212 | 121800 | 603482520 | 16570 | 16530 | 16570 | 16510 | 254 |
| 375 | 20241212 | 121700 | 599276370 | 16540 | 16570 | 16570 | 16530 | 318 |
| 376 | 20241212 | 121600 | 594009390 | 16570 | 16570 | 16570 | 16570 | 77 |
| 377 | 20241212 | 121500 | 592733500 | 16570 | 16560 | 16570 | 16560 | 357 |
| 378 | 20241212 | 121400 | 586818020 | 16570 | 16570 | 16570 | 16570 | 76 |
| 379 | 20241212 | 121300 | 585558700 | 16570 | 16550 | 16570 | 16550 | 291 |
| 380 | 20241212 | 121200 | 580738950 | 16550 | 16530 | 16550 | 16530 | 519 |
| 381 | 20241212 | 121100 | 572159420 | 16510 | 16530 | 16530 | 16510 | 3 |
| 382 | 20241212 | 121000 | 572109870 | 16520 | 16530 | 16530 | 16510 | 454 |
| 383 | 20241212 | 120900 | 564612410 | 16520 | 16510 | 16520 | 16510 | 15 |
| 384 | 20241212 | 120800 | 564364620 | 16530 | 16560 | 16570 | 16530 | 1860 |
| 385 | 20241212 | 120700 | 533571950 | 16560 | 16570 | 16570 | 16560 | 1452 |
| 386 | 20241212 | 120600 | 509516620 | 16570 | 16570 | 16570 | 16570 | 9 |
| 387 | 20241212 | 120500 | 509367490 | 16570 | 16570 | 16570 | 16570 | 3 |
| 388 | 20241212 | 120400 | 509317780 | 16570 | 16570 | 16570 | 16570 | 81 |
| 389 | 20241212 | 120300 | 507975610 | 16570 | 16570 | 16570 | 16570 | 3 |
| 390 | 20241212 | 120200 | 507925900 | 16570 | 16570 | 16570 | 16570 | 1695 |
| 391 | 20241212 | 120100 | 479839750 | 16570 | 16570 | 16570 | 16570 | 5 |
| 392 | 20241212 | 120000 | 479756900 | 16580 | 16580 | 16580 | 16580 | 1 |
| 393 | 20241212 | 115900 | 479740320 | 16580 | 16580 | 16580 | 16580 | 0 |
| 394 | 20241212 | 115800 | 479740320 | 16580 | 16580 | 16580 | 16580 | 1 |
| 395 | 20241212 | 115700 | 479723740 | 16580 | 16570 | 16580 | 16570 | 165 |
| 396 | 20241212 | 115600 | 476988080 | 16570 | 16570 | 16570 | 16560 | 1278 |
| 397 | 20241212 | 115500 | 455817170 | 16570 | 16570 | 16570 | 16570 | 4 |
| 398 | 20241212 | 115400 | 455750890 | 16570 | 16570 | 16570 | 16570 | 228 |
| 399 | 20241212 | 115300 | 451972930 | 16570 | 16580 | 16580 | 16570 | 1027 |
| 400 | 20241212 | 115200 | 434955530 | 16570 | 16570 | 16570 | 16570 | 22 |
| 401 | 20241212 | 115100 | 434590990 | 16570 | 16570 | 16570 | 16570 | 54 |
| 402 | 20241212 | 115000 | 433696210 | 16570 | 16570 | 16570 | 16570 | 2 |
| 403 | 20241212 | 114900 | 433663070 | 16580 | 16570 | 16580 | 16570 | 4 |
| 404 | 20241212 | 114800 | 433596780 | 16570 | 16570 | 16570 | 16570 | 8 |
| 405 | 20241212 | 114700 | 433464220 | 16570 | 16570 | 16570 | 16570 | 0 |
| 406 | 20241212 | 114600 | 433464220 | 16570 | 16570 | 16570 | 16570 | 1467 |
| 407 | 20241212 | 114500 | 409156030 | 16570 | 16580 | 16580 | 16570 | 23 |
| 408 | 20241212 | 114400 | 408774910 | 16570 | 16570 | 16570 | 16570 | 11 |
| 409 | 20241212 | 114300 | 408592640 | 16570 | 16570 | 16570 | 16570 | 65 |
| 410 | 20241212 | 114200 | 407515590 | 16570 | 16570 | 16570 | 16570 | 108 |
| 411 | 20241212 | 114100 | 405726030 | 16570 | 16570 | 16570 | 16570 | 295 |
| 412 | 20241212 | 114000 | 400837880 | 16570 | 16570 | 16570 | 16570 | 4 |
| 413 | 20241212 | 113900 | 400771600 | 16570 | 16580 | 16580 | 16570 | 8 |
| 414 | 20241212 | 113800 | 400639010 | 16570 | 16570 | 16570 | 16570 | 1 |
| 415 | 20241212 | 113700 | 400622440 | 16570 | 16570 | 16580 | 16570 | 11 |
| 416 | 20241212 | 113600 | 400440160 | 16570 | 16570 | 16570 | 16570 | 5 |
| 417 | 20241212 | 113500 | 400357310 | 16570 | 16570 | 16570 | 16570 | 37 |
| 418 | 20241212 | 113400 | 399744220 | 16580 | 16580 | 16580 | 16580 | 1 |
| 419 | 20241212 | 113300 | 399727640 | 16570 | 16570 | 16570 | 16550 | 2934 |
| 420 | 20241212 | 113200 | 351118580 | 16570 | 16570 | 16570 | 16570 | 7 |
| 421 | 20241212 | 113100 | 351002590 | 16570 | 16570 | 16570 | 16570 | 43 |
| 422 | 20241212 | 113000 | 350290080 | 16570 | 16580 | 16580 | 16570 | 114 |
| 423 | 20241212 | 112900 | 348401070 | 16580 | 16580 | 16580 | 16570 | 8 |
| 424 | 20241212 | 112800 | 348268470 | 16570 | 16580 | 16580 | 16570 | 8 |
| 425 | 20241212 | 112700 | 348135870 | 16580 | 16580 | 16580 | 16580 | 5 |
| 426 | 20241212 | 112600 | 348052970 | 16570 | 16580 | 16580 | 16570 | 1275 |
| 427 | 20241212 | 112500 | 326926210 | 16570 | 16570 | 16580 | 16570 | 18 |
| 428 | 20241212 | 112400 | 326627930 | 16580 | 16580 | 16580 | 16570 | 1302 |
| 429 | 20241212 | 112300 | 305053660 | 16570 | 16580 | 16580 | 16570 | 57 |
| 430 | 20241212 | 112200 | 304109140 | 16580 | 16580 | 16580 | 16580 | 594 |
| 431 | 20241212 | 112100 | 294260620 | 16580 | 16580 | 16590 | 16580 | 252 |
| 432 | 20241212 | 112000 | 290080050 | 16580 | 16590 | 16590 | 16580 | 4 |
| 433 | 20241212 | 111900 | 290013710 | 16580 | 16590 | 16590 | 16580 | 11 |
| 434 | 20241212 | 111800 | 289831270 | 16590 | 16580 | 16590 | 16580 | 60 |
| 435 | 20241212 | 111700 | 288836430 | 16590 | 16590 | 16590 | 16590 | 4 |
| 436 | 20241212 | 111600 | 288770070 | 16590 | 16590 | 16590 | 16590 | 9 |
| 437 | 20241212 | 111500 | 288620760 | 16590 | 16590 | 16590 | 16580 | 142 |
| 438 | 20241212 | 111400 | 286266280 | 16580 | 16580 | 16590 | 16580 | 13 |
| 439 | 20241212 | 111300 | 286050720 | 16580 | 16590 | 16590 | 16580 | 7 |
| 440 | 20241212 | 111200 | 285934630 | 16590 | 16590 | 16590 | 16590 | 3 |
| 441 | 20241212 | 111100 | 285884860 | 16590 | 16580 | 16590 | 16580 | 10 |
| 442 | 20241212 | 111000 | 285719030 | 16590 | 16590 | 16590 | 16580 | 36 |
| 443 | 20241212 | 110900 | 285121810 | 16590 | 16590 | 16590 | 16580 | 31 |
| 444 | 20241212 | 110800 | 284607790 | 16590 | 16590 | 16590 | 16590 | 7 |
| 445 | 20241212 | 110700 | 284491660 | 16590 | 16580 | 16590 | 16580 | 62 |
| 446 | 20241212 | 110600 | 283463090 | 16590 | 16590 | 16590 | 16590 | 4 |
| 447 | 20241212 | 110500 | 283396730 | 16580 | 16580 | 16590 | 16580 | 9 |
| 448 | 20241212 | 110400 | 283247480 | 16590 | 16580 | 16590 | 16580 | 493 |
| 449 | 20241212 | 110300 | 275068650 | 16590 | 16590 | 16590 | 16590 | 6 |
| 450 | 20241212 | 110200 | 274969110 | 16590 | 16590 | 16590 | 16590 | 4 |
| 451 | 20241212 | 110100 | 274902750 | 16590 | 16580 | 16590 | 16580 | 2 |
| 452 | 20241212 | 110000 | 274869580 | 16590 | 16590 | 16590 | 16580 | 14 |
| 453 | 20241212 | 105900 | 274637380 | 16580 | 16590 | 16590 | 16580 | 4 |
| 454 | 20241212 | 105800 | 274571030 | 16580 | 16590 | 16590 | 16580 | 8 |
| 455 | 20241212 | 105700 | 274438350 | 16590 | 16580 | 16590 | 16580 | 42 |
| 456 | 20241212 | 105600 | 273741610 | 16580 | 16590 | 16590 | 16580 | 10 |
| 457 | 20241212 | 105500 | 273575770 | 16590 | 16580 | 16590 | 16580 | 6 |
| 458 | 20241212 | 105400 | 273476240 | 16590 | 16590 | 16590 | 16580 | 5 |
| 459 | 20241212 | 105300 | 273393310 | 16580 | 16580 | 16590 | 16580 | 11 |
| 460 | 20241212 | 105200 | 273210890 | 16580 | 16590 | 16590 | 16580 | 12 |
| 461 | 20241212 | 105100 | 273011890 | 16590 | 16590 | 16590 | 16590 | 6 |
| 462 | 20241212 | 105000 | 272912350 | 16590 | 16590 | 16590 | 16580 | 6 |
| 463 | 20241212 | 104900 | 272812820 | 16590 | 16590 | 16590 | 16580 | 10 |
| 464 | 20241212 | 104800 | 272646930 | 16590 | 16590 | 16590 | 16590 | 320 |
| 465 | 20241212 | 104700 | 267338130 | 16580 | 16590 | 16590 | 16580 | 48 |
| 466 | 20241212 | 104600 | 266542260 | 16590 | 16580 | 16590 | 16580 | 203 |
| 467 | 20241212 | 104500 | 263176470 | 16590 | 16580 | 16590 | 16580 | 10 |
| 468 | 20241212 | 104400 | 263010620 | 16590 | 16580 | 16590 | 16580 | 4 |
| 469 | 20241212 | 104300 | 262944280 | 16590 | 16580 | 16590 | 16580 | 10 |
| 470 | 20241212 | 104200 | 262778430 | 16590 | 16600 | 16600 | 16580 | 38 |
| 471 | 20241212 | 104100 | 262148000 | 16600 | 16600 | 16600 | 16600 | 5 |
| 472 | 20241212 | 104000 | 262065000 | 16600 | 16590 | 16600 | 16590 | 16 |
| 473 | 20241212 | 103900 | 261799530 | 16600 | 16590 | 16600 | 16590 | 37 |
| 474 | 20241212 | 103800 | 261185450 | 16600 | 16610 | 16610 | 16600 | 6 |
| 475 | 20241212 | 103700 | 261085820 | 16610 | 16610 | 16610 | 16610 | 2 |
| 476 | 20241212 | 103600 | 261052600 | 16600 | 16610 | 16610 | 16600 | 97 |
| 477 | 20241212 | 103500 | 259442340 | 16610 | 16610 | 16610 | 16590 | 5 |
| 478 | 20241212 | 103400 | 259359330 | 16610 | 16580 | 16610 | 16580 | 3125 |
| 479 | 20241212 | 103300 | 207512070 | 16580 | 16570 | 16580 | 16500 | 2013 |
| 480 | 20241212 | 103200 | 174206110 | 16580 | 16580 | 16580 | 16580 | 6 |
| 481 | 20241212 | 103100 | 174106630 | 16580 | 16580 | 16580 | 16570 | 304 |
| 482 | 20241212 | 103000 | 169067310 | 16570 | 16580 | 16580 | 16570 | 12 |
| 483 | 20241212 | 102900 | 168868430 | 16580 | 16570 | 16580 | 16570 | 10 |
| 484 | 20241212 | 102800 | 168702700 | 16580 | 16580 | 16580 | 16580 | 8 |
| 485 | 20241212 | 102700 | 168570060 | 16580 | 16580 | 16580 | 16570 | 6 |
| 486 | 20241212 | 102600 | 168470610 | 16570 | 16580 | 16580 | 16570 | 14 |
| 487 | 20241212 | 102500 | 168238600 | 16580 | 16580 | 16580 | 16570 | 8 |
| 488 | 20241212 | 102400 | 168105970 | 16580 | 16580 | 16580 | 16580 | 5 |
| 489 | 20241212 | 102300 | 168023070 | 16580 | 16580 | 16580 | 16570 | 7 |
| 490 | 20241212 | 102200 | 167907040 | 16580 | 16570 | 16580 | 16570 | 15 |
| 491 | 20241212 | 102100 | 167658470 | 16580 | 16580 | 16580 | 16580 | 7 |
| 492 | 20241212 | 102000 | 167542410 | 16580 | 16580 | 16580 | 16580 | 9 |
| 493 | 20241212 | 101900 | 167393190 | 16570 | 16580 | 16580 | 16570 | 158 |
| 494 | 20241212 | 101800 | 164775100 | 16580 | 16570 | 16580 | 16570 | 6 |
| 495 | 20241212 | 101700 | 164675650 | 16570 | 16580 | 16580 | 16570 | 85 |
| 496 | 20241212 | 101600 | 163267160 | 16580 | 16580 | 16580 | 16570 | 11 |
| 497 | 20241212 | 101500 | 163084850 | 16580 | 16570 | 16580 | 16570 | 29 |
| 498 | 20241212 | 101400 | 162604250 | 16570 | 16570 | 16580 | 16570 | 8 |
| 499 | 20241212 | 101300 | 162471660 | 16570 | 16570 | 16580 | 16570 | 16 |
| 500 | 20241212 | 101200 | 162206490 | 16570 | 16580 | 16580 | 16570 | 53 |
| 501 | 20241212 | 101100 | 161328260 | 16580 | 16580 | 16580 | 16570 | 127 |
| 502 | 20241212 | 101000 | 159222620 | 16580 | 16580 | 16590 | 16570 | 600 |
| 503 | 20241212 | 100900 | 149276030 | 16590 | 16590 | 16590 | 16590 | 4 |
| 504 | 20241212 | 100800 | 149209670 | 16590 | 16580 | 16590 | 16580 | 5 |
| 505 | 20241212 | 100700 | 149126740 | 16590 | 16590 | 16590 | 16590 | 5 |
| 506 | 20241212 | 100600 | 149043790 | 16580 | 16590 | 16590 | 16580 | 6 |
| 507 | 20241212 | 100500 | 148944280 | 16590 | 16590 | 16590 | 16590 | 7 |
| 508 | 20241212 | 100400 | 148828150 | 16580 | 16590 | 16590 | 16580 | 74 |
| 509 | 20241212 | 100300 | 147601220 | 16590 | 16590 | 16590 | 16590 | 1 |
| 510 | 20241212 | 100200 | 147584630 | 16580 | 16590 | 16590 | 16580 | 163 |
| 511 | 20241212 | 100100 | 144882080 | 16590 | 16580 | 16590 | 16580 | 2 |
| 512 | 20241212 | 100000 | 144848910 | 16590 | 16590 | 16590 | 16580 | 10 |
| 513 | 20241212 | 095900 | 144683020 | 16580 | 16580 | 16580 | 16580 | 75 |
| 514 | 20241212 | 095800 | 143439520 | 16580 | 16590 | 16590 | 16580 | 63 |
| 515 | 20241212 | 095700 | 142394880 | 16590 | 16590 | 16590 | 16590 | 47 |
| 516 | 20241212 | 095600 | 141615150 | 16580 | 16580 | 16600 | 16580 | 178 |
| 517 | 20241212 | 095500 | 138663710 | 16580 | 16570 | 16580 | 16570 | 105 |
| 518 | 20241212 | 095400 | 136922860 | 16570 | 16570 | 16580 | 16570 | 252 |
| 519 | 20241212 | 095300 | 132744990 | 16570 | 16570 | 16570 | 16570 | 6 |
| 520 | 20241212 | 095200 | 132645570 | 16570 | 16570 | 16580 | 16570 | 52 |
| 521 | 20241212 | 095100 | 131783570 | 16570 | 16580 | 16580 | 16570 | 8 |
| 522 | 20241212 | 095000 | 131650950 | 16570 | 16570 | 16570 | 16570 | 68 |
| 523 | 20241212 | 094900 | 130524190 | 16580 | 16580 | 16580 | 16580 | 0 |
| 524 | 20241212 | 094800 | 130524190 | 16580 | 16580 | 16580 | 16580 | 0 |
| 525 | 20241212 | 094700 | 130524190 | 16580 | 16570 | 16580 | 16570 | 7 |
| 526 | 20241212 | 094600 | 130408190 | 16570 | 16570 | 16570 | 16550 | 602 |
| 527 | 20241212 | 094500 | 120434980 | 16570 | 16550 | 16570 | 16550 | 264 |
| 528 | 20241212 | 094400 | 116065480 | 16530 | 16580 | 16580 | 16530 | 2405 |
| 529 | 20241212 | 094300 | 76228930 | 16600 | 16600 | 16600 | 16600 | 0 |
| 530 | 20241212 | 094200 | 76228930 | 16600 | 16600 | 16600 | 16600 | 14 |
| 531 | 20241212 | 094100 | 75996530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 532 | 20241212 | 094000 | 75996530 | 16610 | 16600 | 16610 | 16600 | 126 |
| 533 | 20241212 | 093900 | 73904170 | 16580 | 16600 | 16600 | 16580 | 126 |
| 534 | 20241212 | 093800 | 71813820 | 16590 | 16590 | 16590 | 16590 | 71 |
| 535 | 20241212 | 093700 | 70635930 | 16600 | 16600 | 16600 | 16600 | 0 |
| 536 | 20241212 | 093600 | 70635930 | 16600 | 16600 | 16600 | 16600 | 17 |
| 537 | 20241212 | 093500 | 70353730 | 16590 | 16610 | 16610 | 16590 | 150 |
| 538 | 20241212 | 093400 | 67863610 | 16610 | 16610 | 16610 | 16610 | 42 |
| 539 | 20241212 | 093300 | 67165990 | 16610 | 16610 | 16610 | 16610 | 34 |
| 540 | 20241212 | 093200 | 66601250 | 16610 | 16630 | 16630 | 16610 | 26 |
| 541 | 20241212 | 093100 | 66168910 | 16630 | 16630 | 16640 | 16630 | 9 |
| 542 | 20241212 | 093000 | 66019230 | 16640 | 16640 | 16640 | 16640 | 206 |
| 543 | 20241212 | 092900 | 62591390 | 16630 | 16610 | 16630 | 16610 | 319 |
| 544 | 20241212 | 092800 | 57290830 | 16590 | 16590 | 16590 | 16580 | 56 |
| 545 | 20241212 | 092700 | 56361890 | 16580 | 16580 | 16580 | 16580 | 8 |
| 546 | 20241212 | 092600 | 56229250 | 16610 | 16610 | 16610 | 16610 | 44 |
| 547 | 20241212 | 092500 | 55498410 | 16610 | 16610 | 16610 | 16610 | 10 |
| 548 | 20241212 | 092400 | 55332310 | 16610 | 16610 | 16610 | 16610 | 37 |
| 549 | 20241212 | 092300 | 54717740 | 16610 | 16580 | 16610 | 16580 | 417 |
| 550 | 20241212 | 092200 | 47797830 | 16570 | 16570 | 16570 | 16570 | 0 |
| 551 | 20241212 | 092100 | 47797830 | 16570 | 16570 | 16570 | 16570 | 0 |
| 552 | 20241212 | 092000 | 47797830 | 16570 | 16570 | 16580 | 16570 | 282 |
| 553 | 20241212 | 091900 | 43124990 | 16570 | 16570 | 16570 | 16570 | 2 |
| 554 | 20241212 | 091800 | 43091850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 555 | 20241212 | 091700 | 43091850 | 16570 | 16550 | 16570 | 16550 | 132 |
| 556 | 20241212 | 091600 | 40906650 | 16570 | 16590 | 16600 | 16570 | 131 |
| 557 | 20241212 | 091500 | 38733660 | 16590 | 16590 | 16590 | 16590 | 0 |
| 558 | 20241212 | 091400 | 38733660 | 16590 | 16600 | 16600 | 16590 | 104 |
| 559 | 20241212 | 091300 | 37008110 | 16600 | 16580 | 16630 | 16580 | 173 |
| 560 | 20241212 | 091200 | 34137420 | 16580 | 16580 | 16580 | 16580 | 94 |
| 561 | 20241212 | 091100 | 32578900 | 16580 | 16580 | 16580 | 16580 | 51 |
| 562 | 20241212 | 091000 | 31733320 | 16500 | 16550 | 16560 | 16500 | 149 |
| 563 | 20241212 | 090900 | 29267670 | 16550 | 16550 | 16550 | 16550 | 0 |
| 564 | 20241212 | 090800 | 29267670 | 16550 | 16580 | 16580 | 16540 | 127 |
| 565 | 20241212 | 090700 | 27163730 | 16580 | 16540 | 16600 | 16540 | 585 |
| 566 | 20241212 | 090600 | 17464090 | 16540 | 16540 | 16540 | 16540 | 8 |
| 567 | 20241212 | 090500 | 17331770 | 16530 | 16470 | 16530 | 16470 | 131 |
| 568 | 20241212 | 090400 | 15169760 | 16470 | 16440 | 16470 | 16440 | 118 |
| 569 | 20241212 | 090300 | 13228520 | 16440 | 16520 | 16520 | 16440 | 168 |
| 570 | 20241212 | 090200 | 10461060 | 16520 | 16520 | 16520 | 16520 | 54 |
| 571 | 20241212 | 090100 | 9568980 | 16520 | 16530 | 16530 | 16520 | 202 |
| 572 | 20241212 | 090000 | 6229940 | 16530 | 16580 | 16580 | 16530 | 376 |