30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 183000 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 6201 |
| 3 | 20250206 | 182900 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 4 | 20250206 | 182800 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 5 | 20250206 | 182700 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 6 | 20250206 | 182600 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 7 | 20250206 | 182500 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 8 | 20250206 | 182400 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 9 | 20250206 | 182300 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 10 | 20250206 | 182200 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 11 | 20250206 | 182100 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 12 | 20250206 | 182000 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 13 | 20250206 | 181900 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 14 | 20250206 | 181800 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 15 | 20250206 | 181700 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 16 | 20250206 | 181600 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 17 | 20250206 | 181500 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 18 | 20250206 | 181400 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 19 | 20250206 | 181300 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 20 | 20250206 | 181200 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 21 | 20250206 | 181100 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 22 | 20250206 | 181000 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 23 | 20250206 | 180900 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 24 | 20250206 | 180800 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 25 | 20250206 | 180700 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 26 | 20250206 | 180600 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 27 | 20250206 | 180500 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 28 | 20250206 | 180400 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 29 | 20250206 | 180300 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 30 | 20250206 | 180200 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 31 | 20250206 | 180100 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 32 | 20250206 | 180000 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 6201 |
| 33 | 20250206 | 175900 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 34 | 20250206 | 175800 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 35 | 20250206 | 175700 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 36 | 20250206 | 175600 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 37 | 20250206 | 175500 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 38 | 20250206 | 175400 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 39 | 20250206 | 175300 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 40 | 20250206 | 175200 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 41 | 20250206 | 175100 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 42 | 20250206 | 175000 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 43 | 20250206 | 174900 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 44 | 20250206 | 174800 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 45 | 20250206 | 174700 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 46 | 20250206 | 174600 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 47 | 20250206 | 174500 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 48 | 20250206 | 174400 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 49 | 20250206 | 174300 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 50 | 20250206 | 174200 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 51 | 20250206 | 174100 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 52 | 20250206 | 174000 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 53 | 20250206 | 173900 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 54 | 20250206 | 173800 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 55 | 20250206 | 173700 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 56 | 20250206 | 173600 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 57 | 20250206 | 173500 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 58 | 20250206 | 173400 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 59 | 20250206 | 173300 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 60 | 20250206 | 173200 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 61 | 20250206 | 173100 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 62 | 20250206 | 173000 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 6201 |
| 63 | 20250206 | 172900 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 64 | 20250206 | 172800 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 65 | 20250206 | 172700 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 66 | 20250206 | 172600 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 67 | 20250206 | 172500 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 68 | 20250206 | 172400 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 69 | 20250206 | 172300 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 70 | 20250206 | 172200 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 71 | 20250206 | 172100 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 72 | 20250206 | 172000 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 73 | 20250206 | 171900 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 74 | 20250206 | 171800 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 75 | 20250206 | 171700 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 76 | 20250206 | 171600 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 77 | 20250206 | 171500 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 78 | 20250206 | 171400 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 79 | 20250206 | 171300 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 80 | 20250206 | 171200 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 81 | 20250206 | 171100 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 82 | 20250206 | 171000 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 83 | 20250206 | 170900 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 84 | 20250206 | 170800 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 85 | 20250206 | 170700 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 86 | 20250206 | 170600 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 87 | 20250206 | 170500 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 88 | 20250206 | 170400 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 89 | 20250206 | 170300 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 90 | 20250206 | 170200 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 91 | 20250206 | 170100 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 92 | 20250206 | 170000 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 6201 |
| 93 | 20250206 | 165900 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 94 | 20250206 | 165800 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 95 | 20250206 | 165700 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 96 | 20250206 | 165600 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 97 | 20250206 | 165500 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 98 | 20250206 | 165400 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 99 | 20250206 | 165300 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 100 | 20250206 | 165200 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 101 | 20250206 | 165100 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 102 | 20250206 | 165000 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 103 | 20250206 | 164900 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 104 | 20250206 | 164800 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 105 | 20250206 | 164700 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 106 | 20250206 | 164600 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 107 | 20250206 | 164500 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 108 | 20250206 | 164400 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 109 | 20250206 | 164300 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 110 | 20250206 | 164200 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 111 | 20250206 | 164100 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 112 | 20250206 | 164000 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 113 | 20250206 | 163900 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 114 | 20250206 | 163800 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 115 | 20250206 | 163700 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 116 | 20250206 | 163600 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 117 | 20250206 | 163500 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 118 | 20250206 | 163400 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 119 | 20250206 | 163300 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 120 | 20250206 | 163200 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 121 | 20250206 | 163100 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 122 | 20250206 | 163000 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 6201 |
| 123 | 20250206 | 162900 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 124 | 20250206 | 162800 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 125 | 20250206 | 162700 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 126 | 20250206 | 162600 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 127 | 20250206 | 162500 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 128 | 20250206 | 162400 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 129 | 20250206 | 162300 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 130 | 20250206 | 162200 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 131 | 20250206 | 162100 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 132 | 20250206 | 162000 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 133 | 20250206 | 161900 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 134 | 20250206 | 161800 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 135 | 20250206 | 161700 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 136 | 20250206 | 161600 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 137 | 20250206 | 161500 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 138 | 20250206 | 161400 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 139 | 20250206 | 161300 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 140 | 20250206 | 161200 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 141 | 20250206 | 161100 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 142 | 20250206 | 161000 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 143 | 20250206 | 160900 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 144 | 20250206 | 160800 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 145 | 20250206 | 160700 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 146 | 20250206 | 160600 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 147 | 20250206 | 160500 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 148 | 20250206 | 160400 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 149 | 20250206 | 160300 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 150 | 20250206 | 160200 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 151 | 20250206 | 160100 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 152 | 20250206 | 160000 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 6201 |
| 153 | 20250206 | 155900 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 154 | 20250206 | 155800 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 155 | 20250206 | 155700 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 156 | 20250206 | 155600 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 157 | 20250206 | 155500 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 158 | 20250206 | 155400 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 159 | 20250206 | 155300 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 160 | 20250206 | 155200 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 161 | 20250206 | 155100 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 162 | 20250206 | 155000 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 163 | 20250206 | 154900 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 164 | 20250206 | 154800 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 165 | 20250206 | 154700 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 166 | 20250206 | 154600 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 167 | 20250206 | 154500 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 168 | 20250206 | 154400 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 169 | 20250206 | 154300 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 170 | 20250206 | 154200 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 171 | 20250206 | 154100 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 172 | 20250206 | 154000 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 173 | 20250206 | 153900 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 174 | 20250206 | 153800 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 175 | 20250206 | 153700 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 176 | 20250206 | 153600 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 177 | 20250206 | 153500 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 178 | 20250206 | 153400 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 179 | 20250206 | 153300 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 180 | 20250206 | 153200 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 181 | 20250206 | 153100 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 182 | 20250206 | 153000 | 3067938800 | 16040 | 16040 | 16040 | 16040 | 12402 |
| 183 | 20250206 | 152900 | 2968474760 | 16040 | 16040 | 16040 | 16040 | 0 |
| 184 | 20250206 | 152800 | 2968474760 | 16040 | 16040 | 16040 | 16040 | 0 |
| 185 | 20250206 | 152700 | 2968474760 | 16040 | 16040 | 16040 | 16040 | 0 |
| 186 | 20250206 | 152600 | 2968474760 | 16040 | 16040 | 16040 | 16040 | 0 |
| 187 | 20250206 | 152500 | 2968474760 | 16040 | 16040 | 16040 | 16040 | 0 |
| 188 | 20250206 | 152400 | 2968474760 | 16040 | 16040 | 16040 | 16040 | 0 |
| 189 | 20250206 | 152300 | 2968474760 | 16040 | 16040 | 16040 | 16040 | 0 |
| 190 | 20250206 | 152200 | 2968474760 | 16040 | 16040 | 16040 | 16040 | 0 |
| 191 | 20250206 | 152100 | 2968474760 | 16040 | 16040 | 16040 | 16040 | 0 |
| 192 | 20250206 | 152000 | 2968474760 | 16040 | 16040 | 16040 | 16040 | 0 |
| 193 | 20250206 | 151900 | 2968474760 | 16040 | 16030 | 16040 | 16030 | 701 |
| 194 | 20250206 | 151800 | 2957232570 | 16030 | 16030 | 16040 | 16030 | 543 |
| 195 | 20250206 | 151700 | 2948526960 | 16030 | 16040 | 16050 | 16030 | 904 |
| 196 | 20250206 | 151600 | 2934026410 | 16030 | 16040 | 16050 | 16030 | 435 |
| 197 | 20250206 | 151500 | 2927049460 | 16040 | 16040 | 16050 | 16030 | 1368 |
| 198 | 20250206 | 151400 | 2905103850 | 16040 | 16050 | 16050 | 16030 | 785 |
| 199 | 20250206 | 151300 | 2892511860 | 16040 | 16030 | 16050 | 16030 | 1169 |
| 200 | 20250206 | 151200 | 2873759760 | 16030 | 16030 | 16050 | 16030 | 668 |
| 201 | 20250206 | 151100 | 2863048250 | 16030 | 16030 | 16050 | 16020 | 412 |
| 202 | 20250206 | 151000 | 2856440830 | 16040 | 16030 | 16040 | 16020 | 498 |
| 203 | 20250206 | 150900 | 2848455740 | 16030 | 16030 | 16040 | 16010 | 966 |
| 204 | 20250206 | 150800 | 2832970700 | 16030 | 16030 | 16050 | 16020 | 530 |
| 205 | 20250206 | 150700 | 2824471810 | 16030 | 16020 | 16040 | 16020 | 589 |
| 206 | 20250206 | 150600 | 2815029470 | 16020 | 16020 | 16040 | 16010 | 596 |
| 207 | 20250206 | 150500 | 2805478150 | 16010 | 16040 | 16040 | 16010 | 754 |
| 208 | 20250206 | 150400 | 2793395390 | 16040 | 16030 | 16040 | 16030 | 725 |
| 209 | 20250206 | 150300 | 2781768910 | 16030 | 16020 | 16050 | 16020 | 587 |
| 210 | 20250206 | 150200 | 2772356930 | 16020 | 16030 | 16040 | 16020 | 1212 |
| 211 | 20250206 | 150100 | 2752928980 | 16030 | 16020 | 16040 | 16020 | 1442 |
| 212 | 20250206 | 150000 | 2729810510 | 16020 | 16020 | 16030 | 16010 | 469 |
| 213 | 20250206 | 145900 | 2722296680 | 16020 | 16020 | 16030 | 16010 | 659 |
| 214 | 20250206 | 145800 | 2711740290 | 16030 | 15980 | 16030 | 15980 | 2220 |
| 215 | 20250206 | 145700 | 2676221250 | 15980 | 15990 | 15990 | 15980 | 689 |
| 216 | 20250206 | 145600 | 2665207440 | 15980 | 15990 | 15990 | 15980 | 791 |
| 217 | 20250206 | 145500 | 2652560960 | 16000 | 15990 | 16000 | 15970 | 486 |
| 218 | 20250206 | 145400 | 2644788190 | 15990 | 15980 | 16000 | 15970 | 1312 |
| 219 | 20250206 | 145300 | 2623820690 | 15980 | 15980 | 15990 | 15960 | 2144 |
| 220 | 20250206 | 145200 | 2589568800 | 15980 | 15960 | 15990 | 15960 | 644 |
| 221 | 20250206 | 145100 | 2579279940 | 15960 | 15930 | 15980 | 15900 | 1960 |
| 222 | 20250206 | 145000 | 2548017610 | 15930 | 15900 | 15930 | 15900 | 698 |
| 223 | 20250206 | 144900 | 2536907440 | 15900 | 15910 | 15910 | 15900 | 72 |
| 224 | 20250206 | 144800 | 2535761950 | 15910 | 15920 | 15920 | 15910 | 241 |
| 225 | 20250206 | 144700 | 2531927170 | 15920 | 15920 | 15930 | 15920 | 225 |
| 226 | 20250206 | 144600 | 2528343270 | 15920 | 15910 | 15930 | 15910 | 155 |
| 227 | 20250206 | 144500 | 2525875640 | 15910 | 15920 | 15940 | 15910 | 208 |
| 228 | 20250206 | 144400 | 2522560870 | 15930 | 15900 | 15940 | 15900 | 1778 |
| 229 | 20250206 | 144300 | 2494242290 | 15900 | 15890 | 15900 | 15890 | 618 |
| 230 | 20250206 | 144200 | 2484419080 | 15890 | 15890 | 15900 | 15890 | 66 |
| 231 | 20250206 | 144100 | 2483370230 | 15890 | 15890 | 15900 | 15890 | 36 |
| 232 | 20250206 | 144000 | 2482798180 | 15890 | 15890 | 15900 | 15890 | 394 |
| 233 | 20250206 | 143900 | 2476536870 | 15890 | 15900 | 15900 | 15890 | 52 |
| 234 | 20250206 | 143800 | 2475710530 | 15900 | 15910 | 15910 | 15900 | 76 |
| 235 | 20250206 | 143700 | 2474502120 | 15900 | 15900 | 15910 | 15900 | 437 |
| 236 | 20250206 | 143600 | 2467550210 | 15900 | 15900 | 15910 | 15900 | 80 |
| 237 | 20250206 | 143500 | 2466277780 | 15900 | 15910 | 15910 | 15900 | 474 |
| 238 | 20250206 | 143400 | 2458736810 | 15910 | 15920 | 15920 | 15910 | 79 |
| 239 | 20250206 | 143300 | 2457479890 | 15910 | 15910 | 15920 | 15910 | 79 |
| 240 | 20250206 | 143200 | 2456222940 | 15910 | 15910 | 15920 | 15910 | 78 |
| 241 | 20250206 | 143100 | 2454981500 | 15920 | 15900 | 15920 | 15900 | 1180 |
| 242 | 20250206 | 143000 | 2436206630 | 15900 | 15900 | 15910 | 15900 | 41 |
| 243 | 20250206 | 142900 | 2435554560 | 15900 | 15910 | 15910 | 15900 | 126 |
| 244 | 20250206 | 142800 | 2433550720 | 15900 | 15910 | 15910 | 15900 | 99 |
| 245 | 20250206 | 142700 | 2431975980 | 15900 | 15900 | 15900 | 15900 | 61 |
| 246 | 20250206 | 142600 | 2431006080 | 15900 | 15900 | 15910 | 15900 | 96 |
| 247 | 20250206 | 142500 | 2429479150 | 15900 | 15900 | 15910 | 15900 | 86 |
| 248 | 20250206 | 142400 | 2428111320 | 15900 | 15900 | 15910 | 15900 | 71 |
| 249 | 20250206 | 142300 | 2426982400 | 15900 | 15900 | 15900 | 15900 | 34 |
| 250 | 20250206 | 142200 | 2426441800 | 15900 | 15880 | 15910 | 15880 | 134 |
| 251 | 20250206 | 142100 | 2424311820 | 15900 | 15870 | 15910 | 15870 | 2333 |
| 252 | 20250206 | 142000 | 2387243280 | 15870 | 15870 | 15880 | 15870 | 174 |
| 253 | 20250206 | 141900 | 2384481890 | 15870 | 15870 | 15880 | 15870 | 29 |
| 254 | 20250206 | 141800 | 2384021650 | 15870 | 15880 | 15880 | 15870 | 44 |
| 255 | 20250206 | 141700 | 2383323360 | 15890 | 15890 | 15890 | 15870 | 1709 |
| 256 | 20250206 | 141600 | 2356179450 | 15890 | 15890 | 15900 | 15890 | 346 |
| 257 | 20250206 | 141500 | 2350681500 | 15890 | 15890 | 15890 | 15890 | 97 |
| 258 | 20250206 | 141400 | 2349140170 | 15890 | 15890 | 15900 | 15890 | 114 |
| 259 | 20250206 | 141300 | 2347328290 | 15890 | 15890 | 15890 | 15890 | 239 |
| 260 | 20250206 | 141200 | 2343530580 | 15890 | 15900 | 15900 | 15890 | 438 |
| 261 | 20250206 | 141100 | 2336566670 | 15900 | 15900 | 15910 | 15900 | 133 |
| 262 | 20250206 | 141000 | 2334451250 | 15900 | 15900 | 15910 | 15900 | 143 |
| 263 | 20250206 | 140900 | 2332177140 | 15900 | 15910 | 15910 | 15900 | 54 |
| 264 | 20250206 | 140800 | 2331318510 | 15900 | 15900 | 15910 | 15900 | 101 |
| 265 | 20250206 | 140700 | 2329712590 | 15900 | 15900 | 15910 | 15900 | 183 |
| 266 | 20250206 | 140600 | 2326802880 | 15900 | 15910 | 15920 | 15900 | 225 |
| 267 | 20250206 | 140500 | 2323223390 | 15910 | 15910 | 15910 | 15910 | 57 |
| 268 | 20250206 | 140400 | 2322316520 | 15910 | 15890 | 15910 | 15890 | 1169 |
| 269 | 20250206 | 140300 | 2303729960 | 15890 | 15890 | 15900 | 15890 | 178 |
| 270 | 20250206 | 140200 | 2300901130 | 15890 | 15890 | 15900 | 15890 | 176 |
| 271 | 20250206 | 140100 | 2298104480 | 15890 | 15890 | 15900 | 15890 | 55 |
| 272 | 20250206 | 140000 | 2297230520 | 15890 | 15890 | 15900 | 15890 | 140 |
| 273 | 20250206 | 135900 | 2295005880 | 15890 | 15890 | 15900 | 15890 | 138 |
| 274 | 20250206 | 135800 | 2292812640 | 15890 | 15890 | 15900 | 15890 | 71 |
| 275 | 20250206 | 135700 | 2291684420 | 15900 | 15890 | 15900 | 15890 | 391 |
| 276 | 20250206 | 135600 | 2285469900 | 15890 | 15890 | 15900 | 15890 | 68 |
| 277 | 20250206 | 135500 | 2284389330 | 15890 | 15910 | 15910 | 15890 | 280 |
| 278 | 20250206 | 135400 | 2279936470 | 15910 | 15910 | 15920 | 15910 | 150 |
| 279 | 20250206 | 135300 | 2277549910 | 15910 | 15890 | 15910 | 15890 | 455 |
| 280 | 20250206 | 135200 | 2270313330 | 15890 | 15890 | 15900 | 15890 | 149 |
| 281 | 20250206 | 135100 | 2267945300 | 15890 | 15880 | 15900 | 15880 | 676 |
| 282 | 20250206 | 135000 | 2257203690 | 15890 | 15880 | 15890 | 15880 | 143 |
| 283 | 20250206 | 134900 | 2254932240 | 15890 | 15900 | 15910 | 15880 | 466 |
| 284 | 20250206 | 134800 | 2247523080 | 15900 | 15900 | 15910 | 15900 | 135 |
| 285 | 20250206 | 134700 | 2245376170 | 15900 | 15900 | 15910 | 15900 | 246 |
| 286 | 20250206 | 134600 | 2241464760 | 15900 | 15900 | 15910 | 15900 | 71 |
| 287 | 20250206 | 134500 | 2240335810 | 15900 | 15910 | 15910 | 15900 | 47 |
| 288 | 20250206 | 134400 | 2239588380 | 15910 | 15920 | 15930 | 15910 | 65 |
| 289 | 20250206 | 134300 | 2238553660 | 15920 | 15930 | 15940 | 15920 | 223 |
| 290 | 20250206 | 134200 | 2235001390 | 15930 | 15930 | 15940 | 15930 | 58 |
| 291 | 20250206 | 134100 | 2234077340 | 15930 | 15950 | 15960 | 15920 | 461 |
| 292 | 20250206 | 134000 | 2226725160 | 15950 | 15920 | 15950 | 15920 | 1310 |
| 293 | 20250206 | 133900 | 2205840670 | 15920 | 15890 | 15920 | 15890 | 1068 |
| 294 | 20250206 | 133800 | 2188852980 | 15890 | 15880 | 15890 | 15880 | 514 |
| 295 | 20250206 | 133700 | 2180686000 | 15890 | 15880 | 15890 | 15880 | 168 |
| 296 | 20250206 | 133600 | 2178016730 | 15880 | 15890 | 15890 | 15880 | 223 |
| 297 | 20250206 | 133500 | 2174473890 | 15890 | 15890 | 15900 | 15890 | 51 |
| 298 | 20250206 | 133400 | 2173663490 | 15890 | 15900 | 15910 | 15890 | 225 |
| 299 | 20250206 | 133300 | 2170087250 | 15900 | 15900 | 15910 | 15900 | 88 |
| 300 | 20250206 | 133200 | 2168687640 | 15900 | 15900 | 15900 | 15890 | 199 |
| 301 | 20250206 | 133100 | 2165524000 | 15890 | 15900 | 15910 | 15890 | 1277 |
| 302 | 20250206 | 133000 | 2145218400 | 15900 | 15900 | 15910 | 15900 | 84 |
| 303 | 20250206 | 132900 | 2143882320 | 15900 | 15910 | 15910 | 15900 | 502 |
| 304 | 20250206 | 132800 | 2135895900 | 15910 | 15880 | 15910 | 15880 | 1340 |
| 305 | 20250206 | 132700 | 2114595100 | 15880 | 15900 | 15910 | 15880 | 1426 |
| 306 | 20250206 | 132600 | 2091922570 | 15900 | 15900 | 15910 | 15900 | 187 |
| 307 | 20250206 | 132500 | 2088948860 | 15900 | 15900 | 15910 | 15900 | 175 |
| 308 | 20250206 | 132400 | 2086166350 | 15910 | 15890 | 15910 | 15880 | 513 |
| 309 | 20250206 | 132300 | 2078012070 | 15890 | 15890 | 15900 | 15890 | 92 |
| 310 | 20250206 | 132200 | 2076550180 | 15890 | 15880 | 15900 | 15880 | 760 |
| 311 | 20250206 | 132100 | 2064473440 | 15880 | 15880 | 15880 | 15880 | 49 |
| 312 | 20250206 | 132000 | 2063695320 | 15880 | 15880 | 15890 | 15880 | 179 |
| 313 | 20250206 | 131900 | 2060852350 | 15880 | 15890 | 15890 | 15880 | 46 |
| 314 | 20250206 | 131800 | 2060121820 | 15880 | 15870 | 15880 | 15870 | 92 |
| 315 | 20250206 | 131700 | 2058661470 | 15870 | 15870 | 15880 | 15870 | 27 |
| 316 | 20250206 | 131600 | 2058232970 | 15870 | 15860 | 15900 | 15860 | 521 |
| 317 | 20250206 | 131500 | 2049956350 | 15850 | 15830 | 15850 | 15830 | 1607 |
| 318 | 20250206 | 131400 | 2024497640 | 15830 | 15830 | 15830 | 15820 | 336 |
| 319 | 20250206 | 131300 | 2019179430 | 15830 | 15820 | 15830 | 15820 | 874 |
| 320 | 20250206 | 131200 | 2005344620 | 15820 | 15820 | 15830 | 15820 | 742 |
| 321 | 20250206 | 131100 | 1993599040 | 15820 | 15820 | 15830 | 15820 | 115 |
| 322 | 20250206 | 131000 | 1991779340 | 15830 | 15820 | 15830 | 15820 | 115 |
| 323 | 20250206 | 130900 | 1989959280 | 15830 | 15830 | 15830 | 15820 | 534 |
| 324 | 20250206 | 130800 | 1981507730 | 15830 | 15820 | 15830 | 15820 | 29 |
| 325 | 20250206 | 130700 | 1981048940 | 15830 | 15820 | 15830 | 15820 | 129 |
| 326 | 20250206 | 130600 | 1979007740 | 15820 | 15820 | 15830 | 15820 | 172 |
| 327 | 20250206 | 130500 | 1976286550 | 15820 | 15820 | 15830 | 15820 | 124 |
| 328 | 20250206 | 130400 | 1974324770 | 15820 | 15830 | 15830 | 15820 | 72 |
| 329 | 20250206 | 130300 | 1973185300 | 15820 | 15820 | 15830 | 15820 | 180 |
| 330 | 20250206 | 130200 | 1970337680 | 15820 | 15820 | 15830 | 15820 | 380 |
| 331 | 20250206 | 130100 | 1964326050 | 15830 | 15810 | 15830 | 15810 | 129 |
| 332 | 20250206 | 130000 | 1962285450 | 15820 | 15810 | 15820 | 15810 | 162 |
| 333 | 20250206 | 125900 | 1959723040 | 15810 | 15810 | 15820 | 15810 | 590 |
| 334 | 20250206 | 125800 | 1950393030 | 15810 | 15810 | 15830 | 15810 | 122 |
| 335 | 20250206 | 125700 | 1948462260 | 15820 | 15810 | 15820 | 15810 | 116 |
| 336 | 20250206 | 125600 | 1946627360 | 15810 | 15810 | 15820 | 15810 | 162 |
| 337 | 20250206 | 125500 | 1944065310 | 15810 | 15820 | 15820 | 15800 | 333 |
| 338 | 20250206 | 125400 | 1938800610 | 15810 | 15820 | 15820 | 15810 | 57 |
| 339 | 20250206 | 125300 | 1937899250 | 15810 | 15820 | 15820 | 15810 | 113 |
| 340 | 20250206 | 125200 | 1936112300 | 15810 | 15810 | 15820 | 15800 | 763 |
| 341 | 20250206 | 125100 | 1924048310 | 15810 | 15810 | 15810 | 15800 | 656 |
| 342 | 20250206 | 125000 | 1913677330 | 15810 | 15810 | 15810 | 15800 | 352 |
| 343 | 20250206 | 124900 | 1908112530 | 15800 | 15800 | 15810 | 15800 | 1270 |
| 344 | 20250206 | 124800 | 1888035780 | 15810 | 15800 | 15810 | 15800 | 112 |
| 345 | 20250206 | 124700 | 1886265610 | 15800 | 15810 | 15810 | 15800 | 77 |
| 346 | 20250206 | 124600 | 1885048680 | 15810 | 15800 | 15810 | 15800 | 115 |
| 347 | 20250206 | 124500 | 1883231050 | 15810 | 15810 | 15810 | 15800 | 929 |
| 348 | 20250206 | 124400 | 1868545040 | 15800 | 15810 | 15810 | 15800 | 192 |
| 349 | 20250206 | 124300 | 1865510720 | 15800 | 15800 | 15810 | 15800 | 445 |
| 350 | 20250206 | 124200 | 1858477840 | 15810 | 15800 | 15810 | 15800 | 432 |
| 351 | 20250206 | 124100 | 1851651540 | 15810 | 15800 | 15810 | 15800 | 112 |
| 352 | 20250206 | 124000 | 1849881330 | 15800 | 15800 | 15810 | 15800 | 237 |
| 353 | 20250206 | 123900 | 1846136710 | 15800 | 15810 | 15810 | 15800 | 125 |
| 354 | 20250206 | 123800 | 1844161000 | 15800 | 15800 | 15810 | 15800 | 131 |
| 355 | 20250206 | 123700 | 1842090500 | 15810 | 15800 | 15810 | 15800 | 375 |
| 356 | 20250206 | 123600 | 1836163160 | 15800 | 15810 | 15810 | 15800 | 62 |
| 357 | 20250206 | 123500 | 1835183480 | 15800 | 15800 | 15810 | 15800 | 1517 |
| 358 | 20250206 | 123400 | 1811211110 | 15800 | 15810 | 15810 | 15800 | 233 |
| 359 | 20250206 | 123300 | 1807527840 | 15810 | 15800 | 15810 | 15800 | 96 |
| 360 | 20250206 | 123200 | 1806010880 | 15800 | 15810 | 15810 | 15800 | 132 |
| 361 | 20250206 | 123100 | 1803924580 | 15810 | 15810 | 15810 | 15800 | 1208 |
| 362 | 20250206 | 123000 | 1784827110 | 15800 | 15810 | 15810 | 15800 | 37 |
| 363 | 20250206 | 122900 | 1784242460 | 15800 | 15810 | 15810 | 15800 | 174 |
| 364 | 20250206 | 122800 | 1781492330 | 15810 | 15800 | 15810 | 15800 | 141 |
| 365 | 20250206 | 122700 | 1779264190 | 15800 | 15800 | 15810 | 15800 | 2642 |
| 366 | 20250206 | 122600 | 1737520160 | 15800 | 15800 | 15810 | 15800 | 168 |
| 367 | 20250206 | 122500 | 1734865350 | 15800 | 15810 | 15810 | 15800 | 142 |
| 368 | 20250206 | 122400 | 1732621740 | 15800 | 15800 | 15810 | 15800 | 466 |
| 369 | 20250206 | 122300 | 1725258710 | 15800 | 15810 | 15820 | 15800 | 639 |
| 370 | 20250206 | 122200 | 1715157680 | 15810 | 15810 | 15810 | 15810 | 2303 |
| 371 | 20250206 | 122100 | 1678747250 | 15810 | 15810 | 15820 | 15810 | 342 |
| 372 | 20250206 | 122000 | 1673339880 | 15820 | 15810 | 15820 | 15810 | 495 |
| 373 | 20250206 | 121900 | 1665509770 | 15820 | 15820 | 15820 | 15810 | 131 |
| 374 | 20250206 | 121800 | 1663438050 | 15820 | 15810 | 15820 | 15810 | 234 |
| 375 | 20250206 | 121700 | 1659738490 | 15810 | 15820 | 15830 | 15810 | 1381 |
| 376 | 20250206 | 121600 | 1637891990 | 15820 | 15820 | 15830 | 15820 | 129 |
| 377 | 20250206 | 121500 | 1635850490 | 15820 | 15820 | 15830 | 15820 | 261 |
| 378 | 20250206 | 121400 | 1631721460 | 15820 | 15830 | 15830 | 15820 | 302 |
| 379 | 20250206 | 121300 | 1626941100 | 15820 | 15820 | 15830 | 15820 | 318 |
| 380 | 20250206 | 121200 | 1621909340 | 15820 | 15820 | 15830 | 15820 | 554 |
| 381 | 20250206 | 121100 | 1613144590 | 15820 | 15820 | 15830 | 15820 | 53 |
| 382 | 20250206 | 121000 | 1612306000 | 15830 | 15820 | 15830 | 15820 | 319 |
| 383 | 20250206 | 120900 | 1607257020 | 15820 | 15820 | 15830 | 15820 | 69 |
| 384 | 20250206 | 120800 | 1606165340 | 15830 | 15820 | 15830 | 15820 | 368 |
| 385 | 20250206 | 120700 | 1600341910 | 15820 | 15820 | 15830 | 15820 | 46 |
| 386 | 20250206 | 120600 | 1599614140 | 15820 | 15820 | 15830 | 15820 | 88 |
| 387 | 20250206 | 120500 | 1598221970 | 15820 | 15820 | 15830 | 15820 | 298 |
| 388 | 20250206 | 120400 | 1593506890 | 15820 | 15820 | 15820 | 15820 | 42 |
| 389 | 20250206 | 120300 | 1592842450 | 15820 | 15820 | 15830 | 15820 | 682 |
| 390 | 20250206 | 120200 | 1582052200 | 15830 | 15820 | 15830 | 15820 | 469 |
| 391 | 20250206 | 120100 | 1574629600 | 15820 | 15830 | 15830 | 15820 | 1409 |
| 392 | 20250206 | 120000 | 1552325640 | 15830 | 15830 | 15840 | 15830 | 43 |
| 393 | 20250206 | 115900 | 1551644930 | 15830 | 15840 | 15840 | 15830 | 85 |
| 394 | 20250206 | 115800 | 1550299360 | 15830 | 15840 | 15840 | 15830 | 64 |
| 395 | 20250206 | 115700 | 1549286010 | 15830 | 15830 | 15840 | 15830 | 132 |
| 396 | 20250206 | 115600 | 1547195990 | 15840 | 15830 | 15840 | 15830 | 134 |
| 397 | 20250206 | 115500 | 1545073700 | 15840 | 15830 | 15840 | 15830 | 348 |
| 398 | 20250206 | 115400 | 1539561960 | 15830 | 15840 | 15840 | 15830 | 634 |
| 399 | 20250206 | 115300 | 1529520030 | 15830 | 15830 | 15840 | 15830 | 862 |
| 400 | 20250206 | 115200 | 1515868020 | 15830 | 15830 | 15840 | 15830 | 402 |
| 401 | 20250206 | 115100 | 1509504230 | 15840 | 15830 | 15840 | 15830 | 138 |
| 402 | 20250206 | 115000 | 1507319680 | 15840 | 15840 | 15840 | 15830 | 194 |
| 403 | 20250206 | 114900 | 1504248220 | 15830 | 15830 | 15850 | 15830 | 329 |
| 404 | 20250206 | 114800 | 1499039430 | 15830 | 15840 | 15850 | 15830 | 985 |
| 405 | 20250206 | 114700 | 1483438110 | 15840 | 15840 | 15840 | 15840 | 33 |
| 406 | 20250206 | 114600 | 1482915390 | 15840 | 15840 | 15850 | 15840 | 187 |
| 407 | 20250206 | 114500 | 1479952900 | 15840 | 15840 | 15850 | 15840 | 160 |
| 408 | 20250206 | 114400 | 1477418480 | 15840 | 15840 | 15840 | 15840 | 96 |
| 409 | 20250206 | 114300 | 1475897840 | 15840 | 15840 | 15850 | 15840 | 3116 |
| 410 | 20250206 | 114200 | 1426512960 | 15840 | 15850 | 15850 | 15840 | 80 |
| 411 | 20250206 | 114100 | 1425245450 | 15850 | 15840 | 15850 | 15840 | 114 |
| 412 | 20250206 | 114000 | 1423439670 | 15840 | 15840 | 15850 | 15840 | 104 |
| 413 | 20250206 | 113900 | 1421792270 | 15850 | 15840 | 15850 | 15840 | 418 |
| 414 | 20250206 | 113800 | 1415170630 | 15840 | 15840 | 15850 | 15840 | 63 |
| 415 | 20250206 | 113700 | 1414172700 | 15840 | 15840 | 15850 | 15840 | 69 |
| 416 | 20250206 | 113600 | 1413079570 | 15840 | 15840 | 15850 | 15840 | 128 |
| 417 | 20250206 | 113500 | 1411052020 | 15840 | 15840 | 15850 | 15840 | 107 |
| 418 | 20250206 | 113400 | 1409356560 | 15840 | 15840 | 15850 | 15840 | 209 |
| 419 | 20250206 | 113300 | 1406045280 | 15840 | 15850 | 15850 | 15840 | 76 |
| 420 | 20250206 | 113200 | 1404841400 | 15850 | 15850 | 15850 | 15840 | 127 |
| 421 | 20250206 | 113100 | 1402829150 | 15850 | 15830 | 15850 | 15830 | 694 |
| 422 | 20250206 | 113000 | 1391840720 | 15830 | 15830 | 15830 | 15820 | 393 |
| 423 | 20250206 | 112900 | 1385619960 | 15820 | 15830 | 15830 | 15820 | 507 |
| 424 | 20250206 | 112800 | 1377595100 | 15830 | 15820 | 15830 | 15820 | 2925 |
| 425 | 20250206 | 112700 | 1331292910 | 15830 | 15820 | 15830 | 15820 | 225 |
| 426 | 20250206 | 112600 | 1327733380 | 15820 | 15830 | 15830 | 15820 | 280 |
| 427 | 20250206 | 112500 | 1323303700 | 15830 | 15830 | 15830 | 15820 | 158 |
| 428 | 20250206 | 112400 | 1320803460 | 15820 | 15820 | 15830 | 15820 | 257 |
| 429 | 20250206 | 112300 | 1316737290 | 15820 | 15820 | 15830 | 15820 | 31 |
| 430 | 20250206 | 112200 | 1316246860 | 15830 | 15830 | 15830 | 15820 | 448 |
| 431 | 20250206 | 112100 | 1309155090 | 15840 | 15830 | 15840 | 15830 | 182 |
| 432 | 20250206 | 112000 | 1306273960 | 15840 | 15840 | 15850 | 15830 | 664 |
| 433 | 20250206 | 111900 | 1295756550 | 15850 | 15840 | 15850 | 15840 | 340 |
| 434 | 20250206 | 111800 | 1290367950 | 15840 | 15840 | 15850 | 15840 | 216 |
| 435 | 20250206 | 111700 | 1286946500 | 15840 | 15830 | 15850 | 15830 | 1060 |
| 436 | 20250206 | 111600 | 1270165160 | 15830 | 15820 | 15830 | 15820 | 1374 |
| 437 | 20250206 | 111500 | 1248417920 | 15820 | 15820 | 15830 | 15820 | 61 |
| 438 | 20250206 | 111400 | 1247452880 | 15820 | 15850 | 15850 | 15820 | 5044 |
| 439 | 20250206 | 111300 | 1167573370 | 15840 | 15840 | 15850 | 15840 | 345 |
| 440 | 20250206 | 111200 | 1162107030 | 15850 | 15850 | 15850 | 15840 | 109 |
| 441 | 20250206 | 111100 | 1160379390 | 15850 | 15850 | 15860 | 15850 | 381 |
| 442 | 20250206 | 111000 | 1154339700 | 15850 | 15850 | 15860 | 15850 | 690 |
| 443 | 20250206 | 110900 | 1143402110 | 15850 | 15860 | 15870 | 15850 | 4548 |
| 444 | 20250206 | 110800 | 1071274240 | 15860 | 15860 | 15870 | 15860 | 1671 |
| 445 | 20250206 | 110700 | 1044772150 | 15860 | 15870 | 15870 | 15860 | 405 |
| 446 | 20250206 | 110600 | 1038346920 | 15870 | 15860 | 15870 | 15860 | 838 |
| 447 | 20250206 | 110500 | 1025050510 | 15860 | 15870 | 15880 | 15860 | 2036 |
| 448 | 20250206 | 110400 | 992740470 | 15880 | 15880 | 15890 | 15870 | 1567 |
| 449 | 20250206 | 110300 | 967857550 | 15880 | 15890 | 15890 | 15880 | 217 |
| 450 | 20250206 | 110200 | 964409660 | 15890 | 15890 | 15900 | 15890 | 490 |
| 451 | 20250206 | 110100 | 956623150 | 15900 | 15900 | 15920 | 15900 | 940 |
| 452 | 20250206 | 110000 | 941677080 | 15900 | 15920 | 15920 | 15900 | 950 |
| 453 | 20250206 | 105900 | 926564180 | 15910 | 15910 | 15920 | 15910 | 216 |
| 454 | 20250206 | 105800 | 923127610 | 15920 | 15910 | 15920 | 15910 | 591 |
| 455 | 20250206 | 105700 | 913723370 | 15910 | 15920 | 15920 | 15910 | 343 |
| 456 | 20250206 | 105600 | 908263980 | 15910 | 15910 | 15920 | 15910 | 90 |
| 457 | 20250206 | 105500 | 906831700 | 15920 | 15910 | 15920 | 15910 | 298 |
| 458 | 20250206 | 105400 | 902089720 | 15910 | 15910 | 15920 | 15910 | 46 |
| 459 | 20250206 | 105300 | 901357810 | 15920 | 15910 | 15920 | 15910 | 187 |
| 460 | 20250206 | 105200 | 898381690 | 15910 | 15910 | 15920 | 15910 | 274 |
| 461 | 20250206 | 105100 | 894021720 | 15920 | 15910 | 15920 | 15910 | 170 |
| 462 | 20250206 | 105000 | 891316510 | 15910 | 15910 | 15930 | 15910 | 725 |
| 463 | 20250206 | 104900 | 879781420 | 15920 | 15920 | 15930 | 15910 | 1295 |
| 464 | 20250206 | 104800 | 859165490 | 15910 | 15920 | 15930 | 15910 | 497 |
| 465 | 20250206 | 104700 | 851254340 | 15920 | 15920 | 15930 | 15920 | 1446 |
| 466 | 20250206 | 104600 | 828233590 | 15920 | 15920 | 15920 | 15910 | 745 |
| 467 | 20250206 | 104500 | 816376700 | 15920 | 15930 | 15940 | 15910 | 3047 |
| 468 | 20250206 | 104400 | 767864430 | 15930 | 15940 | 15940 | 15930 | 204 |
| 469 | 20250206 | 104300 | 764614300 | 15930 | 15940 | 15940 | 15930 | 1291 |
| 470 | 20250206 | 104200 | 744048370 | 15930 | 15930 | 15940 | 15930 | 704 |
| 471 | 20250206 | 104100 | 732828610 | 15930 | 15940 | 15940 | 15930 | 1357 |
| 472 | 20250206 | 104000 | 711204720 | 15940 | 15940 | 15950 | 15930 | 889 |
| 473 | 20250206 | 103900 | 697035220 | 15940 | 15930 | 15940 | 15930 | 354 |
| 474 | 20250206 | 103800 | 691392880 | 15950 | 15940 | 15950 | 15930 | 90 |
| 475 | 20250206 | 103700 | 689958270 | 15940 | 15940 | 15940 | 15940 | 268 |
| 476 | 20250206 | 103600 | 685686350 | 15940 | 15940 | 15950 | 15940 | 305 |
| 477 | 20250206 | 103500 | 680824230 | 15940 | 15940 | 15940 | 15940 | 623 |
| 478 | 20250206 | 103400 | 670893610 | 15940 | 15940 | 15950 | 15940 | 149 |
| 479 | 20250206 | 103300 | 668518350 | 15940 | 15950 | 15950 | 15940 | 172 |
| 480 | 20250206 | 103200 | 665776260 | 15950 | 15950 | 15950 | 15940 | 1904 |
| 481 | 20250206 | 103100 | 635413690 | 15950 | 15960 | 15960 | 15950 | 1578 |
| 482 | 20250206 | 103000 | 610233940 | 15960 | 15960 | 15960 | 15960 | 213 |
| 483 | 20250206 | 102900 | 606834460 | 15960 | 15960 | 15970 | 15960 | 618 |
| 484 | 20250206 | 102800 | 596970610 | 15960 | 15960 | 15960 | 15960 | 2 |
| 485 | 20250206 | 102700 | 596938690 | 15960 | 15960 | 15970 | 15960 | 53 |
| 486 | 20250206 | 102600 | 596092460 | 15960 | 15970 | 15970 | 15960 | 191 |
| 487 | 20250206 | 102500 | 593042560 | 15970 | 15960 | 15970 | 15960 | 100 |
| 488 | 20250206 | 102400 | 591445860 | 15970 | 15960 | 15970 | 15960 | 139 |
| 489 | 20250206 | 102300 | 589226390 | 15970 | 15960 | 15970 | 15960 | 16 |
| 490 | 20250206 | 102200 | 588971010 | 15960 | 15960 | 15960 | 15960 | 17 |
| 491 | 20250206 | 102100 | 588699690 | 15970 | 15970 | 15970 | 15960 | 1058 |
| 492 | 20250206 | 102000 | 571806650 | 15980 | 15970 | 15980 | 15970 | 41 |
| 493 | 20250206 | 101900 | 571151830 | 15970 | 15960 | 15970 | 15960 | 391 |
| 494 | 20250206 | 101800 | 564909660 | 15960 | 15980 | 15980 | 15960 | 1564 |
| 495 | 20250206 | 101700 | 539928420 | 15980 | 15980 | 15980 | 15980 | 132 |
| 496 | 20250206 | 101600 | 537819060 | 15980 | 15980 | 15980 | 15980 | 51 |
| 497 | 20250206 | 101500 | 537004080 | 15980 | 15980 | 15980 | 15980 | 153 |
| 498 | 20250206 | 101400 | 534559140 | 15980 | 15990 | 15990 | 15980 | 52 |
| 499 | 20250206 | 101300 | 533727950 | 15990 | 15990 | 15990 | 15980 | 88 |
| 500 | 20250206 | 101200 | 532321290 | 15990 | 15990 | 15990 | 15980 | 171 |
| 501 | 20250206 | 101100 | 529587160 | 15980 | 15980 | 15980 | 15980 | 16 |
| 502 | 20250206 | 101000 | 529331480 | 15980 | 15980 | 15990 | 15980 | 21 |
| 503 | 20250206 | 100900 | 528995880 | 15980 | 15980 | 15990 | 15980 | 125 |
| 504 | 20250206 | 100800 | 526997280 | 15980 | 15980 | 15990 | 15980 | 6 |
| 505 | 20250206 | 100700 | 526901390 | 15990 | 15980 | 15990 | 15980 | 18 |
| 506 | 20250206 | 100600 | 526613730 | 15990 | 15970 | 15990 | 15970 | 1393 |
| 507 | 20250206 | 100500 | 504353370 | 15970 | 15970 | 15970 | 15970 | 36 |
| 508 | 20250206 | 100400 | 503778450 | 15970 | 15970 | 15980 | 15970 | 27 |
| 509 | 20250206 | 100300 | 503347140 | 15970 | 15980 | 15980 | 15970 | 32 |
| 510 | 20250206 | 100200 | 502835790 | 15980 | 15980 | 15980 | 15980 | 66 |
| 511 | 20250206 | 100100 | 501781110 | 15980 | 15980 | 15980 | 15980 | 111 |
| 512 | 20250206 | 100000 | 500007330 | 15970 | 15970 | 15980 | 15960 | 98 |
| 513 | 20250206 | 095900 | 498442000 | 15980 | 15960 | 15980 | 15960 | 629 |
| 514 | 20250206 | 095800 | 488396470 | 15960 | 15960 | 15960 | 15960 | 983 |
| 515 | 20250206 | 095700 | 472707790 | 15960 | 15960 | 15960 | 15950 | 61 |
| 516 | 20250206 | 095600 | 471734310 | 15950 | 15960 | 15960 | 15950 | 606 |
| 517 | 20250206 | 095500 | 462063410 | 15950 | 15950 | 15950 | 15950 | 35 |
| 518 | 20250206 | 095400 | 461505160 | 15960 | 15960 | 15960 | 15960 | 41 |
| 519 | 20250206 | 095300 | 460850800 | 15960 | 15940 | 15960 | 15940 | 1630 |
| 520 | 20250206 | 095200 | 434851180 | 15940 | 15950 | 15950 | 15940 | 88 |
| 521 | 20250206 | 095100 | 433448380 | 15950 | 15940 | 15950 | 15940 | 203 |
| 522 | 20250206 | 095000 | 430212530 | 15940 | 15950 | 15950 | 15940 | 456 |
| 523 | 20250206 | 094900 | 422940050 | 15950 | 15950 | 15960 | 15950 | 188 |
| 524 | 20250206 | 094800 | 419941440 | 15950 | 15960 | 15960 | 15940 | 303 |
| 525 | 20250206 | 094700 | 415109510 | 15960 | 15960 | 15960 | 15940 | 970 |
| 526 | 20250206 | 094600 | 399637470 | 15950 | 15960 | 15960 | 15950 | 647 |
| 527 | 20250206 | 094500 | 389312760 | 15970 | 15970 | 15970 | 15970 | 217 |
| 528 | 20250206 | 094400 | 385847270 | 15970 | 15970 | 15970 | 15970 | 413 |
| 529 | 20250206 | 094300 | 379251660 | 15960 | 15960 | 15970 | 15960 | 324 |
| 530 | 20250206 | 094200 | 374077520 | 15960 | 15960 | 15970 | 15960 | 167 |
| 531 | 20250206 | 094100 | 371412160 | 15960 | 15970 | 15970 | 15960 | 309 |
| 532 | 20250206 | 094000 | 366478200 | 15960 | 15970 | 15970 | 15960 | 957 |
| 533 | 20250206 | 093900 | 351199280 | 15970 | 15950 | 16000 | 15950 | 801 |
| 534 | 20250206 | 093800 | 338413420 | 15950 | 15990 | 16000 | 15950 | 3307 |
| 535 | 20250206 | 093700 | 285560810 | 15990 | 16000 | 16000 | 15990 | 85 |
| 536 | 20250206 | 093600 | 284201430 | 15990 | 16000 | 16000 | 15990 | 433 |
| 537 | 20250206 | 093500 | 277276020 | 16000 | 15990 | 16000 | 15990 | 319 |
| 538 | 20250206 | 093400 | 272175200 | 15990 | 16010 | 16010 | 15990 | 943 |
| 539 | 20250206 | 093300 | 257087180 | 16010 | 16000 | 16010 | 16000 | 1825 |
| 540 | 20250206 | 093200 | 227887150 | 16000 | 16000 | 16000 | 16000 | 36 |
| 541 | 20250206 | 093100 | 227311150 | 16000 | 16000 | 16000 | 16000 | 667 |
| 542 | 20250206 | 093000 | 216639150 | 16010 | 16010 | 16010 | 16000 | 235 |
| 543 | 20250206 | 092900 | 212877200 | 16000 | 16000 | 16020 | 16000 | 55 |
| 544 | 20250206 | 092800 | 211996800 | 16010 | 16010 | 16020 | 16000 | 2783 |
| 545 | 20250206 | 092700 | 167445830 | 16010 | 16010 | 16020 | 16010 | 508 |
| 546 | 20250206 | 092600 | 159311750 | 16010 | 16010 | 16020 | 16010 | 275 |
| 547 | 20250206 | 092500 | 154907600 | 16010 | 16020 | 16020 | 16010 | 107 |
| 548 | 20250206 | 092400 | 153193960 | 16010 | 16010 | 16020 | 16010 | 83 |
| 549 | 20250206 | 092300 | 151864830 | 16010 | 16020 | 16020 | 16010 | 55 |
| 550 | 20250206 | 092200 | 150984120 | 16010 | 16010 | 16020 | 16010 | 571 |
| 551 | 20250206 | 092100 | 141841010 | 16010 | 16010 | 16020 | 16010 | 233 |
| 552 | 20250206 | 092000 | 138110580 | 16020 | 16020 | 16020 | 16010 | 115 |
| 553 | 20250206 | 091900 | 136268300 | 16010 | 16020 | 16020 | 16010 | 46 |
| 554 | 20250206 | 091800 | 135531580 | 16010 | 16020 | 16030 | 16010 | 277 |
| 555 | 20250206 | 091700 | 131092340 | 16020 | 16030 | 16030 | 16020 | 961 |
| 556 | 20250206 | 091600 | 115697080 | 16020 | 16030 | 16030 | 16020 | 132 |
| 557 | 20250206 | 091500 | 113582040 | 16030 | 16020 | 16030 | 16020 | 245 |
| 558 | 20250206 | 091400 | 109656710 | 16020 | 16040 | 16040 | 16020 | 1808 |
| 559 | 20250206 | 091300 | 80661930 | 16040 | 16050 | 16050 | 16040 | 45 |
| 560 | 20250206 | 091200 | 79940120 | 16040 | 16040 | 16050 | 16040 | 45 |
| 561 | 20250206 | 091100 | 79218180 | 16040 | 16020 | 16050 | 16020 | 394 |
| 562 | 20250206 | 091000 | 72899060 | 16020 | 16020 | 16050 | 16020 | 201 |
| 563 | 20250206 | 090900 | 69677700 | 16020 | 16040 | 16050 | 16020 | 788 |
| 564 | 20250206 | 090800 | 57046110 | 16030 | 16040 | 16050 | 16030 | 354 |
| 565 | 20250206 | 090700 | 51368730 | 16040 | 16040 | 16050 | 16040 | 93 |
| 566 | 20250206 | 090600 | 49876340 | 16040 | 16040 | 16050 | 16040 | 741 |
| 567 | 20250206 | 090500 | 37989740 | 16050 | 16060 | 16060 | 16040 | 62 |
| 568 | 20250206 | 090400 | 36994390 | 16080 | 16080 | 16090 | 16080 | 253 |
| 569 | 20250206 | 090300 | 32925640 | 16040 | 16030 | 16090 | 16030 | 378 |
| 570 | 20250206 | 090200 | 26852930 | 16030 | 16090 | 16090 | 16030 | 178 |
| 571 | 20250206 | 090100 | 23997730 | 16030 | 16090 | 16090 | 16030 | 821 |
| 572 | 20250206 | 090000 | 10790980 | 16090 | 16030 | 16090 | 16030 | 673 |