30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 183000 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 5233 |
| 3 | 20250219 | 182900 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 4 | 20250219 | 182800 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 5 | 20250219 | 182700 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 6 | 20250219 | 182600 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 7 | 20250219 | 182500 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 8 | 20250219 | 182400 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 9 | 20250219 | 182300 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 10 | 20250219 | 182200 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 11 | 20250219 | 182100 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 12 | 20250219 | 182000 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 13 | 20250219 | 181900 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 14 | 20250219 | 181800 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 15 | 20250219 | 181700 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 16 | 20250219 | 181600 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 17 | 20250219 | 181500 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 18 | 20250219 | 181400 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 19 | 20250219 | 181300 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 20 | 20250219 | 181200 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 21 | 20250219 | 181100 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 22 | 20250219 | 181000 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 23 | 20250219 | 180900 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 24 | 20250219 | 180800 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 25 | 20250219 | 180700 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 26 | 20250219 | 180600 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 27 | 20250219 | 180500 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 28 | 20250219 | 180400 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 29 | 20250219 | 180300 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 30 | 20250219 | 180200 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 31 | 20250219 | 180100 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 32 | 20250219 | 180000 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 5233 |
| 33 | 20250219 | 175900 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 34 | 20250219 | 175800 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 35 | 20250219 | 175700 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 36 | 20250219 | 175600 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 37 | 20250219 | 175500 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 38 | 20250219 | 175400 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 39 | 20250219 | 175300 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 40 | 20250219 | 175200 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 41 | 20250219 | 175100 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 42 | 20250219 | 175000 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 43 | 20250219 | 174900 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 44 | 20250219 | 174800 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 45 | 20250219 | 174700 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 46 | 20250219 | 174600 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 47 | 20250219 | 174500 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 48 | 20250219 | 174400 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 49 | 20250219 | 174300 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 50 | 20250219 | 174200 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 51 | 20250219 | 174100 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 52 | 20250219 | 174000 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 53 | 20250219 | 173900 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 54 | 20250219 | 173800 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 55 | 20250219 | 173700 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 56 | 20250219 | 173600 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 57 | 20250219 | 173500 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 58 | 20250219 | 173400 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 59 | 20250219 | 173300 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 60 | 20250219 | 173200 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 61 | 20250219 | 173100 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 62 | 20250219 | 173000 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 5233 |
| 63 | 20250219 | 172900 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 64 | 20250219 | 172800 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 65 | 20250219 | 172700 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 66 | 20250219 | 172600 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 67 | 20250219 | 172500 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 68 | 20250219 | 172400 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 69 | 20250219 | 172300 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 70 | 20250219 | 172200 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 71 | 20250219 | 172100 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 72 | 20250219 | 172000 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 73 | 20250219 | 171900 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 74 | 20250219 | 171800 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 75 | 20250219 | 171700 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 76 | 20250219 | 171600 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 77 | 20250219 | 171500 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 78 | 20250219 | 171400 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 79 | 20250219 | 171300 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 80 | 20250219 | 171200 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 81 | 20250219 | 171100 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 82 | 20250219 | 171000 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 83 | 20250219 | 170900 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 84 | 20250219 | 170800 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 85 | 20250219 | 170700 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 86 | 20250219 | 170600 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 87 | 20250219 | 170500 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 88 | 20250219 | 170400 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 89 | 20250219 | 170300 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 90 | 20250219 | 170200 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 91 | 20250219 | 170100 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 92 | 20250219 | 170000 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 5233 |
| 93 | 20250219 | 165900 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 94 | 20250219 | 165800 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 95 | 20250219 | 165700 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 96 | 20250219 | 165600 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 97 | 20250219 | 165500 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 98 | 20250219 | 165400 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 99 | 20250219 | 165300 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 100 | 20250219 | 165200 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 101 | 20250219 | 165100 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 102 | 20250219 | 165000 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 103 | 20250219 | 164900 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 104 | 20250219 | 164800 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 105 | 20250219 | 164700 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 106 | 20250219 | 164600 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 107 | 20250219 | 164500 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 108 | 20250219 | 164400 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 109 | 20250219 | 164300 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 110 | 20250219 | 164200 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 111 | 20250219 | 164100 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 112 | 20250219 | 164000 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 113 | 20250219 | 163900 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 114 | 20250219 | 163800 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 115 | 20250219 | 163700 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 116 | 20250219 | 163600 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 117 | 20250219 | 163500 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 118 | 20250219 | 163400 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 119 | 20250219 | 163300 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 120 | 20250219 | 163200 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 121 | 20250219 | 163100 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 122 | 20250219 | 163000 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 5233 |
| 123 | 20250219 | 162900 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 124 | 20250219 | 162800 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 125 | 20250219 | 162700 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 126 | 20250219 | 162600 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 127 | 20250219 | 162500 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 128 | 20250219 | 162400 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 129 | 20250219 | 162300 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 130 | 20250219 | 162200 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 131 | 20250219 | 162100 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 132 | 20250219 | 162000 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 133 | 20250219 | 161900 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 134 | 20250219 | 161800 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 135 | 20250219 | 161700 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 136 | 20250219 | 161600 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 137 | 20250219 | 161500 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 138 | 20250219 | 161400 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 139 | 20250219 | 161300 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 140 | 20250219 | 161200 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 141 | 20250219 | 161100 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 142 | 20250219 | 161000 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 143 | 20250219 | 160900 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 144 | 20250219 | 160800 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 145 | 20250219 | 160700 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 146 | 20250219 | 160600 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 147 | 20250219 | 160500 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 148 | 20250219 | 160400 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 149 | 20250219 | 160300 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 150 | 20250219 | 160200 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 151 | 20250219 | 160100 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 152 | 20250219 | 160000 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 5233 |
| 153 | 20250219 | 155900 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 154 | 20250219 | 155800 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 155 | 20250219 | 155700 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 156 | 20250219 | 155600 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 157 | 20250219 | 155500 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 158 | 20250219 | 155400 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 159 | 20250219 | 155300 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 160 | 20250219 | 155200 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 161 | 20250219 | 155100 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 162 | 20250219 | 155000 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 163 | 20250219 | 154900 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 164 | 20250219 | 154800 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 165 | 20250219 | 154700 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 166 | 20250219 | 154600 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 167 | 20250219 | 154500 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 168 | 20250219 | 154400 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 169 | 20250219 | 154300 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 170 | 20250219 | 154200 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 171 | 20250219 | 154100 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 172 | 20250219 | 154000 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 173 | 20250219 | 153900 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 174 | 20250219 | 153800 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 175 | 20250219 | 153700 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 176 | 20250219 | 153600 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 177 | 20250219 | 153500 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 178 | 20250219 | 153400 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 179 | 20250219 | 153300 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 180 | 20250219 | 153200 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 181 | 20250219 | 153100 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 182 | 20250219 | 153000 | 4724193980 | 16090 | 16090 | 16090 | 16090 | 10466 |
| 183 | 20250219 | 152900 | 4639995010 | 16100 | 16100 | 16100 | 16100 | 0 |
| 184 | 20250219 | 152800 | 4639995010 | 16100 | 16100 | 16100 | 16100 | 0 |
| 185 | 20250219 | 152700 | 4639995010 | 16100 | 16100 | 16100 | 16100 | 0 |
| 186 | 20250219 | 152600 | 4639995010 | 16100 | 16100 | 16100 | 16100 | 0 |
| 187 | 20250219 | 152500 | 4639995010 | 16100 | 16100 | 16100 | 16100 | 0 |
| 188 | 20250219 | 152400 | 4639995010 | 16100 | 16100 | 16100 | 16100 | 0 |
| 189 | 20250219 | 152300 | 4639995010 | 16100 | 16100 | 16100 | 16100 | 0 |
| 190 | 20250219 | 152200 | 4639995010 | 16100 | 16100 | 16100 | 16100 | 0 |
| 191 | 20250219 | 152100 | 4639995010 | 16100 | 16100 | 16100 | 16100 | 0 |
| 192 | 20250219 | 152000 | 4639995010 | 16100 | 16100 | 16100 | 16100 | 0 |
| 193 | 20250219 | 151900 | 4639995010 | 16100 | 16100 | 16160 | 16100 | 154 |
| 194 | 20250219 | 151800 | 4637515090 | 16100 | 16140 | 16160 | 16100 | 138 |
| 195 | 20250219 | 151700 | 4635290980 | 16130 | 16180 | 16180 | 16130 | 134 |
| 196 | 20250219 | 151600 | 4633126260 | 16170 | 16170 | 16190 | 16170 | 226 |
| 197 | 20250219 | 151500 | 4629469590 | 16180 | 16130 | 16190 | 16130 | 300 |
| 198 | 20250219 | 151400 | 4624617390 | 16180 | 16110 | 16180 | 16110 | 1048 |
| 199 | 20250219 | 151300 | 4607690320 | 16110 | 16110 | 16120 | 16110 | 31 |
| 200 | 20250219 | 151200 | 4607190750 | 16120 | 16110 | 16120 | 16100 | 78 |
| 201 | 20250219 | 151100 | 4605933480 | 16100 | 16100 | 16120 | 16100 | 111 |
| 202 | 20250219 | 151000 | 4604145170 | 16100 | 16100 | 16120 | 16100 | 638 |
| 203 | 20250219 | 150900 | 4593870910 | 16110 | 16110 | 16120 | 16100 | 1237 |
| 204 | 20250219 | 150800 | 4573942800 | 16120 | 16130 | 16130 | 16110 | 1262 |
| 205 | 20250219 | 150700 | 4553599390 | 16120 | 16120 | 16130 | 16120 | 85 |
| 206 | 20250219 | 150600 | 4552228550 | 16120 | 16120 | 16130 | 16120 | 41 |
| 207 | 20250219 | 150500 | 4551567390 | 16120 | 16120 | 16130 | 16120 | 39 |
| 208 | 20250219 | 150400 | 4550938490 | 16120 | 16120 | 16140 | 16120 | 39 |
| 209 | 20250219 | 150300 | 4550309520 | 16150 | 16120 | 16160 | 16120 | 20 |
| 210 | 20250219 | 150200 | 4549986590 | 16120 | 16130 | 16180 | 16120 | 246 |
| 211 | 20250219 | 150100 | 4546017530 | 16180 | 16110 | 16180 | 16110 | 898 |
| 212 | 20250219 | 150000 | 4531515030 | 16130 | 16130 | 16130 | 16110 | 194 |
| 213 | 20250219 | 145900 | 4528387520 | 16120 | 16120 | 16130 | 16100 | 440 |
| 214 | 20250219 | 145800 | 4521296780 | 16100 | 16100 | 16120 | 16100 | 456 |
| 215 | 20250219 | 145700 | 4513949820 | 16100 | 16100 | 16110 | 16100 | 214 |
| 216 | 20250219 | 145600 | 4510502780 | 16110 | 16100 | 16120 | 16100 | 1346 |
| 217 | 20250219 | 145500 | 4488818550 | 16100 | 16110 | 16110 | 16100 | 238 |
| 218 | 20250219 | 145400 | 4484984620 | 16110 | 16110 | 16120 | 16110 | 110 |
| 219 | 20250219 | 145300 | 4483212370 | 16120 | 16110 | 16120 | 16100 | 197 |
| 220 | 20250219 | 145200 | 4480038640 | 16120 | 16100 | 16120 | 16100 | 213 |
| 221 | 20250219 | 145100 | 4476607260 | 16130 | 16140 | 16140 | 16110 | 368 |
| 222 | 20250219 | 145000 | 4470674810 | 16130 | 16140 | 16150 | 16130 | 248 |
| 223 | 20250219 | 144900 | 4466671950 | 16140 | 16170 | 16170 | 16140 | 120 |
| 224 | 20250219 | 144800 | 4464733210 | 16160 | 16100 | 16160 | 16100 | 1195 |
| 225 | 20250219 | 144700 | 4445470050 | 16100 | 16100 | 16110 | 16100 | 130 |
| 226 | 20250219 | 144600 | 4443375900 | 16110 | 16100 | 16110 | 16100 | 76 |
| 227 | 20250219 | 144500 | 4442151990 | 16110 | 16100 | 16110 | 16100 | 432 |
| 228 | 20250219 | 144400 | 4435192530 | 16120 | 16110 | 16120 | 16100 | 324 |
| 229 | 20250219 | 144300 | 4429973010 | 16120 | 16110 | 16120 | 16090 | 923 |
| 230 | 20250219 | 144200 | 4415106350 | 16090 | 16110 | 16110 | 16090 | 129 |
| 231 | 20250219 | 144100 | 4413029250 | 16100 | 16110 | 16110 | 16090 | 725 |
| 232 | 20250219 | 144000 | 4401356840 | 16100 | 16110 | 16110 | 16100 | 21 |
| 233 | 20250219 | 143900 | 4401018590 | 16100 | 16100 | 16110 | 16100 | 70 |
| 234 | 20250219 | 143800 | 4399891430 | 16110 | 16100 | 16120 | 16100 | 182 |
| 235 | 20250219 | 143700 | 4396959350 | 16120 | 16100 | 16120 | 16100 | 401 |
| 236 | 20250219 | 143600 | 4390498930 | 16120 | 16100 | 16120 | 16100 | 17 |
| 237 | 20250219 | 143500 | 4390224930 | 16120 | 16120 | 16130 | 16100 | 88 |
| 238 | 20250219 | 143400 | 4388806740 | 16120 | 16120 | 16120 | 16100 | 514 |
| 239 | 20250219 | 143300 | 4380525370 | 16100 | 16130 | 16130 | 16100 | 103 |
| 240 | 20250219 | 143200 | 4378865450 | 16120 | 16110 | 16130 | 16110 | 796 |
| 241 | 20250219 | 143100 | 4366039770 | 16090 | 16100 | 16100 | 16080 | 436 |
| 242 | 20250219 | 143000 | 4359023320 | 16100 | 16100 | 16110 | 16100 | 20 |
| 243 | 20250219 | 142900 | 4358701170 | 16120 | 16100 | 16120 | 16090 | 251 |
| 244 | 20250219 | 142800 | 4354659320 | 16130 | 16120 | 16130 | 16110 | 543 |
| 245 | 20250219 | 142700 | 4345906420 | 16130 | 16100 | 16130 | 16080 | 288 |
| 246 | 20250219 | 142600 | 4341268920 | 16100 | 16080 | 16100 | 16080 | 860 |
| 247 | 20250219 | 142500 | 4327437390 | 16070 | 16070 | 16080 | 16070 | 262 |
| 248 | 20250219 | 142400 | 4323226900 | 16070 | 16060 | 16070 | 16060 | 410 |
| 249 | 20250219 | 142300 | 4316638770 | 16070 | 16060 | 16070 | 16060 | 68 |
| 250 | 20250219 | 142200 | 4315546480 | 16070 | 16070 | 16070 | 16060 | 265 |
| 251 | 20250219 | 142100 | 4311288160 | 16070 | 16050 | 16080 | 16050 | 1263 |
| 252 | 20250219 | 142000 | 4290999050 | 16060 | 16060 | 16070 | 16050 | 1910 |
| 253 | 20250219 | 141900 | 4260322860 | 16060 | 16060 | 16070 | 16060 | 1094 |
| 254 | 20250219 | 141800 | 4242752980 | 16080 | 16080 | 16080 | 16060 | 1109 |
| 255 | 20250219 | 141700 | 4224931300 | 16080 | 16090 | 16100 | 16080 | 2850 |
| 256 | 20250219 | 141600 | 4179086470 | 16090 | 16090 | 16100 | 16090 | 95 |
| 257 | 20250219 | 141500 | 4177557770 | 16100 | 16100 | 16100 | 16090 | 54 |
| 258 | 20250219 | 141400 | 4176688610 | 16090 | 16100 | 16100 | 16090 | 66 |
| 259 | 20250219 | 141300 | 4175626510 | 16100 | 16100 | 16100 | 16090 | 71 |
| 260 | 20250219 | 141200 | 4174483970 | 16100 | 16100 | 16100 | 16090 | 19 |
| 261 | 20250219 | 141100 | 4174178110 | 16100 | 16090 | 16100 | 16090 | 58 |
| 262 | 20250219 | 141000 | 4173244640 | 16100 | 16100 | 16100 | 16090 | 26 |
| 263 | 20250219 | 140900 | 4172826070 | 16100 | 16100 | 16100 | 16100 | 25 |
| 264 | 20250219 | 140800 | 4172423570 | 16090 | 16100 | 16100 | 16090 | 163 |
| 265 | 20250219 | 140700 | 4169799840 | 16100 | 16100 | 16100 | 16090 | 410 |
| 266 | 20250219 | 140600 | 4163199110 | 16100 | 16100 | 16110 | 16090 | 2230 |
| 267 | 20250219 | 140500 | 4127286420 | 16110 | 16110 | 16110 | 16100 | 174 |
| 268 | 20250219 | 140400 | 4124483860 | 16110 | 16100 | 16110 | 16100 | 166 |
| 269 | 20250219 | 140300 | 4121810100 | 16100 | 16100 | 16110 | 16100 | 81 |
| 270 | 20250219 | 140200 | 4120505760 | 16110 | 16120 | 16120 | 16100 | 861 |
| 271 | 20250219 | 140100 | 4106638440 | 16110 | 16110 | 16120 | 16110 | 287 |
| 272 | 20250219 | 140000 | 4102014710 | 16110 | 16120 | 16120 | 16110 | 75 |
| 273 | 20250219 | 135900 | 4100806270 | 16120 | 16120 | 16120 | 16110 | 50 |
| 274 | 20250219 | 135800 | 4100000530 | 16120 | 16130 | 16130 | 16120 | 546 |
| 275 | 20250219 | 135700 | 4091198850 | 16130 | 16120 | 16130 | 16120 | 53 |
| 276 | 20250219 | 135600 | 4090344300 | 16130 | 16130 | 16130 | 16120 | 90 |
| 277 | 20250219 | 135500 | 4088892630 | 16130 | 16120 | 16130 | 16120 | 48 |
| 278 | 20250219 | 135400 | 4088118700 | 16130 | 16130 | 16130 | 16120 | 215 |
| 279 | 20250219 | 135300 | 4084650780 | 16130 | 16140 | 16140 | 16130 | 366 |
| 280 | 20250219 | 135200 | 4078747030 | 16140 | 16130 | 16170 | 16130 | 1195 |
| 281 | 20250219 | 135100 | 4059463840 | 16120 | 16130 | 16130 | 16120 | 100 |
| 282 | 20250219 | 135000 | 4057851670 | 16120 | 16140 | 16140 | 16120 | 305 |
| 283 | 20250219 | 134900 | 4052930190 | 16140 | 16150 | 16150 | 16130 | 272 |
| 284 | 20250219 | 134800 | 4048540240 | 16140 | 16130 | 16150 | 16130 | 1104 |
| 285 | 20250219 | 134700 | 4030727290 | 16140 | 16140 | 16140 | 16130 | 1566 |
| 286 | 20250219 | 134600 | 4005453420 | 16140 | 16130 | 16140 | 16130 | 349 |
| 287 | 20250219 | 134500 | 3999821890 | 16140 | 16140 | 16140 | 16130 | 335 |
| 288 | 20250219 | 134400 | 3994418060 | 16140 | 16150 | 16150 | 16130 | 443 |
| 289 | 20250219 | 134300 | 3987266700 | 16140 | 16140 | 16150 | 16140 | 308 |
| 290 | 20250219 | 134200 | 3982294370 | 16140 | 16140 | 16150 | 16140 | 212 |
| 291 | 20250219 | 134100 | 3978872400 | 16150 | 16160 | 16160 | 16140 | 1030 |
| 292 | 20250219 | 134000 | 3962238190 | 16150 | 16150 | 16160 | 16150 | 122 |
| 293 | 20250219 | 133900 | 3960267160 | 16150 | 16160 | 16170 | 16150 | 518 |
| 294 | 20250219 | 133800 | 3951896100 | 16160 | 16180 | 16180 | 16160 | 1161 |
| 295 | 20250219 | 133700 | 3933126230 | 16170 | 16190 | 16190 | 16170 | 1907 |
| 296 | 20250219 | 133600 | 3902270860 | 16180 | 16180 | 16190 | 16180 | 56 |
| 297 | 20250219 | 133500 | 3901364750 | 16180 | 16190 | 16190 | 16180 | 50 |
| 298 | 20250219 | 133400 | 3900555730 | 16180 | 16190 | 16190 | 16180 | 25 |
| 299 | 20250219 | 133300 | 3900151220 | 16180 | 16190 | 16190 | 16180 | 80 |
| 300 | 20250219 | 133200 | 3898856790 | 16190 | 16190 | 16190 | 16180 | 27 |
| 301 | 20250219 | 133100 | 3898419900 | 16180 | 16190 | 16190 | 16180 | 47 |
| 302 | 20250219 | 133000 | 3897659430 | 16180 | 16190 | 16190 | 16180 | 91 |
| 303 | 20250219 | 132900 | 3896186680 | 16180 | 16200 | 16200 | 16180 | 1036 |
| 304 | 20250219 | 132800 | 3879415660 | 16200 | 16200 | 16200 | 16190 | 32 |
| 305 | 20250219 | 132700 | 3878897560 | 16190 | 16190 | 16200 | 16190 | 48 |
| 306 | 20250219 | 132600 | 3878120430 | 16200 | 16200 | 16200 | 16190 | 25 |
| 307 | 20250219 | 132500 | 3877715660 | 16190 | 16190 | 16200 | 16190 | 79 |
| 308 | 20250219 | 132400 | 3876436640 | 16200 | 16190 | 16200 | 16190 | 24 |
| 309 | 20250219 | 132300 | 3876048070 | 16190 | 16200 | 16210 | 16190 | 172 |
| 310 | 20250219 | 132200 | 3873261900 | 16200 | 16200 | 16210 | 16190 | 362 |
| 311 | 20250219 | 132100 | 3867397600 | 16200 | 16200 | 16200 | 16190 | 2135 |
| 312 | 20250219 | 132000 | 3832810870 | 16210 | 16210 | 16210 | 16200 | 64 |
| 313 | 20250219 | 131900 | 3831774050 | 16200 | 16200 | 16210 | 16200 | 48 |
| 314 | 20250219 | 131800 | 3830996440 | 16210 | 16200 | 16210 | 16200 | 25 |
| 315 | 20250219 | 131700 | 3830591430 | 16200 | 16200 | 16200 | 16200 | 54 |
| 316 | 20250219 | 131600 | 3829716630 | 16210 | 16200 | 16210 | 16200 | 24 |
| 317 | 20250219 | 131500 | 3829327820 | 16210 | 16200 | 16210 | 16200 | 26 |
| 318 | 20250219 | 131400 | 3828906610 | 16200 | 16200 | 16210 | 16200 | 65 |
| 319 | 20250219 | 131300 | 3827853600 | 16210 | 16210 | 16210 | 16200 | 55 |
| 320 | 20250219 | 131200 | 3826962530 | 16200 | 16200 | 16210 | 16200 | 56 |
| 321 | 20250219 | 131100 | 3826055320 | 16200 | 16200 | 16210 | 16200 | 47 |
| 322 | 20250219 | 131000 | 3825293910 | 16220 | 16190 | 16220 | 16190 | 970 |
| 323 | 20250219 | 130900 | 3809577140 | 16200 | 16200 | 16200 | 16190 | 2728 |
| 324 | 20250219 | 130800 | 3765384680 | 16210 | 16210 | 16210 | 16210 | 530 |
| 325 | 20250219 | 130700 | 3756793380 | 16210 | 16210 | 16210 | 16210 | 119 |
| 326 | 20250219 | 130600 | 3754864390 | 16210 | 16210 | 16220 | 16210 | 56 |
| 327 | 20250219 | 130500 | 3753956610 | 16210 | 16210 | 16210 | 16210 | 247 |
| 328 | 20250219 | 130400 | 3749952740 | 16220 | 16220 | 16220 | 16210 | 227 |
| 329 | 20250219 | 130300 | 3746271040 | 16220 | 16220 | 16220 | 16220 | 344 |
| 330 | 20250219 | 130200 | 3740691360 | 16220 | 16220 | 16220 | 16220 | 24 |
| 331 | 20250219 | 130100 | 3740302080 | 16220 | 16230 | 16230 | 16220 | 2608 |
| 332 | 20250219 | 130000 | 3697994580 | 16230 | 16240 | 16240 | 16230 | 738 |
| 333 | 20250219 | 125900 | 3686011400 | 16240 | 16250 | 16250 | 16240 | 50 |
| 334 | 20250219 | 125800 | 3685199230 | 16240 | 16250 | 16250 | 16240 | 99 |
| 335 | 20250219 | 125700 | 3683591350 | 16240 | 16240 | 16240 | 16240 | 51 |
| 336 | 20250219 | 125600 | 3682763110 | 16240 | 16240 | 16240 | 16240 | 53 |
| 337 | 20250219 | 125500 | 3681902390 | 16240 | 16240 | 16240 | 16240 | 24 |
| 338 | 20250219 | 125400 | 3681512630 | 16240 | 16250 | 16250 | 16240 | 31 |
| 339 | 20250219 | 125300 | 3681009180 | 16250 | 16240 | 16250 | 16240 | 53 |
| 340 | 20250219 | 125200 | 3680148240 | 16240 | 16240 | 16240 | 16240 | 100 |
| 341 | 20250219 | 125100 | 3678524240 | 16250 | 16250 | 16250 | 16250 | 308 |
| 342 | 20250219 | 125000 | 3673519240 | 16250 | 16250 | 16250 | 16240 | 37 |
| 343 | 20250219 | 124900 | 3672918290 | 16240 | 16250 | 16250 | 16240 | 115 |
| 344 | 20250219 | 124800 | 3671050350 | 16280 | 16250 | 16280 | 16250 | 1126 |
| 345 | 20250219 | 124700 | 3652743690 | 16260 | 16250 | 16260 | 16250 | 71 |
| 346 | 20250219 | 124600 | 3651589620 | 16250 | 16250 | 16250 | 16250 | 1 |
| 347 | 20250219 | 124500 | 3651573370 | 16260 | 16260 | 16280 | 16260 | 894 |
| 348 | 20250219 | 124400 | 3637036370 | 16260 | 16260 | 16260 | 16260 | 56 |
| 349 | 20250219 | 124300 | 3636125810 | 16260 | 16260 | 16260 | 16260 | 24 |
| 350 | 20250219 | 124200 | 3635735570 | 16260 | 16260 | 16260 | 16260 | 77 |
| 351 | 20250219 | 124100 | 3634483550 | 16260 | 16270 | 16270 | 16260 | 499 |
| 352 | 20250219 | 124000 | 3626368170 | 16270 | 16280 | 16280 | 16260 | 186 |
| 353 | 20250219 | 123900 | 3623342330 | 16280 | 16270 | 16280 | 16260 | 242 |
| 354 | 20250219 | 123800 | 3619404520 | 16260 | 16270 | 16280 | 16260 | 201 |
| 355 | 20250219 | 123700 | 3616135080 | 16270 | 16270 | 16270 | 16260 | 211 |
| 356 | 20250219 | 123600 | 3612703420 | 16270 | 16270 | 16280 | 16270 | 106 |
| 357 | 20250219 | 123500 | 3610978500 | 16270 | 16270 | 16280 | 16260 | 432 |
| 358 | 20250219 | 123400 | 3603949730 | 16260 | 16260 | 16260 | 16260 | 76 |
| 359 | 20250219 | 123300 | 3602713970 | 16260 | 16270 | 16270 | 16260 | 187 |
| 360 | 20250219 | 123200 | 3599672730 | 16260 | 16270 | 16280 | 16260 | 239 |
| 361 | 20250219 | 123100 | 3595784260 | 16270 | 16270 | 16270 | 16270 | 141 |
| 362 | 20250219 | 123000 | 3593490190 | 16280 | 16280 | 16280 | 16280 | 207 |
| 363 | 20250219 | 122900 | 3590120230 | 16280 | 16280 | 16280 | 16280 | 229 |
| 364 | 20250219 | 122800 | 3586392110 | 16290 | 16280 | 16290 | 16280 | 10 |
| 365 | 20250219 | 122700 | 3586229260 | 16280 | 16280 | 16280 | 16280 | 0 |
| 366 | 20250219 | 122600 | 3586229260 | 16280 | 16280 | 16280 | 16280 | 30 |
| 367 | 20250219 | 122500 | 3585740860 | 16290 | 16280 | 16290 | 16280 | 124 |
| 368 | 20250219 | 122400 | 3583721000 | 16290 | 16290 | 16290 | 16290 | 127 |
| 369 | 20250219 | 122300 | 3581652170 | 16300 | 16280 | 16300 | 16280 | 486 |
| 370 | 20250219 | 122200 | 3573736970 | 16280 | 16280 | 16280 | 16280 | 47 |
| 371 | 20250219 | 122100 | 3572971810 | 16290 | 16290 | 16290 | 16270 | 472 |
| 372 | 20250219 | 122000 | 3565287870 | 16300 | 16300 | 16300 | 16290 | 168 |
| 373 | 20250219 | 121900 | 3562549700 | 16300 | 16300 | 16300 | 16300 | 54 |
| 374 | 20250219 | 121800 | 3561669500 | 16300 | 16300 | 16310 | 16300 | 715 |
| 375 | 20250219 | 121700 | 3550013970 | 16310 | 16330 | 16330 | 16310 | 534 |
| 376 | 20250219 | 121600 | 3541296740 | 16350 | 16350 | 16360 | 16350 | 205 |
| 377 | 20250219 | 121500 | 3537944980 | 16370 | 16390 | 16390 | 16370 | 280 |
| 378 | 20250219 | 121400 | 3533360110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 379 | 20250219 | 121300 | 3533360110 | 16370 | 16400 | 16410 | 16370 | 1198 |
| 380 | 20250219 | 121200 | 3513713200 | 16410 | 16400 | 16410 | 16390 | 2190 |
| 381 | 20250219 | 121100 | 3477794880 | 16390 | 16410 | 16410 | 16370 | 1284 |
| 382 | 20250219 | 121000 | 3456747570 | 16400 | 16400 | 16420 | 16400 | 2337 |
| 383 | 20250219 | 120900 | 3418410770 | 16420 | 16390 | 16430 | 16390 | 2187 |
| 384 | 20250219 | 120800 | 3382499120 | 16400 | 16350 | 16400 | 16350 | 4105 |
| 385 | 20250219 | 120700 | 3315222170 | 16370 | 16350 | 16370 | 16350 | 1999 |
| 386 | 20250219 | 120600 | 3282528160 | 16350 | 16300 | 16350 | 16300 | 1509 |
| 387 | 20250219 | 120500 | 3257871020 | 16330 | 16320 | 16330 | 16300 | 367 |
| 388 | 20250219 | 120400 | 3251882550 | 16320 | 16330 | 16330 | 16310 | 166 |
| 389 | 20250219 | 120300 | 3249174170 | 16330 | 16320 | 16330 | 16320 | 1584 |
| 390 | 20250219 | 120200 | 3223311310 | 16320 | 16290 | 16320 | 16280 | 1191 |
| 391 | 20250219 | 120100 | 3203896540 | 16290 | 16270 | 16290 | 16270 | 585 |
| 392 | 20250219 | 120000 | 3194374020 | 16280 | 16270 | 16280 | 16270 | 139 |
| 393 | 20250219 | 115900 | 3192111480 | 16270 | 16280 | 16280 | 16270 | 390 |
| 394 | 20250219 | 115800 | 3185766090 | 16280 | 16260 | 16280 | 16260 | 711 |
| 395 | 20250219 | 115700 | 3174198890 | 16260 | 16270 | 16270 | 16260 | 109 |
| 396 | 20250219 | 115600 | 3172426480 | 16260 | 16260 | 16270 | 16260 | 5 |
| 397 | 20250219 | 115500 | 3172345170 | 16260 | 16270 | 16280 | 16260 | 144 |
| 398 | 20250219 | 115400 | 3170003180 | 16270 | 16290 | 16290 | 16270 | 371 |
| 399 | 20250219 | 115300 | 3163960430 | 16280 | 16270 | 16280 | 16270 | 550 |
| 400 | 20250219 | 115200 | 3155006820 | 16270 | 16260 | 16280 | 16260 | 26 |
| 401 | 20250219 | 115100 | 3154584010 | 16260 | 16260 | 16290 | 16260 | 1063 |
| 402 | 20250219 | 115000 | 3137279090 | 16280 | 16250 | 16280 | 16250 | 3286 |
| 403 | 20250219 | 114900 | 3083812160 | 16240 | 16230 | 16270 | 16230 | 115 |
| 404 | 20250219 | 114800 | 3081944250 | 16270 | 16210 | 16270 | 16210 | 1929 |
| 405 | 20250219 | 114700 | 3050563090 | 16210 | 16250 | 16270 | 16210 | 1470 |
| 406 | 20250219 | 114600 | 3026667300 | 16260 | 16220 | 16260 | 16220 | 1706 |
| 407 | 20250219 | 114500 | 2998961610 | 16220 | 16220 | 16230 | 16210 | 1789 |
| 408 | 20250219 | 114400 | 2969944030 | 16220 | 16230 | 16230 | 16220 | 253 |
| 409 | 20250219 | 114300 | 2965838560 | 16230 | 16230 | 16240 | 16230 | 173 |
| 410 | 20250219 | 114200 | 2963030480 | 16230 | 16220 | 16230 | 16220 | 1665 |
| 411 | 20250219 | 114100 | 2936013820 | 16220 | 16200 | 16230 | 16200 | 2886 |
| 412 | 20250219 | 114000 | 2889226380 | 16200 | 16180 | 16200 | 16180 | 1190 |
| 413 | 20250219 | 113900 | 2869963180 | 16170 | 16170 | 16180 | 16170 | 91 |
| 414 | 20250219 | 113800 | 2868490870 | 16170 | 16190 | 16190 | 16170 | 181 |
| 415 | 20250219 | 113700 | 2865563320 | 16180 | 16180 | 16190 | 16180 | 4 |
| 416 | 20250219 | 113600 | 2865498590 | 16180 | 16180 | 16180 | 16180 | 110 |
| 417 | 20250219 | 113500 | 2863718790 | 16180 | 16170 | 16180 | 16170 | 528 |
| 418 | 20250219 | 113400 | 2855175770 | 16170 | 16170 | 16170 | 16160 | 1311 |
| 419 | 20250219 | 113300 | 2833976920 | 16170 | 16160 | 16180 | 16160 | 140 |
| 420 | 20250219 | 113200 | 2831713410 | 16160 | 16150 | 16160 | 16150 | 305 |
| 421 | 20250219 | 113100 | 2826785510 | 16140 | 16140 | 16150 | 16130 | 275 |
| 422 | 20250219 | 113000 | 2822345690 | 16130 | 16130 | 16130 | 16120 | 470 |
| 423 | 20250219 | 112900 | 2814764900 | 16130 | 16150 | 16150 | 16130 | 226 |
| 424 | 20250219 | 112800 | 2811118180 | 16150 | 16130 | 16160 | 16120 | 768 |
| 425 | 20250219 | 112700 | 2798729980 | 16120 | 16120 | 16130 | 16120 | 125 |
| 426 | 20250219 | 112600 | 2796714950 | 16120 | 16100 | 16120 | 16100 | 163 |
| 427 | 20250219 | 112500 | 2794088160 | 16100 | 16100 | 16100 | 16100 | 139 |
| 428 | 20250219 | 112400 | 2791850260 | 16100 | 16090 | 16100 | 16090 | 1016 |
| 429 | 20250219 | 112300 | 2775492970 | 16090 | 16090 | 16100 | 16090 | 186 |
| 430 | 20250219 | 112200 | 2772499830 | 16090 | 16090 | 16090 | 16090 | 33 |
| 431 | 20250219 | 112100 | 2771968860 | 16100 | 16090 | 16100 | 16090 | 93 |
| 432 | 20250219 | 112000 | 2770472480 | 16090 | 16090 | 16100 | 16070 | 573 |
| 433 | 20250219 | 111900 | 2761259810 | 16090 | 16060 | 16090 | 16060 | 1045 |
| 434 | 20250219 | 111800 | 2744469740 | 16060 | 16070 | 16070 | 16060 | 73 |
| 435 | 20250219 | 111700 | 2743297160 | 16060 | 16070 | 16070 | 16060 | 139 |
| 436 | 20250219 | 111600 | 2741064000 | 16070 | 16070 | 16070 | 16070 | 120 |
| 437 | 20250219 | 111500 | 2739135600 | 16070 | 16080 | 16080 | 16070 | 33 |
| 438 | 20250219 | 111400 | 2738605240 | 16070 | 16080 | 16080 | 16070 | 617 |
| 439 | 20250219 | 111300 | 2728689600 | 16080 | 16090 | 16090 | 16070 | 40 |
| 440 | 20250219 | 111200 | 2728046580 | 16090 | 16090 | 16100 | 16090 | 265 |
| 441 | 20250219 | 111100 | 2723782720 | 16090 | 16090 | 16090 | 16090 | 179 |
| 442 | 20250219 | 111000 | 2720902610 | 16090 | 16100 | 16100 | 16090 | 228 |
| 443 | 20250219 | 110900 | 2717233720 | 16090 | 16090 | 16100 | 16090 | 37 |
| 444 | 20250219 | 110800 | 2716638380 | 16090 | 16080 | 16100 | 16080 | 1196 |
| 445 | 20250219 | 110700 | 2697405580 | 16070 | 16070 | 16080 | 16070 | 426 |
| 446 | 20250219 | 110600 | 2690557860 | 16070 | 16070 | 16080 | 16070 | 106 |
| 447 | 20250219 | 110500 | 2688854430 | 16080 | 16070 | 16080 | 16070 | 329 |
| 448 | 20250219 | 110400 | 2683564660 | 16070 | 16070 | 16070 | 16070 | 100 |
| 449 | 20250219 | 110300 | 2681957660 | 16070 | 16070 | 16070 | 16070 | 113 |
| 450 | 20250219 | 110200 | 2680141750 | 16070 | 16060 | 16080 | 16060 | 284 |
| 451 | 20250219 | 110100 | 2675578550 | 16060 | 16070 | 16070 | 16060 | 1205 |
| 452 | 20250219 | 110000 | 2656217860 | 16070 | 16070 | 16080 | 16070 | 31 |
| 453 | 20250219 | 105900 | 2655719680 | 16070 | 16080 | 16090 | 16070 | 375 |
| 454 | 20250219 | 105800 | 2649687690 | 16080 | 16090 | 16090 | 16080 | 817 |
| 455 | 20250219 | 105700 | 2636542180 | 16090 | 16090 | 16090 | 16090 | 97 |
| 456 | 20250219 | 105600 | 2634981450 | 16090 | 16090 | 16100 | 16090 | 43 |
| 457 | 20250219 | 105500 | 2634289530 | 16090 | 16090 | 16090 | 16090 | 154 |
| 458 | 20250219 | 105400 | 2631811670 | 16090 | 16090 | 16100 | 16090 | 241 |
| 459 | 20250219 | 105300 | 2627933970 | 16090 | 16100 | 16110 | 16090 | 507 |
| 460 | 20250219 | 105200 | 2619771290 | 16110 | 16120 | 16120 | 16110 | 226 |
| 461 | 20250219 | 105100 | 2616129100 | 16120 | 16090 | 16120 | 16090 | 249 |
| 462 | 20250219 | 105000 | 2612117320 | 16130 | 16130 | 16130 | 16090 | 208 |
| 463 | 20250219 | 104900 | 2608765460 | 16120 | 16120 | 16130 | 16120 | 198 |
| 464 | 20250219 | 104800 | 2605573040 | 16120 | 16130 | 16130 | 16120 | 39 |
| 465 | 20250219 | 104700 | 2604944000 | 16140 | 16120 | 16150 | 16120 | 364 |
| 466 | 20250219 | 104600 | 2599070580 | 16150 | 16080 | 16150 | 16070 | 1069 |
| 467 | 20250219 | 104500 | 2581844540 | 16080 | 16070 | 16080 | 16070 | 100 |
| 468 | 20250219 | 104400 | 2580237120 | 16070 | 16080 | 16090 | 16070 | 632 |
| 469 | 20250219 | 104300 | 2570072710 | 16090 | 16090 | 16090 | 16080 | 95 |
| 470 | 20250219 | 104200 | 2568544930 | 16080 | 16110 | 16110 | 16080 | 1129 |
| 471 | 20250219 | 104100 | 2550371290 | 16110 | 16110 | 16110 | 16110 | 28 |
| 472 | 20250219 | 104000 | 2549920210 | 16110 | 16110 | 16120 | 16100 | 497 |
| 473 | 20250219 | 103900 | 2541913950 | 16110 | 16100 | 16110 | 16100 | 159 |
| 474 | 20250219 | 103800 | 2539353060 | 16110 | 16110 | 16120 | 16110 | 108 |
| 475 | 20250219 | 103700 | 2537613170 | 16110 | 16100 | 16110 | 16090 | 320 |
| 476 | 20250219 | 103600 | 2532461160 | 16110 | 16100 | 16110 | 16100 | 1330 |
| 477 | 20250219 | 103500 | 2511048110 | 16100 | 16120 | 16120 | 16100 | 1160 |
| 478 | 20250219 | 103400 | 2492362360 | 16110 | 16110 | 16110 | 16110 | 204 |
| 479 | 20250219 | 103300 | 2489075920 | 16120 | 16140 | 16140 | 16120 | 250 |
| 480 | 20250219 | 103200 | 2485044780 | 16140 | 16140 | 16140 | 16140 | 224 |
| 481 | 20250219 | 103100 | 2481429420 | 16140 | 16140 | 16150 | 16140 | 50 |
| 482 | 20250219 | 103000 | 2480622410 | 16140 | 16140 | 16150 | 16140 | 836 |
| 483 | 20250219 | 102900 | 2467128060 | 16140 | 16110 | 16150 | 16110 | 446 |
| 484 | 20250219 | 102800 | 2459931410 | 16120 | 16130 | 16130 | 16110 | 3323 |
| 485 | 20250219 | 102700 | 2406333870 | 16130 | 16140 | 16140 | 16130 | 1573 |
| 486 | 20250219 | 102600 | 2380950330 | 16140 | 16140 | 16150 | 16140 | 104 |
| 487 | 20250219 | 102500 | 2379271550 | 16140 | 16140 | 16140 | 16140 | 98 |
| 488 | 20250219 | 102400 | 2377689830 | 16140 | 16150 | 16150 | 16140 | 235 |
| 489 | 20250219 | 102300 | 2373894830 | 16160 | 16150 | 16160 | 16150 | 140 |
| 490 | 20250219 | 102200 | 2371633720 | 16150 | 16150 | 16150 | 16150 | 27 |
| 491 | 20250219 | 102100 | 2371197670 | 16150 | 16150 | 16160 | 16150 | 355 |
| 492 | 20250219 | 102000 | 2365463440 | 16160 | 16160 | 16160 | 16150 | 179 |
| 493 | 20250219 | 101900 | 2362571750 | 16160 | 16160 | 16170 | 16160 | 165 |
| 494 | 20250219 | 101800 | 2359905340 | 16160 | 16170 | 16170 | 16160 | 297 |
| 495 | 20250219 | 101700 | 2355105720 | 16160 | 16170 | 16170 | 16160 | 53 |
| 496 | 20250219 | 101600 | 2354249230 | 16160 | 16160 | 16160 | 16160 | 90 |
| 497 | 20250219 | 101500 | 2352794830 | 16170 | 16160 | 16170 | 16160 | 195 |
| 498 | 20250219 | 101400 | 2349642110 | 16160 | 16160 | 16160 | 16160 | 107 |
| 499 | 20250219 | 101300 | 2347912990 | 16160 | 16160 | 16160 | 16160 | 95 |
| 500 | 20250219 | 101200 | 2346377790 | 16160 | 16160 | 16160 | 16160 | 998 |
| 501 | 20250219 | 101100 | 2330250110 | 16160 | 16150 | 16160 | 16150 | 126 |
| 502 | 20250219 | 101000 | 2328215160 | 16150 | 16150 | 16160 | 16150 | 101 |
| 503 | 20250219 | 100900 | 2326584000 | 16160 | 16160 | 16160 | 16160 | 77 |
| 504 | 20250219 | 100800 | 2325339680 | 16160 | 16170 | 16170 | 16150 | 911 |
| 505 | 20250219 | 100700 | 2310622380 | 16150 | 16150 | 16150 | 16150 | 761 |
| 506 | 20250219 | 100600 | 2298332230 | 16140 | 16140 | 16140 | 16130 | 302 |
| 507 | 20250219 | 100500 | 2293458200 | 16140 | 16140 | 16150 | 16130 | 814 |
| 508 | 20250219 | 100400 | 2280318270 | 16140 | 16130 | 16150 | 16130 | 202 |
| 509 | 20250219 | 100300 | 2277058970 | 16130 | 16140 | 16150 | 16120 | 770 |
| 510 | 20250219 | 100200 | 2264637210 | 16150 | 16150 | 16150 | 16140 | 204 |
| 511 | 20250219 | 100100 | 2261343370 | 16150 | 16150 | 16150 | 16150 | 121 |
| 512 | 20250219 | 100000 | 2259389220 | 16150 | 16150 | 16150 | 16140 | 200 |
| 513 | 20250219 | 095900 | 2256159230 | 16140 | 16170 | 16170 | 16140 | 1740 |
| 514 | 20250219 | 095800 | 2228051360 | 16180 | 16160 | 16180 | 16160 | 341 |
| 515 | 20250219 | 095700 | 2222538080 | 16190 | 16170 | 16190 | 16170 | 160 |
| 516 | 20250219 | 095600 | 2219950840 | 16160 | 16160 | 16160 | 16150 | 343 |
| 517 | 20250219 | 095500 | 2214408230 | 16160 | 16160 | 16160 | 16150 | 370 |
| 518 | 20250219 | 095400 | 2208430230 | 16160 | 16160 | 16160 | 16150 | 375 |
| 519 | 20250219 | 095300 | 2202371490 | 16160 | 16180 | 16180 | 16160 | 344 |
| 520 | 20250219 | 095200 | 2196809860 | 16180 | 16180 | 16190 | 16180 | 419 |
| 521 | 20250219 | 095100 | 2190030350 | 16190 | 16190 | 16200 | 16190 | 1274 |
| 522 | 20250219 | 095000 | 2169392310 | 16190 | 16190 | 16190 | 16190 | 1139 |
| 523 | 20250219 | 094900 | 2150951900 | 16190 | 16190 | 16190 | 16180 | 146 |
| 524 | 20250219 | 094800 | 2148588910 | 16180 | 16180 | 16180 | 16180 | 142 |
| 525 | 20250219 | 094700 | 2146291350 | 16190 | 16180 | 16190 | 16180 | 12 |
| 526 | 20250219 | 094600 | 2146097170 | 16180 | 16190 | 16190 | 16180 | 703 |
| 527 | 20250219 | 094500 | 2134716300 | 16200 | 16230 | 16240 | 16200 | 1115 |
| 528 | 20250219 | 094400 | 2116645980 | 16200 | 16230 | 16250 | 16200 | 1920 |
| 529 | 20250219 | 094300 | 2085466740 | 16230 | 16230 | 16230 | 16230 | 185 |
| 530 | 20250219 | 094200 | 2082464190 | 16230 | 16210 | 16230 | 16210 | 439 |
| 531 | 20250219 | 094100 | 2075344880 | 16210 | 16200 | 16210 | 16200 | 166 |
| 532 | 20250219 | 094000 | 2072655320 | 16180 | 16220 | 16220 | 16170 | 389 |
| 533 | 20250219 | 093900 | 2066352450 | 16240 | 16240 | 16240 | 16200 | 2720 |
| 534 | 20250219 | 093800 | 2022210340 | 16230 | 16210 | 16230 | 16210 | 2083 |
| 535 | 20250219 | 093700 | 1988426270 | 16210 | 16200 | 16210 | 16200 | 606 |
| 536 | 20250219 | 093600 | 1978605650 | 16200 | 16170 | 16200 | 16170 | 1108 |
| 537 | 20250219 | 093500 | 1960675940 | 16170 | 16170 | 16170 | 16170 | 183 |
| 538 | 20250219 | 093400 | 1957716830 | 16180 | 16170 | 16180 | 16170 | 363 |
| 539 | 20250219 | 093300 | 1951845790 | 16180 | 16160 | 16190 | 16160 | 548 |
| 540 | 20250219 | 093200 | 1942984150 | 16160 | 16170 | 16170 | 16160 | 285 |
| 541 | 20250219 | 093100 | 1938378530 | 16170 | 16180 | 16180 | 16170 | 783 |
| 542 | 20250219 | 093000 | 1925712260 | 16180 | 16180 | 16190 | 16180 | 143 |
| 543 | 20250219 | 092900 | 1923398480 | 16180 | 16190 | 16190 | 16180 | 2298 |
| 544 | 20250219 | 092800 | 1886195210 | 16190 | 16190 | 16210 | 16190 | 586 |
| 545 | 20250219 | 092700 | 1876703300 | 16210 | 16190 | 16210 | 16190 | 280 |
| 546 | 20250219 | 092600 | 1872167260 | 16200 | 16210 | 16210 | 16190 | 1481 |
| 547 | 20250219 | 092500 | 1848166550 | 16200 | 16210 | 16220 | 16200 | 1529 |
| 548 | 20250219 | 092400 | 1823394650 | 16210 | 16200 | 16210 | 16200 | 599 |
| 549 | 20250219 | 092300 | 1813685860 | 16210 | 16220 | 16220 | 16200 | 1213 |
| 550 | 20250219 | 092200 | 1794025110 | 16220 | 16220 | 16230 | 16220 | 1267 |
| 551 | 20250219 | 092100 | 1773472270 | 16220 | 16220 | 16230 | 16220 | 397 |
| 552 | 20250219 | 092000 | 1767032770 | 16220 | 16240 | 16250 | 16220 | 3005 |
| 553 | 20250219 | 091900 | 1718245680 | 16240 | 16240 | 16250 | 16230 | 2287 |
| 554 | 20250219 | 091800 | 1681092070 | 16240 | 16240 | 16250 | 16230 | 2766 |
| 555 | 20250219 | 091700 | 1636174400 | 16240 | 16200 | 16240 | 16190 | 2156 |
| 556 | 20250219 | 091600 | 1601211410 | 16200 | 16200 | 16200 | 16180 | 678 |
| 557 | 20250219 | 091500 | 1590227830 | 16180 | 16200 | 16220 | 16170 | 2774 |
| 558 | 20250219 | 091400 | 1545330820 | 16200 | 16190 | 16220 | 16190 | 846 |
| 559 | 20250219 | 091300 | 1531622450 | 16170 | 16170 | 16180 | 16150 | 420 |
| 560 | 20250219 | 091200 | 1524832320 | 16160 | 16170 | 16200 | 16140 | 2556 |
| 561 | 20250219 | 091100 | 1483552760 | 16170 | 16190 | 16190 | 16160 | 694 |
| 562 | 20250219 | 091000 | 1472322170 | 16180 | 16190 | 16190 | 16140 | 791 |
| 563 | 20250219 | 090900 | 1459547660 | 16150 | 16180 | 16230 | 16140 | 6215 |
| 564 | 20250219 | 090800 | 1359099950 | 16180 | 16200 | 16230 | 16180 | 987 |
| 565 | 20250219 | 090700 | 1343120370 | 16260 | 16250 | 16310 | 16210 | 2262 |
| 566 | 20250219 | 090600 | 1306301860 | 16230 | 16140 | 16250 | 16100 | 7123 |
| 567 | 20250219 | 090500 | 1191284260 | 16150 | 16150 | 16150 | 16080 | 1210 |
| 568 | 20250219 | 090400 | 1171771640 | 16100 | 16200 | 16270 | 16070 | 14180 |
| 569 | 20250219 | 090300 | 942713160 | 16210 | 16340 | 16340 | 16210 | 4625 |
| 570 | 20250219 | 090200 | 867582140 | 16250 | 16330 | 16390 | 16250 | 3365 |
| 571 | 20250219 | 090100 | 812684500 | 16310 | 16430 | 16440 | 16300 | 16228 |
| 572 | 20250219 | 090000 | 546644530 | 16420 | 16180 | 16480 | 16170 | 33560 |