30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 183000 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 4555 |
| 3 | 20250305 | 182900 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 4 | 20250305 | 182800 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 5 | 20250305 | 182700 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 6 | 20250305 | 182600 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 7 | 20250305 | 182500 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 8 | 20250305 | 182400 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 9 | 20250305 | 182300 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 10 | 20250305 | 182200 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 11 | 20250305 | 182100 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 12 | 20250305 | 182000 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 13 | 20250305 | 181900 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 14 | 20250305 | 181800 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 15 | 20250305 | 181700 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 16 | 20250305 | 181600 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 17 | 20250305 | 181500 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 18 | 20250305 | 181400 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 19 | 20250305 | 181300 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 20 | 20250305 | 181200 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 21 | 20250305 | 181100 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 22 | 20250305 | 181000 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 23 | 20250305 | 180900 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 24 | 20250305 | 180800 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 25 | 20250305 | 180700 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 26 | 20250305 | 180600 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 27 | 20250305 | 180500 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 28 | 20250305 | 180400 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 29 | 20250305 | 180300 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 30 | 20250305 | 180200 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 31 | 20250305 | 180100 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 32 | 20250305 | 180000 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 4555 |
| 33 | 20250305 | 175900 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 34 | 20250305 | 175800 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 35 | 20250305 | 175700 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 36 | 20250305 | 175600 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 37 | 20250305 | 175500 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 38 | 20250305 | 175400 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 39 | 20250305 | 175300 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 40 | 20250305 | 175200 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 41 | 20250305 | 175100 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 42 | 20250305 | 175000 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 43 | 20250305 | 174900 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 44 | 20250305 | 174800 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 45 | 20250305 | 174700 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 46 | 20250305 | 174600 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 47 | 20250305 | 174500 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 48 | 20250305 | 174400 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 49 | 20250305 | 174300 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 50 | 20250305 | 174200 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 51 | 20250305 | 174100 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 52 | 20250305 | 174000 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 53 | 20250305 | 173900 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 54 | 20250305 | 173800 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 55 | 20250305 | 173700 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 56 | 20250305 | 173600 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 57 | 20250305 | 173500 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 58 | 20250305 | 173400 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 59 | 20250305 | 173300 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 60 | 20250305 | 173200 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 61 | 20250305 | 173100 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 62 | 20250305 | 173000 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 4555 |
| 63 | 20250305 | 172900 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 64 | 20250305 | 172800 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 65 | 20250305 | 172700 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 66 | 20250305 | 172600 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 67 | 20250305 | 172500 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 68 | 20250305 | 172400 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 69 | 20250305 | 172300 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 70 | 20250305 | 172200 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 71 | 20250305 | 172100 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 72 | 20250305 | 172000 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 73 | 20250305 | 171900 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 74 | 20250305 | 171800 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 75 | 20250305 | 171700 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 76 | 20250305 | 171600 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 77 | 20250305 | 171500 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 78 | 20250305 | 171400 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 79 | 20250305 | 171300 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 80 | 20250305 | 171200 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 81 | 20250305 | 171100 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 82 | 20250305 | 171000 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 83 | 20250305 | 170900 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 84 | 20250305 | 170800 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 85 | 20250305 | 170700 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 86 | 20250305 | 170600 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 87 | 20250305 | 170500 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 88 | 20250305 | 170400 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 89 | 20250305 | 170300 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 90 | 20250305 | 170200 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 91 | 20250305 | 170100 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 92 | 20250305 | 170000 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 4555 |
| 93 | 20250305 | 165900 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 94 | 20250305 | 165800 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 95 | 20250305 | 165700 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 96 | 20250305 | 165600 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 97 | 20250305 | 165500 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 98 | 20250305 | 165400 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 99 | 20250305 | 165300 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 100 | 20250305 | 165200 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 101 | 20250305 | 165100 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 102 | 20250305 | 165000 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 103 | 20250305 | 164900 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 104 | 20250305 | 164800 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 105 | 20250305 | 164700 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 106 | 20250305 | 164600 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 107 | 20250305 | 164500 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 108 | 20250305 | 164400 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 109 | 20250305 | 164300 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 110 | 20250305 | 164200 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 111 | 20250305 | 164100 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 112 | 20250305 | 164000 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 113 | 20250305 | 163900 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 114 | 20250305 | 163800 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 115 | 20250305 | 163700 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 116 | 20250305 | 163600 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 117 | 20250305 | 163500 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 118 | 20250305 | 163400 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 119 | 20250305 | 163300 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 120 | 20250305 | 163200 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 121 | 20250305 | 163100 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 122 | 20250305 | 163000 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 4555 |
| 123 | 20250305 | 162900 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 124 | 20250305 | 162800 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 125 | 20250305 | 162700 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 126 | 20250305 | 162600 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 127 | 20250305 | 162500 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 128 | 20250305 | 162400 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 129 | 20250305 | 162300 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 130 | 20250305 | 162200 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 131 | 20250305 | 162100 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 132 | 20250305 | 162000 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 133 | 20250305 | 161900 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 134 | 20250305 | 161800 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 135 | 20250305 | 161700 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 136 | 20250305 | 161600 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 137 | 20250305 | 161500 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 138 | 20250305 | 161400 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 139 | 20250305 | 161300 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 140 | 20250305 | 161200 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 141 | 20250305 | 161100 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 142 | 20250305 | 161000 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 143 | 20250305 | 160900 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 144 | 20250305 | 160800 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 145 | 20250305 | 160700 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 146 | 20250305 | 160600 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 147 | 20250305 | 160500 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 148 | 20250305 | 160400 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 149 | 20250305 | 160300 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 150 | 20250305 | 160200 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 151 | 20250305 | 160100 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 152 | 20250305 | 160000 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 4555 |
| 153 | 20250305 | 155900 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 154 | 20250305 | 155800 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 155 | 20250305 | 155700 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 156 | 20250305 | 155600 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 157 | 20250305 | 155500 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 158 | 20250305 | 155400 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 159 | 20250305 | 155300 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 160 | 20250305 | 155200 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 161 | 20250305 | 155100 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 162 | 20250305 | 155000 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 163 | 20250305 | 154900 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 164 | 20250305 | 154800 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 165 | 20250305 | 154700 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 166 | 20250305 | 154600 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 167 | 20250305 | 154500 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 168 | 20250305 | 154400 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 169 | 20250305 | 154300 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 170 | 20250305 | 154200 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 171 | 20250305 | 154100 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 172 | 20250305 | 154000 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 173 | 20250305 | 153900 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 174 | 20250305 | 153800 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 175 | 20250305 | 153700 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 176 | 20250305 | 153600 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 177 | 20250305 | 153500 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 178 | 20250305 | 153400 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 179 | 20250305 | 153300 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 180 | 20250305 | 153200 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 181 | 20250305 | 153100 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 182 | 20250305 | 153000 | 1472592740 | 15960 | 15960 | 15960 | 15960 | 9110 |
| 183 | 20250305 | 152900 | 1399894940 | 15970 | 15970 | 15970 | 15970 | 0 |
| 184 | 20250305 | 152800 | 1399894940 | 15970 | 15970 | 15970 | 15970 | 0 |
| 185 | 20250305 | 152700 | 1399894940 | 15970 | 15970 | 15970 | 15970 | 0 |
| 186 | 20250305 | 152600 | 1399894940 | 15970 | 15970 | 15970 | 15970 | 0 |
| 187 | 20250305 | 152500 | 1399894940 | 15970 | 15970 | 15970 | 15970 | 0 |
| 188 | 20250305 | 152400 | 1399894940 | 15970 | 15970 | 15970 | 15970 | 0 |
| 189 | 20250305 | 152300 | 1399894940 | 15970 | 15970 | 15970 | 15970 | 0 |
| 190 | 20250305 | 152200 | 1399894940 | 15970 | 15970 | 15970 | 15970 | 0 |
| 191 | 20250305 | 152100 | 1399894940 | 15970 | 15970 | 15970 | 15970 | 0 |
| 192 | 20250305 | 152000 | 1399894940 | 15970 | 15970 | 15970 | 15970 | 0 |
| 193 | 20250305 | 151900 | 1399894940 | 15970 | 15940 | 15980 | 15930 | 512 |
| 194 | 20250305 | 151800 | 1391730850 | 15980 | 15980 | 15990 | 15980 | 235 |
| 195 | 20250305 | 151700 | 1387975310 | 15980 | 15940 | 15980 | 15940 | 107 |
| 196 | 20250305 | 151600 | 1386266770 | 15940 | 16020 | 16030 | 15940 | 674 |
| 197 | 20250305 | 151500 | 1375470240 | 16020 | 15980 | 16030 | 15980 | 335 |
| 198 | 20250305 | 151400 | 1370103170 | 15980 | 15980 | 16030 | 15980 | 493 |
| 199 | 20250305 | 151300 | 1362213460 | 15980 | 15940 | 16020 | 15940 | 1287 |
| 200 | 20250305 | 151200 | 1341628360 | 15940 | 15920 | 16030 | 15920 | 118 |
| 201 | 20250305 | 151100 | 1339742750 | 16020 | 15920 | 16020 | 15920 | 706 |
| 202 | 20250305 | 151000 | 1328480670 | 15920 | 16010 | 16030 | 15920 | 2261 |
| 203 | 20250305 | 150900 | 1292449140 | 15930 | 15920 | 16010 | 15920 | 426 |
| 204 | 20250305 | 150800 | 1285650070 | 15920 | 15990 | 16010 | 15920 | 427 |
| 205 | 20250305 | 150700 | 1278822610 | 15990 | 15980 | 16010 | 15980 | 706 |
| 206 | 20250305 | 150600 | 1267528680 | 15980 | 15970 | 16010 | 15970 | 437 |
| 207 | 20250305 | 150500 | 1260536590 | 15970 | 15950 | 16010 | 15920 | 678 |
| 208 | 20250305 | 150400 | 1249717270 | 15920 | 15920 | 15970 | 15920 | 237 |
| 209 | 20250305 | 150300 | 1245941480 | 15920 | 15950 | 15970 | 15920 | 349 |
| 210 | 20250305 | 150200 | 1240375980 | 15950 | 15930 | 15970 | 15930 | 212 |
| 211 | 20250305 | 150100 | 1236991900 | 15930 | 15980 | 16010 | 15920 | 433 |
| 212 | 20250305 | 150000 | 1230080210 | 15990 | 15990 | 15990 | 15980 | 184 |
| 213 | 20250305 | 145900 | 1227138450 | 15990 | 15990 | 16010 | 15990 | 348 |
| 214 | 20250305 | 145800 | 1221571130 | 16010 | 15990 | 16010 | 15990 | 252 |
| 215 | 20250305 | 145700 | 1217537090 | 15990 | 16000 | 16010 | 15990 | 243 |
| 216 | 20250305 | 145600 | 1213648910 | 15990 | 15960 | 16010 | 15960 | 151 |
| 217 | 20250305 | 145500 | 1211233590 | 16010 | 15950 | 16010 | 15950 | 164 |
| 218 | 20250305 | 145400 | 1208609690 | 16010 | 15970 | 16010 | 15950 | 127 |
| 219 | 20250305 | 145300 | 1206580130 | 15970 | 15970 | 15980 | 15970 | 95 |
| 220 | 20250305 | 145200 | 1205062400 | 15980 | 16000 | 16010 | 15980 | 378 |
| 221 | 20250305 | 145100 | 1199013830 | 16000 | 16010 | 16010 | 16000 | 97 |
| 222 | 20250305 | 145000 | 1197461050 | 16000 | 16010 | 16010 | 16000 | 184 |
| 223 | 20250305 | 144900 | 1194516210 | 16000 | 16010 | 16010 | 16000 | 79 |
| 224 | 20250305 | 144800 | 1193252020 | 16000 | 16000 | 16000 | 16000 | 460 |
| 225 | 20250305 | 144700 | 1185892020 | 16000 | 16000 | 16000 | 16000 | 900 |
| 226 | 20250305 | 144600 | 1171492020 | 16010 | 16010 | 16010 | 16010 | 306 |
| 227 | 20250305 | 144500 | 1166592960 | 16020 | 16000 | 16020 | 16000 | 235 |
| 228 | 20250305 | 144400 | 1162828280 | 16020 | 15990 | 16020 | 15990 | 443 |
| 229 | 20250305 | 144300 | 1155740620 | 15990 | 15980 | 15990 | 15980 | 234 |
| 230 | 20250305 | 144200 | 1151999790 | 15990 | 15990 | 15990 | 15990 | 0 |
| 231 | 20250305 | 144100 | 1151999790 | 15990 | 15990 | 15990 | 15990 | 0 |
| 232 | 20250305 | 144000 | 1151999790 | 15990 | 15980 | 15990 | 15980 | 133 |
| 233 | 20250305 | 143900 | 1149873710 | 15990 | 15990 | 15990 | 15990 | 0 |
| 234 | 20250305 | 143800 | 1149873710 | 15990 | 15990 | 15990 | 15990 | 58 |
| 235 | 20250305 | 143700 | 1148946290 | 15990 | 15990 | 15990 | 15990 | 21 |
| 236 | 20250305 | 143600 | 1148610500 | 15980 | 15990 | 15990 | 15980 | 93 |
| 237 | 20250305 | 143500 | 1147123730 | 15990 | 16000 | 16000 | 15990 | 134 |
| 238 | 20250305 | 143400 | 1144980840 | 16000 | 15990 | 16000 | 15990 | 89 |
| 239 | 20250305 | 143300 | 1143557190 | 16000 | 16000 | 16000 | 16000 | 24 |
| 240 | 20250305 | 143200 | 1143173190 | 16000 | 16000 | 16000 | 16000 | 117 |
| 241 | 20250305 | 143100 | 1141301190 | 16000 | 15990 | 16000 | 15990 | 169 |
| 242 | 20250305 | 143000 | 1138598610 | 15990 | 15970 | 15990 | 15970 | 231 |
| 243 | 20250305 | 142900 | 1134907330 | 15980 | 15930 | 15990 | 15930 | 96 |
| 244 | 20250305 | 142800 | 1133373390 | 15990 | 15990 | 15990 | 15920 | 103 |
| 245 | 20250305 | 142700 | 1131727410 | 15920 | 16000 | 16000 | 15920 | 183 |
| 246 | 20250305 | 142600 | 1128802070 | 15920 | 15910 | 16000 | 15910 | 44 |
| 247 | 20250305 | 142500 | 1128100290 | 15910 | 15990 | 16000 | 15910 | 135 |
| 248 | 20250305 | 142400 | 1125945280 | 15980 | 15990 | 15990 | 15980 | 70 |
| 249 | 20250305 | 142300 | 1124826150 | 15990 | 16000 | 16000 | 15990 | 115 |
| 250 | 20250305 | 142200 | 1122986980 | 15990 | 15990 | 16000 | 15990 | 122 |
| 251 | 20250305 | 142100 | 1121035150 | 15990 | 16000 | 16000 | 15990 | 96 |
| 252 | 20250305 | 142000 | 1119499340 | 16000 | 15990 | 16000 | 15990 | 88 |
| 253 | 20250305 | 141900 | 1118091590 | 15990 | 15990 | 16000 | 15990 | 215 |
| 254 | 20250305 | 141800 | 1114653150 | 16000 | 15990 | 16000 | 15990 | 75 |
| 255 | 20250305 | 141700 | 1113453620 | 15990 | 16010 | 16020 | 15990 | 316 |
| 256 | 20250305 | 141600 | 1108395010 | 16010 | 15960 | 16010 | 15960 | 288 |
| 257 | 20250305 | 141500 | 1103786750 | 15950 | 15930 | 16010 | 15930 | 726 |
| 258 | 20250305 | 141400 | 1092169760 | 15930 | 15910 | 15990 | 15910 | 171 |
| 259 | 20250305 | 141300 | 1089438960 | 15910 | 15990 | 15990 | 15900 | 80 |
| 260 | 20250305 | 141200 | 1088161270 | 15990 | 15990 | 16000 | 15990 | 214 |
| 261 | 20250305 | 141100 | 1084738960 | 16000 | 15980 | 16000 | 15980 | 285 |
| 262 | 20250305 | 141000 | 1080181110 | 15990 | 15970 | 16000 | 15970 | 347 |
| 263 | 20250305 | 140900 | 1074635830 | 15980 | 15920 | 15980 | 15920 | 1378 |
| 264 | 20250305 | 140800 | 1052660290 | 15930 | 15910 | 15930 | 15910 | 180 |
| 265 | 20250305 | 140700 | 1049794360 | 15920 | 15900 | 15920 | 15900 | 34 |
| 266 | 20250305 | 140600 | 1049253280 | 15900 | 15920 | 15920 | 15900 | 163 |
| 267 | 20250305 | 140500 | 1046659290 | 15920 | 15920 | 15930 | 15920 | 28 |
| 268 | 20250305 | 140400 | 1046213520 | 15920 | 15930 | 15930 | 15920 | 22 |
| 269 | 20250305 | 140300 | 1045863230 | 15920 | 15930 | 15940 | 15920 | 15 |
| 270 | 20250305 | 140200 | 1045624310 | 15940 | 15930 | 15940 | 15930 | 134 |
| 271 | 20250305 | 140100 | 1043489480 | 15940 | 15930 | 15940 | 15930 | 129 |
| 272 | 20250305 | 140000 | 1041434290 | 15940 | 15940 | 15940 | 15930 | 24 |
| 273 | 20250305 | 135900 | 1041051900 | 15930 | 15940 | 15940 | 15930 | 23 |
| 274 | 20250305 | 135800 | 1040685470 | 15930 | 15930 | 15940 | 15930 | 31 |
| 275 | 20250305 | 135700 | 1040191580 | 15940 | 15930 | 15940 | 15930 | 26 |
| 276 | 20250305 | 135600 | 1039777330 | 15940 | 15940 | 15940 | 15930 | 66 |
| 277 | 20250305 | 135500 | 1038725830 | 15930 | 15940 | 15940 | 15930 | 32 |
| 278 | 20250305 | 135400 | 1038216010 | 15930 | 15930 | 15940 | 15930 | 77 |
| 279 | 20250305 | 135300 | 1036989260 | 15940 | 15940 | 15940 | 15920 | 24 |
| 280 | 20250305 | 135200 | 1036606890 | 15940 | 15910 | 15940 | 15910 | 277 |
| 281 | 20250305 | 135100 | 1032196230 | 15920 | 15900 | 15920 | 15900 | 33 |
| 282 | 20250305 | 135000 | 1031671230 | 15920 | 15920 | 15920 | 15900 | 137 |
| 283 | 20250305 | 134900 | 1029491530 | 15910 | 15920 | 15920 | 15910 | 35 |
| 284 | 20250305 | 134800 | 1028934580 | 15910 | 15920 | 15940 | 15910 | 18 |
| 285 | 20250305 | 134700 | 1028648060 | 15940 | 15940 | 15940 | 15910 | 25 |
| 286 | 20250305 | 134600 | 1028250040 | 15910 | 15940 | 15950 | 15910 | 35 |
| 287 | 20250305 | 134500 | 1027692450 | 15950 | 15940 | 15950 | 15940 | 35 |
| 288 | 20250305 | 134400 | 1027134370 | 15950 | 15940 | 15950 | 15940 | 28 |
| 289 | 20250305 | 134300 | 1026687940 | 15950 | 15910 | 15950 | 15910 | 396 |
| 290 | 20250305 | 134200 | 1020376230 | 15910 | 15940 | 15940 | 15910 | 107 |
| 291 | 20250305 | 134100 | 1018671910 | 15940 | 15930 | 15940 | 15930 | 23 |
| 292 | 20250305 | 134000 | 1018305450 | 15940 | 15930 | 15940 | 15930 | 110 |
| 293 | 20250305 | 133900 | 1016552240 | 15930 | 15910 | 15940 | 15910 | 113 |
| 294 | 20250305 | 133800 | 1014752010 | 15910 | 15940 | 15940 | 15910 | 29 |
| 295 | 20250305 | 133700 | 1014290260 | 15940 | 15910 | 15940 | 15910 | 41 |
| 296 | 20250305 | 133600 | 1013637630 | 15940 | 15940 | 15950 | 15910 | 287 |
| 297 | 20250305 | 133500 | 1009066470 | 15940 | 15960 | 15970 | 15940 | 32 |
| 298 | 20250305 | 133400 | 1008556170 | 15970 | 15970 | 15980 | 15960 | 44 |
| 299 | 20250305 | 133300 | 1007853460 | 15980 | 15970 | 15980 | 15970 | 144 |
| 300 | 20250305 | 133200 | 1005553610 | 15980 | 15970 | 15980 | 15970 | 241 |
| 301 | 20250305 | 133100 | 1001703795 | 15980 | 15975 | 15980 | 15960 | 604 |
| 302 | 20250305 | 133000 | 992055880 | 15975 | 15970 | 15980 | 15970 | 46 |
| 303 | 20250305 | 132900 | 991321085 | 15980 | 16020 | 16020 | 15960 | 210 |
| 304 | 20250305 | 132800 | 987961345 | 16020 | 16000 | 16020 | 15990 | 517 |
| 305 | 20250305 | 132700 | 979686865 | 15980 | 15980 | 15990 | 15970 | 1577 |
| 306 | 20250305 | 132600 | 954479525 | 15980 | 15980 | 15980 | 15960 | 372 |
| 307 | 20250305 | 132500 | 948539255 | 15940 | 15985 | 15990 | 15940 | 531 |
| 308 | 20250305 | 132400 | 940053085 | 15990 | 15990 | 15990 | 15985 | 128 |
| 309 | 20250305 | 132300 | 938006685 | 15990 | 15985 | 15990 | 15985 | 32 |
| 310 | 20250305 | 132200 | 937495145 | 15985 | 15980 | 15985 | 15980 | 180 |
| 311 | 20250305 | 132100 | 934618565 | 15980 | 15980 | 15980 | 15980 | 31 |
| 312 | 20250305 | 132000 | 934123185 | 15985 | 15985 | 15985 | 15985 | 200 |
| 313 | 20250305 | 131900 | 930926185 | 15970 | 15990 | 15990 | 15960 | 530 |
| 314 | 20250305 | 131800 | 922456630 | 15990 | 15950 | 15990 | 15950 | 765 |
| 315 | 20250305 | 131700 | 910245495 | 15950 | 15940 | 15950 | 15920 | 616 |
| 316 | 20250305 | 131600 | 900425825 | 15940 | 15930 | 15940 | 15930 | 11 |
| 317 | 20250305 | 131500 | 900250555 | 15940 | 15940 | 15940 | 15930 | 10 |
| 318 | 20250305 | 131400 | 900091215 | 15940 | 15940 | 15940 | 15940 | 53 |
| 319 | 20250305 | 131300 | 899246395 | 15920 | 15950 | 15950 | 15900 | 611 |
| 320 | 20250305 | 131200 | 889518455 | 15950 | 15950 | 15950 | 15940 | 80 |
| 321 | 20250305 | 131100 | 888243035 | 15950 | 15950 | 15950 | 15940 | 54 |
| 322 | 20250305 | 131000 | 887381985 | 15950 | 15950 | 15950 | 15940 | 66 |
| 323 | 20250305 | 130900 | 886329795 | 15950 | 15950 | 15950 | 15940 | 40 |
| 324 | 20250305 | 130800 | 885692105 | 15950 | 15940 | 15950 | 15940 | 103 |
| 325 | 20250305 | 130700 | 884049835 | 15950 | 15950 | 15950 | 15950 | 2 |
| 326 | 20250305 | 130600 | 884017935 | 15950 | 15940 | 15950 | 15940 | 86 |
| 327 | 20250305 | 130500 | 882646835 | 15950 | 15950 | 15950 | 15950 | 0 |
| 328 | 20250305 | 130400 | 882646835 | 15950 | 15950 | 15950 | 15950 | 112 |
| 329 | 20250305 | 130300 | 880860435 | 15950 | 15950 | 15950 | 15950 | 67 |
| 330 | 20250305 | 130200 | 879791785 | 15940 | 15940 | 15940 | 15940 | 0 |
| 331 | 20250305 | 130100 | 879791785 | 15940 | 15930 | 15940 | 15930 | 344 |
| 332 | 20250305 | 130000 | 874311235 | 15930 | 15900 | 15930 | 15900 | 20 |
| 333 | 20250305 | 125900 | 873992695 | 15920 | 15900 | 15930 | 15900 | 158 |
| 334 | 20250305 | 125800 | 871478245 | 15930 | 15930 | 15930 | 15930 | 0 |
| 335 | 20250305 | 125700 | 871478245 | 15930 | 15940 | 15940 | 15930 | 43 |
| 336 | 20250305 | 125600 | 870792835 | 15940 | 15940 | 15940 | 15940 | 11 |
| 337 | 20250305 | 125500 | 870617495 | 15930 | 15930 | 15930 | 15930 | 66 |
| 338 | 20250305 | 125400 | 869566115 | 15950 | 15950 | 15960 | 15950 | 69 |
| 339 | 20250305 | 125300 | 868465485 | 15960 | 15960 | 15960 | 15960 | 1 |
| 340 | 20250305 | 125200 | 868449525 | 15930 | 15930 | 15930 | 15930 | 7 |
| 341 | 20250305 | 125100 | 868338015 | 15970 | 15970 | 15970 | 15930 | 9 |
| 342 | 20250305 | 125000 | 868194375 | 15990 | 15990 | 15990 | 15970 | 424 |
| 343 | 20250305 | 124900 | 861414955 | 15990 | 15970 | 15990 | 15970 | 283 |
| 344 | 20250305 | 124800 | 856891215 | 15970 | 15940 | 15970 | 15940 | 515 |
| 345 | 20250305 | 124700 | 848679355 | 15930 | 15930 | 15930 | 15930 | 1 |
| 346 | 20250305 | 124600 | 848663425 | 15930 | 15930 | 15930 | 15930 | 2 |
| 347 | 20250305 | 124500 | 848631565 | 15930 | 15930 | 15930 | 15930 | 277 |
| 348 | 20250305 | 124400 | 844218955 | 15930 | 15930 | 15930 | 15930 | 0 |
| 349 | 20250305 | 124300 | 844218955 | 15930 | 15900 | 15930 | 15900 | 3 |
| 350 | 20250305 | 124200 | 844171195 | 15940 | 15940 | 15940 | 15940 | 130 |
| 351 | 20250305 | 124100 | 842098995 | 15940 | 15940 | 15940 | 15940 | 32 |
| 352 | 20250305 | 124000 | 841588915 | 15940 | 15940 | 15940 | 15930 | 680 |
| 353 | 20250305 | 123900 | 830752325 | 15940 | 15940 | 15940 | 15940 | 52 |
| 354 | 20250305 | 123800 | 829923445 | 15940 | 15940 | 15940 | 15940 | 115 |
| 355 | 20250305 | 123700 | 828090345 | 15940 | 15940 | 15940 | 15940 | 1 |
| 356 | 20250305 | 123600 | 828074405 | 15940 | 15930 | 15940 | 15930 | 350 |
| 357 | 20250305 | 123500 | 822497095 | 15940 | 15930 | 15940 | 15930 | 138 |
| 358 | 20250305 | 123400 | 820298355 | 15930 | 15930 | 15930 | 15930 | 0 |
| 359 | 20250305 | 123300 | 820298355 | 15930 | 15930 | 15940 | 15930 | 8 |
| 360 | 20250305 | 123200 | 820170905 | 15940 | 15900 | 15940 | 15900 | 89 |
| 361 | 20250305 | 123100 | 818755605 | 15950 | 15920 | 15950 | 15910 | 188 |
| 362 | 20250305 | 123000 | 815762515 | 15950 | 15920 | 15950 | 15920 | 15 |
| 363 | 20250305 | 122900 | 815523605 | 15920 | 15910 | 15960 | 15910 | 110 |
| 364 | 20250305 | 122800 | 813770205 | 15960 | 15960 | 15960 | 15960 | 4 |
| 365 | 20250305 | 122700 | 813706365 | 15910 | 15980 | 15980 | 15900 | 179 |
| 366 | 20250305 | 122600 | 810848665 | 15980 | 15900 | 15980 | 15900 | 471 |
| 367 | 20250305 | 122500 | 803334275 | 15950 | 15900 | 15950 | 15900 | 463 |
| 368 | 20250305 | 122400 | 795960685 | 15900 | 15900 | 15900 | 15900 | 2 |
| 369 | 20250305 | 122300 | 795928885 | 15900 | 15900 | 15900 | 15900 | 107 |
| 370 | 20250305 | 122200 | 794227585 | 15900 | 15900 | 15910 | 15900 | 38 |
| 371 | 20250305 | 122100 | 793623025 | 15900 | 15900 | 15900 | 15900 | 184 |
| 372 | 20250305 | 122000 | 790697425 | 15900 | 15900 | 15900 | 15900 | 0 |
| 373 | 20250305 | 121900 | 790697425 | 15900 | 15900 | 15900 | 15900 | 2 |
| 374 | 20250305 | 121800 | 790665625 | 15990 | 15990 | 15990 | 15990 | 0 |
| 375 | 20250305 | 121700 | 790665625 | 15990 | 15990 | 15990 | 15900 | 251 |
| 376 | 20250305 | 121600 | 786656425 | 16000 | 15990 | 16000 | 15990 | 200 |
| 377 | 20250305 | 121500 | 783457495 | 16000 | 15990 | 16000 | 15990 | 33 |
| 378 | 20250305 | 121400 | 782929525 | 16000 | 16000 | 16000 | 16000 | 7 |
| 379 | 20250305 | 121300 | 782817525 | 16000 | 15990 | 16000 | 15990 | 22 |
| 380 | 20250305 | 121200 | 782465605 | 16000 | 15990 | 16000 | 15990 | 47 |
| 381 | 20250305 | 121100 | 781714035 | 15970 | 15970 | 16000 | 15970 | 1053 |
| 382 | 20250305 | 121000 | 764875415 | 15960 | 15960 | 15960 | 15960 | 0 |
| 383 | 20250305 | 120900 | 764875415 | 15960 | 15970 | 15970 | 15920 | 207 |
| 384 | 20250305 | 120800 | 761571555 | 15970 | 15950 | 15970 | 15950 | 146 |
| 385 | 20250305 | 120700 | 759239985 | 15970 | 15900 | 15970 | 15900 | 802 |
| 386 | 20250305 | 120600 | 746458925 | 15910 | 15900 | 15910 | 15900 | 43 |
| 387 | 20250305 | 120500 | 745775145 | 15900 | 15910 | 15910 | 15900 | 12 |
| 388 | 20250305 | 120400 | 745584245 | 15910 | 15910 | 15910 | 15900 | 126 |
| 389 | 20250305 | 120300 | 743580825 | 15900 | 15900 | 15900 | 15900 | 1 |
| 390 | 20250305 | 120200 | 743564925 | 15900 | 15910 | 15910 | 15900 | 66 |
| 391 | 20250305 | 120100 | 742514885 | 15900 | 15910 | 15910 | 15900 | 184 |
| 392 | 20250305 | 120000 | 739587465 | 15910 | 15920 | 15920 | 15900 | 97 |
| 393 | 20250305 | 115900 | 738043525 | 15930 | 15920 | 15930 | 15920 | 102 |
| 394 | 20250305 | 115800 | 736418945 | 15920 | 15920 | 15920 | 15920 | 117 |
| 395 | 20250305 | 115700 | 734556305 | 15920 | 15920 | 15920 | 15910 | 262 |
| 396 | 20250305 | 115600 | 730386115 | 15930 | 15930 | 15930 | 15930 | 44 |
| 397 | 20250305 | 115500 | 729685195 | 15930 | 15920 | 15940 | 15920 | 11 |
| 398 | 20250305 | 115400 | 729509885 | 15920 | 15950 | 15950 | 15920 | 5 |
| 399 | 20250305 | 115300 | 729430165 | 15960 | 15960 | 15970 | 15960 | 313 |
| 400 | 20250305 | 115200 | 724432295 | 15960 | 15960 | 15960 | 15960 | 2 |
| 401 | 20250305 | 115100 | 724400375 | 15960 | 15920 | 15960 | 15920 | 538 |
| 402 | 20250305 | 115000 | 715828185 | 15920 | 15920 | 15920 | 15920 | 184 |
| 403 | 20250305 | 114900 | 712898905 | 15920 | 15910 | 15920 | 15900 | 50 |
| 404 | 20250305 | 114800 | 712103585 | 15920 | 15920 | 15920 | 15900 | 310 |
| 405 | 20250305 | 114700 | 707172325 | 15930 | 15900 | 15930 | 15900 | 36 |
| 406 | 20250305 | 114600 | 706599865 | 15900 | 15900 | 15900 | 15900 | 2 |
| 407 | 20250305 | 114500 | 706568065 | 15940 | 15900 | 15940 | 15900 | 105 |
| 408 | 20250305 | 114400 | 704897925 | 15940 | 15910 | 15940 | 15910 | 306 |
| 409 | 20250305 | 114300 | 700027315 | 15910 | 15920 | 15940 | 15890 | 74 |
| 410 | 20250305 | 114200 | 698849315 | 15940 | 15930 | 15940 | 15930 | 147 |
| 411 | 20250305 | 114100 | 696507435 | 15940 | 15930 | 15940 | 15930 | 86 |
| 412 | 20250305 | 114000 | 695137235 | 15930 | 15930 | 15930 | 15930 | 94 |
| 413 | 20250305 | 113900 | 693639815 | 15930 | 15930 | 15930 | 15930 | 1 |
| 414 | 20250305 | 113800 | 693623885 | 15930 | 15930 | 15930 | 15930 | 2 |
| 415 | 20250305 | 113700 | 693592025 | 15930 | 15900 | 15930 | 15900 | 521 |
| 416 | 20250305 | 113600 | 685303295 | 15900 | 15900 | 15900 | 15900 | 44 |
| 417 | 20250305 | 113500 | 684603695 | 15900 | 15900 | 15900 | 15900 | 205 |
| 418 | 20250305 | 113400 | 681344195 | 15900 | 15900 | 15900 | 15900 | 4 |
| 419 | 20250305 | 113300 | 681280595 | 15900 | 15900 | 15900 | 15890 | 137 |
| 420 | 20250305 | 113200 | 679102415 | 15900 | 15890 | 15900 | 15890 | 308 |
| 421 | 20250305 | 113100 | 674206725 | 15890 | 15900 | 15900 | 15890 | 130 |
| 422 | 20250305 | 113000 | 672139735 | 15900 | 15900 | 15910 | 15900 | 47 |
| 423 | 20250305 | 112900 | 671392425 | 15900 | 15900 | 15900 | 15900 | 84 |
| 424 | 20250305 | 112800 | 670056825 | 15900 | 15900 | 15900 | 15900 | 1 |
| 425 | 20250305 | 112700 | 670040925 | 15900 | 15890 | 15900 | 15890 | 396 |
| 426 | 20250305 | 112600 | 663748075 | 15890 | 15890 | 15890 | 15890 | 0 |
| 427 | 20250305 | 112500 | 663748075 | 15890 | 15890 | 15890 | 15890 | 0 |
| 428 | 20250305 | 112400 | 663748075 | 15890 | 15890 | 15890 | 15890 | 2 |
| 429 | 20250305 | 112300 | 663716295 | 15890 | 15900 | 15900 | 15890 | 171 |
| 430 | 20250305 | 112200 | 660997405 | 15910 | 15910 | 15910 | 15900 | 122 |
| 431 | 20250305 | 112100 | 659056405 | 15900 | 15900 | 15900 | 15900 | 1 |
| 432 | 20250305 | 112000 | 659040505 | 15910 | 15910 | 15920 | 15910 | 384 |
| 433 | 20250305 | 111900 | 652930495 | 15910 | 15910 | 15910 | 15910 | 3 |
| 434 | 20250305 | 111800 | 652882765 | 15920 | 15910 | 15920 | 15910 | 98 |
| 435 | 20250305 | 111700 | 651323435 | 15920 | 15920 | 15920 | 15920 | 111 |
| 436 | 20250305 | 111600 | 649556315 | 15910 | 15920 | 15920 | 15910 | 97 |
| 437 | 20250305 | 111500 | 648013035 | 15910 | 15910 | 15910 | 15910 | 103 |
| 438 | 20250305 | 111400 | 646374305 | 15910 | 15910 | 15910 | 15910 | 2 |
| 439 | 20250305 | 111300 | 646342485 | 15910 | 15910 | 15910 | 15910 | 265 |
| 440 | 20250305 | 111200 | 642126335 | 15910 | 15920 | 15920 | 15910 | 164 |
| 441 | 20250305 | 111100 | 639517075 | 15910 | 15910 | 15920 | 15910 | 5 |
| 442 | 20250305 | 111000 | 639437505 | 15920 | 15920 | 15920 | 15920 | 12 |
| 443 | 20250305 | 110900 | 639246465 | 15920 | 15920 | 15920 | 15920 | 144 |
| 444 | 20250305 | 110800 | 636953985 | 15920 | 15890 | 15920 | 15880 | 517 |
| 445 | 20250305 | 110700 | 628733785 | 15890 | 15890 | 15890 | 15890 | 1 |
| 446 | 20250305 | 110600 | 628717895 | 15890 | 15890 | 15890 | 15890 | 2 |
| 447 | 20250305 | 110500 | 628686115 | 15880 | 15890 | 15890 | 15880 | 251 |
| 448 | 20250305 | 110400 | 624697735 | 15880 | 15880 | 15880 | 15880 | 0 |
| 449 | 20250305 | 110300 | 624697735 | 15880 | 15880 | 15880 | 15880 | 22 |
| 450 | 20250305 | 110200 | 624348375 | 15880 | 15880 | 15880 | 15880 | 210 |
| 451 | 20250305 | 110100 | 621013575 | 15880 | 15905 | 15905 | 15880 | 636 |
| 452 | 20250305 | 110000 | 610902160 | 15910 | 15905 | 15910 | 15905 | 3 |
| 453 | 20250305 | 105900 | 610854440 | 15905 | 15910 | 15910 | 15905 | 124 |
| 454 | 20250305 | 105800 | 608881605 | 15900 | 15900 | 15900 | 15900 | 2 |
| 455 | 20250305 | 105700 | 608849805 | 15900 | 15900 | 15900 | 15900 | 116 |
| 456 | 20250305 | 105600 | 607005405 | 15900 | 15910 | 15910 | 15900 | 480 |
| 457 | 20250305 | 105500 | 599372165 | 15910 | 15920 | 15920 | 15910 | 65 |
| 458 | 20250305 | 105400 | 598337685 | 15910 | 15930 | 15930 | 15910 | 986 |
| 459 | 20250305 | 105300 | 582640725 | 15930 | 15930 | 15930 | 15930 | 90 |
| 460 | 20250305 | 105200 | 581207025 | 15930 | 15930 | 15930 | 15930 | 87 |
| 461 | 20250305 | 105100 | 579821115 | 15930 | 15930 | 15930 | 15930 | 0 |
| 462 | 20250305 | 105000 | 579821115 | 15930 | 15930 | 15930 | 15930 | 1 |
| 463 | 20250305 | 104900 | 579805185 | 15930 | 15920 | 15930 | 15920 | 304 |
| 464 | 20250305 | 104800 | 574963305 | 15920 | 15920 | 15920 | 15920 | 1 |
| 465 | 20250305 | 104700 | 574947385 | 15930 | 15930 | 15930 | 15930 | 83 |
| 466 | 20250305 | 104600 | 573625195 | 15930 | 15930 | 15930 | 15930 | 71 |
| 467 | 20250305 | 104500 | 572494165 | 15940 | 15930 | 15940 | 15930 | 73 |
| 468 | 20250305 | 104400 | 571330865 | 15930 | 15930 | 15930 | 15930 | 1 |
| 469 | 20250305 | 104300 | 571314935 | 15960 | 15930 | 15960 | 15930 | 219 |
| 470 | 20250305 | 104200 | 567825845 | 15930 | 15930 | 15930 | 15930 | 0 |
| 471 | 20250305 | 104100 | 567825845 | 15930 | 15930 | 15970 | 15930 | 3 |
| 472 | 20250305 | 104000 | 567778015 | 15980 | 15980 | 15980 | 15980 | 0 |
| 473 | 20250305 | 103900 | 567778015 | 15980 | 15980 | 15980 | 15980 | 7 |
| 474 | 20250305 | 103800 | 567666155 | 15930 | 15980 | 15980 | 15930 | 57 |
| 475 | 20250305 | 103700 | 566756925 | 15970 | 16000 | 16010 | 15970 | 191 |
| 476 | 20250305 | 103600 | 563700775 | 16000 | 15970 | 16000 | 15970 | 126 |
| 477 | 20250305 | 103500 | 561684805 | 15970 | 15970 | 15970 | 15970 | 1 |
| 478 | 20250305 | 103400 | 561668835 | 15970 | 15950 | 15970 | 15950 | 221 |
| 479 | 20250305 | 103300 | 558141605 | 15950 | 15950 | 15950 | 15950 | 273 |
| 480 | 20250305 | 103200 | 553787255 | 15960 | 15980 | 16030 | 15960 | 446 |
| 481 | 20250305 | 103100 | 546666495 | 16040 | 15980 | 16040 | 15980 | 42 |
| 482 | 20250305 | 103000 | 545994975 | 16040 | 16015 | 16040 | 15970 | 80 |
| 483 | 20250305 | 102900 | 544716320 | 16040 | 16040 | 16040 | 16040 | 36 |
| 484 | 20250305 | 102800 | 544138880 | 16030 | 16030 | 16030 | 16000 | 514 |
| 485 | 20250305 | 102700 | 535904110 | 16030 | 16030 | 16030 | 16030 | 2 |
| 486 | 20250305 | 102600 | 535872050 | 16030 | 16020 | 16030 | 15970 | 1428 |
| 487 | 20250305 | 102500 | 513019880 | 16020 | 16000 | 16020 | 16000 | 139 |
| 488 | 20250305 | 102400 | 510793930 | 16020 | 16020 | 16020 | 16000 | 184 |
| 489 | 20250305 | 102300 | 507847050 | 16030 | 16000 | 16030 | 16000 | 43 |
| 490 | 20250305 | 102200 | 507158870 | 16000 | 16040 | 16040 | 16000 | 499 |
| 491 | 20250305 | 102100 | 499155120 | 16040 | 16030 | 16040 | 16030 | 87 |
| 492 | 20250305 | 102000 | 497760470 | 16040 | 16030 | 16040 | 16030 | 21 |
| 493 | 20250305 | 101900 | 497423700 | 16030 | 16030 | 16040 | 16030 | 14 |
| 494 | 20250305 | 101800 | 497199160 | 16030 | 16030 | 16040 | 16030 | 200 |
| 495 | 20250305 | 101700 | 493992500 | 16040 | 16030 | 16040 | 16030 | 121 |
| 496 | 20250305 | 101600 | 492051680 | 16030 | 16030 | 16030 | 16030 | 1 |
| 497 | 20250305 | 101500 | 492035650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 498 | 20250305 | 101400 | 492035650 | 16030 | 16030 | 16030 | 16030 | 48 |
| 499 | 20250305 | 101300 | 491266210 | 16040 | 16020 | 16040 | 16020 | 219 |
| 500 | 20250305 | 101200 | 487754870 | 16040 | 16040 | 16040 | 16040 | 0 |
| 501 | 20250305 | 101100 | 487754870 | 16040 | 16020 | 16040 | 16020 | 363 |
| 502 | 20250305 | 101000 | 481938370 | 16020 | 16010 | 16020 | 16010 | 152 |
| 503 | 20250305 | 100900 | 479503820 | 16020 | 16030 | 16030 | 16000 | 253 |
| 504 | 20250305 | 100800 | 475448950 | 15970 | 15970 | 16030 | 15970 | 10 |
| 505 | 20250305 | 100700 | 475288830 | 15970 | 15970 | 15970 | 15970 | 1 |
| 506 | 20250305 | 100600 | 475272860 | 15970 | 15970 | 15970 | 15970 | 38 |
| 507 | 20250305 | 100500 | 474666000 | 15970 | 15970 | 16010 | 15970 | 77 |
| 508 | 20250305 | 100400 | 473433830 | 16010 | 15970 | 16010 | 15960 | 360 |
| 509 | 20250305 | 100300 | 467682410 | 16010 | 16010 | 16020 | 15970 | 270 |
| 510 | 20250305 | 100200 | 463360920 | 16010 | 16050 | 16050 | 16010 | 66 |
| 511 | 20250305 | 100100 | 462303140 | 16060 | 16060 | 16060 | 16060 | 3 |
| 512 | 20250305 | 100000 | 462254960 | 16010 | 16070 | 16080 | 16010 | 230 |
| 513 | 20250305 | 095900 | 458559450 | 16070 | 16070 | 16080 | 16070 | 33 |
| 514 | 20250305 | 095800 | 458028920 | 16070 | 16040 | 16070 | 16040 | 330 |
| 515 | 20250305 | 095700 | 452727950 | 16040 | 16070 | 16070 | 16040 | 171 |
| 516 | 20250305 | 095600 | 449980150 | 16070 | 16070 | 16070 | 16070 | 375 |
| 517 | 20250305 | 095500 | 443953900 | 16070 | 16090 | 16090 | 16070 | 803 |
| 518 | 20250305 | 095400 | 431041650 | 16090 | 16110 | 16110 | 16070 | 557 |
| 519 | 20250305 | 095300 | 422084570 | 16070 | 16090 | 16110 | 16050 | 3032 |
| 520 | 20250305 | 095200 | 373327630 | 16080 | 16050 | 16080 | 16050 | 382 |
| 521 | 20250305 | 095100 | 367189700 | 16050 | 16080 | 16080 | 16050 | 347 |
| 522 | 20250305 | 095000 | 361615760 | 16070 | 16010 | 16070 | 16010 | 930 |
| 523 | 20250305 | 094900 | 346687470 | 15990 | 15990 | 15990 | 15990 | 2 |
| 524 | 20250305 | 094800 | 346655490 | 15980 | 15980 | 15980 | 15980 | 14 |
| 525 | 20250305 | 094700 | 346431770 | 15990 | 16000 | 16010 | 15980 | 325 |
| 526 | 20250305 | 094600 | 341232180 | 16000 | 16000 | 16000 | 16000 | 31 |
| 527 | 20250305 | 094500 | 340736180 | 16040 | 16040 | 16040 | 16040 | 7 |
| 528 | 20250305 | 094400 | 340623900 | 16040 | 16070 | 16070 | 16040 | 324 |
| 529 | 20250305 | 094300 | 335426070 | 16070 | 16070 | 16070 | 16040 | 514 |
| 530 | 20250305 | 094200 | 327178170 | 16080 | 16090 | 16090 | 16050 | 811 |
| 531 | 20250305 | 094100 | 314130730 | 16080 | 16050 | 16080 | 16030 | 1338 |
| 532 | 20250305 | 094000 | 292663640 | 16050 | 16080 | 16080 | 16040 | 55 |
| 533 | 20250305 | 093900 | 291780850 | 16040 | 16060 | 16060 | 15990 | 173 |
| 534 | 20250305 | 093800 | 289004550 | 16080 | 16060 | 16080 | 16060 | 1837 |
| 535 | 20250305 | 093700 | 259492380 | 16060 | 16050 | 16060 | 16020 | 2153 |
| 536 | 20250305 | 093600 | 224979460 | 16090 | 16090 | 16090 | 16090 | 245 |
| 537 | 20250305 | 093500 | 221037410 | 16090 | 16010 | 16090 | 16010 | 1250 |
| 538 | 20250305 | 093400 | 200964040 | 16020 | 16000 | 16020 | 16000 | 157 |
| 539 | 20250305 | 093300 | 198450670 | 15990 | 16020 | 16050 | 15990 | 1443 |
| 540 | 20250305 | 093200 | 175302010 | 16020 | 15920 | 16020 | 15920 | 1582 |
| 541 | 20250305 | 093100 | 150041010 | 15920 | 15920 | 15920 | 15920 | 0 |
| 542 | 20250305 | 093000 | 150041010 | 15920 | 15920 | 15920 | 15920 | 27 |
| 543 | 20250305 | 092900 | 149611170 | 15920 | 15890 | 15920 | 15890 | 64 |
| 544 | 20250305 | 092800 | 148593490 | 15880 | 15860 | 15880 | 15860 | 336 |
| 545 | 20250305 | 092700 | 143258580 | 15860 | 15860 | 15860 | 15860 | 164 |
| 546 | 20250305 | 092600 | 140657540 | 15880 | 15880 | 15880 | 15880 | 0 |
| 547 | 20250305 | 092500 | 140657540 | 15880 | 15930 | 15930 | 15870 | 366 |
| 548 | 20250305 | 092400 | 134846160 | 15930 | 15880 | 15930 | 15880 | 57 |
| 549 | 20250305 | 092300 | 133940550 | 15940 | 15890 | 15940 | 15890 | 180 |
| 550 | 20250305 | 092200 | 131079900 | 15960 | 15960 | 15960 | 15960 | 0 |
| 551 | 20250305 | 092100 | 131079900 | 15960 | 15920 | 15960 | 15920 | 28 |
| 552 | 20250305 | 092000 | 130634020 | 15920 | 15940 | 15960 | 15920 | 35 |
| 553 | 20250305 | 091900 | 130076240 | 15940 | 15940 | 15980 | 15930 | 1236 |
| 554 | 20250305 | 091800 | 110351980 | 15940 | 15900 | 15940 | 15870 | 1454 |
| 555 | 20250305 | 091700 | 87221250 | 15910 | 15910 | 15910 | 15910 | 35 |
| 556 | 20250305 | 091600 | 86664400 | 15910 | 15920 | 15920 | 15910 | 54 |
| 557 | 20250305 | 091500 | 85805140 | 15920 | 15910 | 15920 | 15910 | 26 |
| 558 | 20250305 | 091400 | 85391360 | 15910 | 15910 | 15940 | 15910 | 687 |
| 559 | 20250305 | 091300 | 74458600 | 15900 | 15910 | 15910 | 15900 | 100 |
| 560 | 20250305 | 091200 | 72867660 | 15910 | 15880 | 15910 | 15880 | 276 |
| 561 | 20250305 | 091100 | 68477580 | 15900 | 15900 | 15900 | 15870 | 298 |
| 562 | 20250305 | 091000 | 63745890 | 15900 | 15910 | 15910 | 15900 | 118 |
| 563 | 20250305 | 090900 | 61868580 | 15910 | 15850 | 15910 | 15850 | 60 |
| 564 | 20250305 | 090800 | 60917400 | 15850 | 15840 | 15850 | 15840 | 27 |
| 565 | 20250305 | 090700 | 60489490 | 15840 | 15890 | 15890 | 15840 | 338 |
| 566 | 20250305 | 090600 | 55124170 | 15890 | 15890 | 15890 | 15890 | 0 |
| 567 | 20250305 | 090500 | 55124170 | 15890 | 15940 | 15940 | 15890 | 217 |
| 568 | 20250305 | 090400 | 51670760 | 15930 | 15890 | 15930 | 15830 | 593 |
| 569 | 20250305 | 090300 | 42243100 | 15890 | 15850 | 15900 | 15830 | 917 |
| 570 | 20250305 | 090200 | 27677260 | 15850 | 15810 | 15900 | 15810 | 739 |
| 571 | 20250305 | 090100 | 15973160 | 15800 | 15790 | 15800 | 15790 | 42 |
| 572 | 20250305 | 090000 | 15309730 | 15790 | 15800 | 15830 | 15780 | 969 |