29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 181500 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 3138 |
| 3 | 20250408 | 181400 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 4 | 20250408 | 181300 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 5 | 20250408 | 181200 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 6 | 20250408 | 181100 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 7 | 20250408 | 181000 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 8 | 20250408 | 180900 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 9 | 20250408 | 180800 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 10 | 20250408 | 180700 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 11 | 20250408 | 180600 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 12 | 20250408 | 180500 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 13 | 20250408 | 180400 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 14 | 20250408 | 180300 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 15 | 20250408 | 180200 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 16 | 20250408 | 180100 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 17 | 20250408 | 180000 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 18 | 20250408 | 175900 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 19 | 20250408 | 175800 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 20 | 20250408 | 175700 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 21 | 20250408 | 175600 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 22 | 20250408 | 175500 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 23 | 20250408 | 175400 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 24 | 20250408 | 175300 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 25 | 20250408 | 175200 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 26 | 20250408 | 175100 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 27 | 20250408 | 175000 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 28 | 20250408 | 174900 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 29 | 20250408 | 174800 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 30 | 20250408 | 174700 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 31 | 20250408 | 174600 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 32 | 20250408 | 174500 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 3138 |
| 33 | 20250408 | 174400 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 34 | 20250408 | 174300 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 35 | 20250408 | 174200 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 36 | 20250408 | 174100 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 37 | 20250408 | 174000 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 38 | 20250408 | 173900 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 39 | 20250408 | 173800 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 40 | 20250408 | 173700 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 41 | 20250408 | 173600 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 42 | 20250408 | 173500 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 43 | 20250408 | 173400 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 44 | 20250408 | 173300 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 45 | 20250408 | 173200 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 46 | 20250408 | 173100 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 47 | 20250408 | 173000 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 48 | 20250408 | 172900 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 49 | 20250408 | 172800 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 50 | 20250408 | 172700 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 51 | 20250408 | 172600 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 52 | 20250408 | 172500 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 53 | 20250408 | 172400 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 54 | 20250408 | 172300 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 55 | 20250408 | 172200 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 56 | 20250408 | 172100 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 57 | 20250408 | 172000 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 58 | 20250408 | 171900 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 59 | 20250408 | 171800 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 60 | 20250408 | 171700 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 61 | 20250408 | 171600 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 62 | 20250408 | 171500 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 3138 |
| 63 | 20250408 | 171400 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 64 | 20250408 | 171300 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 65 | 20250408 | 171200 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 66 | 20250408 | 171100 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 67 | 20250408 | 171000 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 68 | 20250408 | 170900 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 69 | 20250408 | 170800 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 70 | 20250408 | 170700 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 71 | 20250408 | 170600 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 72 | 20250408 | 170500 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 73 | 20250408 | 170400 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 74 | 20250408 | 170300 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 75 | 20250408 | 170200 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 76 | 20250408 | 170100 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 77 | 20250408 | 170000 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 78 | 20250408 | 165900 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 79 | 20250408 | 165800 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 80 | 20250408 | 165700 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 81 | 20250408 | 165600 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 82 | 20250408 | 165500 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 83 | 20250408 | 165400 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 84 | 20250408 | 165300 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 85 | 20250408 | 165200 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 86 | 20250408 | 165100 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 87 | 20250408 | 165000 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 88 | 20250408 | 164900 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 89 | 20250408 | 164800 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 90 | 20250408 | 164700 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 91 | 20250408 | 164600 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 92 | 20250408 | 164500 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 3138 |
| 93 | 20250408 | 164400 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 94 | 20250408 | 164300 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 95 | 20250408 | 164200 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 96 | 20250408 | 164100 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 97 | 20250408 | 164000 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 98 | 20250408 | 163900 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 99 | 20250408 | 163800 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 100 | 20250408 | 163700 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 101 | 20250408 | 163600 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 102 | 20250408 | 163500 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 103 | 20250408 | 163400 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 104 | 20250408 | 163300 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 105 | 20250408 | 163200 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 106 | 20250408 | 163100 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 107 | 20250408 | 163000 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 108 | 20250408 | 162900 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 109 | 20250408 | 162800 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 110 | 20250408 | 162700 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 111 | 20250408 | 162600 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 112 | 20250408 | 162500 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 113 | 20250408 | 162400 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 114 | 20250408 | 162300 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 115 | 20250408 | 162200 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 116 | 20250408 | 162100 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 117 | 20250408 | 162000 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 118 | 20250408 | 161900 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 119 | 20250408 | 161800 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 120 | 20250408 | 161700 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 121 | 20250408 | 161600 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 122 | 20250408 | 161500 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 3138 |
| 123 | 20250408 | 161400 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 124 | 20250408 | 161300 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 125 | 20250408 | 161200 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 126 | 20250408 | 161100 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 127 | 20250408 | 161000 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 128 | 20250408 | 160900 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 129 | 20250408 | 160800 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 130 | 20250408 | 160700 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 131 | 20250408 | 160600 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 132 | 20250408 | 160500 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 133 | 20250408 | 160400 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 134 | 20250408 | 160300 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 135 | 20250408 | 160200 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 136 | 20250408 | 160100 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 137 | 20250408 | 160000 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 138 | 20250408 | 155900 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 139 | 20250408 | 155800 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 140 | 20250408 | 155700 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 141 | 20250408 | 155600 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 142 | 20250408 | 155500 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 143 | 20250408 | 155400 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 144 | 20250408 | 155300 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 145 | 20250408 | 155200 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 146 | 20250408 | 155100 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 147 | 20250408 | 155000 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 148 | 20250408 | 154900 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 149 | 20250408 | 154800 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 150 | 20250408 | 154700 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 151 | 20250408 | 154600 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 152 | 20250408 | 154500 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 3138 |
| 153 | 20250408 | 154400 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 154 | 20250408 | 154300 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 155 | 20250408 | 154200 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 156 | 20250408 | 154100 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 157 | 20250408 | 154000 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 158 | 20250408 | 153900 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 159 | 20250408 | 153800 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 160 | 20250408 | 153700 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 161 | 20250408 | 153600 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 162 | 20250408 | 153500 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 163 | 20250408 | 153400 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 164 | 20250408 | 153300 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 165 | 20250408 | 153200 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 166 | 20250408 | 153100 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 0 |
| 167 | 20250408 | 153000 | 1666717925 | 13900 | 13900 | 13900 | 13900 | 3138 |
| 168 | 20250408 | 152900 | 1623099725 | 13900 | 13900 | 13900 | 13900 | 0 |
| 169 | 20250408 | 152800 | 1623099725 | 13900 | 13900 | 13900 | 13900 | 0 |
| 170 | 20250408 | 152700 | 1623099725 | 13900 | 13900 | 13900 | 13900 | 0 |
| 171 | 20250408 | 152600 | 1623099725 | 13900 | 13900 | 13900 | 13900 | 0 |
| 172 | 20250408 | 152500 | 1623099725 | 13900 | 13900 | 13900 | 13900 | 0 |
| 173 | 20250408 | 152400 | 1623099725 | 13900 | 13900 | 13900 | 13900 | 0 |
| 174 | 20250408 | 152300 | 1623099725 | 13900 | 13900 | 13900 | 13900 | 0 |
| 175 | 20250408 | 152200 | 1623099725 | 13900 | 13900 | 13900 | 13900 | 0 |
| 176 | 20250408 | 152100 | 1623099725 | 13900 | 13900 | 13900 | 13900 | 0 |
| 177 | 20250408 | 152000 | 1623099725 | 13900 | 13900 | 13900 | 13900 | 0 |
| 178 | 20250408 | 151900 | 1623099725 | 13900 | 13930 | 13980 | 13900 | 352 |
| 179 | 20250408 | 151800 | 1618192965 | 13920 | 13920 | 13930 | 13920 | 366 |
| 180 | 20250408 | 151700 | 1613095205 | 13920 | 13930 | 13930 | 13920 | 200 |
| 181 | 20250408 | 151600 | 1610309645 | 13920 | 13930 | 13930 | 13920 | 72 |
| 182 | 20250408 | 151500 | 1609307375 | 13920 | 13890 | 13930 | 13890 | 982 |
| 183 | 20250408 | 151400 | 1595647365 | 13890 | 13900 | 13900 | 13890 | 57 |
| 184 | 20250408 | 151300 | 1594855405 | 13900 | 13910 | 13910 | 13900 | 44 |
| 185 | 20250408 | 151200 | 1594243785 | 13900 | 13900 | 13910 | 13870 | 167 |
| 186 | 20250408 | 151100 | 1591923465 | 13910 | 13900 | 13910 | 13870 | 438 |
| 187 | 20250408 | 151000 | 1585838965 | 13900 | 13900 | 13900 | 13900 | 12 |
| 188 | 20250408 | 150900 | 1585672165 | 13900 | 13900 | 13900 | 13900 | 69 |
| 189 | 20250408 | 150800 | 1584713065 | 13900 | 13900 | 13900 | 13900 | 11 |
| 190 | 20250408 | 150700 | 1584560165 | 13900 | 13900 | 13900 | 13900 | 20 |
| 191 | 20250408 | 150600 | 1584282165 | 13900 | 13900 | 13900 | 13880 | 1089 |
| 192 | 20250408 | 150500 | 1569165425 | 13900 | 13900 | 13900 | 13900 | 62 |
| 193 | 20250408 | 150400 | 1568303625 | 13900 | 13930 | 13930 | 13900 | 981 |
| 194 | 20250408 | 150300 | 1554650945 | 13940 | 13930 | 13940 | 13930 | 16 |
| 195 | 20250408 | 150200 | 1554427925 | 13940 | 13940 | 13940 | 13930 | 245 |
| 196 | 20250408 | 150100 | 1551014975 | 13930 | 13940 | 13940 | 13930 | 110 |
| 197 | 20250408 | 150000 | 1549482645 | 13940 | 13910 | 13940 | 13910 | 1396 |
| 198 | 20250408 | 145900 | 1530048735 | 13910 | 13910 | 13910 | 13910 | 192 |
| 199 | 20250408 | 145800 | 1527378015 | 13910 | 13910 | 13910 | 13910 | 14 |
| 200 | 20250408 | 145700 | 1527183275 | 13910 | 13900 | 13910 | 13900 | 341 |
| 201 | 20250408 | 145600 | 1522443365 | 13900 | 13900 | 13900 | 13900 | 474 |
| 202 | 20250408 | 145500 | 1515854765 | 13900 | 13880 | 13900 | 13880 | 905 |
| 203 | 20250408 | 145400 | 1503290035 | 13880 | 13870 | 13880 | 13870 | 547 |
| 204 | 20250408 | 145300 | 1495702975 | 13860 | 13860 | 13860 | 13860 | 64 |
| 205 | 20250408 | 145200 | 1494815935 | 13870 | 13860 | 13870 | 13860 | 403 |
| 206 | 20250408 | 145100 | 1489230135 | 13870 | 13870 | 13870 | 13860 | 263 |
| 207 | 20250408 | 145000 | 1485584455 | 13870 | 13870 | 13870 | 13870 | 59 |
| 208 | 20250408 | 144900 | 1484766125 | 13880 | 13880 | 13880 | 13870 | 61 |
| 209 | 20250408 | 144800 | 1483919805 | 13880 | 13875 | 13880 | 13860 | 493 |
| 210 | 20250408 | 144700 | 1477081635 | 13880 | 13890 | 13890 | 13880 | 543 |
| 211 | 20250408 | 144600 | 1469544305 | 13890 | 13900 | 13900 | 13890 | 65 |
| 212 | 20250408 | 144500 | 1468641425 | 13890 | 13890 | 13890 | 13890 | 255 |
| 213 | 20250408 | 144400 | 1465099475 | 13900 | 13900 | 13910 | 13900 | 55 |
| 214 | 20250408 | 144300 | 1464334965 | 13910 | 13900 | 13920 | 13900 | 109 |
| 215 | 20250408 | 144200 | 1462818935 | 13900 | 13930 | 13930 | 13900 | 479 |
| 216 | 20250408 | 144100 | 1456151185 | 13930 | 13930 | 13930 | 13930 | 267 |
| 217 | 20250408 | 144000 | 1452431875 | 13930 | 13930 | 13930 | 13930 | 323 |
| 218 | 20250408 | 143900 | 1447932485 | 13930 | 13930 | 13930 | 13930 | 30 |
| 219 | 20250408 | 143800 | 1447514585 | 13930 | 13930 | 13930 | 13930 | 36 |
| 220 | 20250408 | 143700 | 1447013105 | 13930 | 13920 | 13930 | 13920 | 247 |
| 221 | 20250408 | 143600 | 1443574765 | 13920 | 13910 | 13920 | 13910 | 211 |
| 222 | 20250408 | 143500 | 1440639455 | 13910 | 13900 | 13910 | 13900 | 581 |
| 223 | 20250408 | 143400 | 1432562525 | 13900 | 13900 | 13900 | 13900 | 76 |
| 224 | 20250408 | 143300 | 1431506125 | 13910 | 13910 | 13910 | 13900 | 32 |
| 225 | 20250408 | 143200 | 1431061185 | 13910 | 13900 | 13910 | 13900 | 523 |
| 226 | 20250408 | 143100 | 1423790515 | 13920 | 13910 | 13920 | 13910 | 309 |
| 227 | 20250408 | 143000 | 1419491735 | 13910 | 13910 | 13910 | 13870 | 101 |
| 228 | 20250408 | 142900 | 1418088825 | 13910 | 13910 | 13910 | 13870 | 900 |
| 229 | 20250408 | 142800 | 1405587405 | 13910 | 13920 | 13920 | 13910 | 297 |
| 230 | 20250408 | 142700 | 1401455305 | 13920 | 13920 | 13920 | 13920 | 58 |
| 231 | 20250408 | 142600 | 1400647945 | 13930 | 13920 | 13930 | 13920 | 128 |
| 232 | 20250408 | 142500 | 1398866125 | 13920 | 13940 | 13940 | 13920 | 654 |
| 233 | 20250408 | 142400 | 1389750910 | 13950 | 13950 | 13950 | 13950 | 63 |
| 234 | 20250408 | 142300 | 1388872060 | 13930 | 13930 | 13930 | 13930 | 268 |
| 235 | 20250408 | 142200 | 1385138820 | 13930 | 13900 | 13930 | 13900 | 1869 |
| 236 | 20250408 | 142100 | 1359151480 | 13900 | 13900 | 13900 | 13900 | 153 |
| 237 | 20250408 | 142000 | 1357024780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 238 | 20250408 | 141900 | 1357024780 | 13900 | 13890 | 13900 | 13890 | 80 |
| 239 | 20250408 | 141800 | 1355913400 | 13900 | 13880 | 13900 | 13880 | 405 |
| 240 | 20250408 | 141700 | 1350285060 | 13900 | 13900 | 13900 | 13880 | 134 |
| 241 | 20250408 | 141600 | 1348423840 | 13900 | 13900 | 13900 | 13900 | 0 |
| 242 | 20250408 | 141500 | 1348423840 | 13900 | 13900 | 13900 | 13890 | 200 |
| 243 | 20250408 | 141400 | 1345645000 | 13900 | 13880 | 13900 | 13880 | 104 |
| 244 | 20250408 | 141300 | 1344200960 | 13870 | 13900 | 13900 | 13870 | 296 |
| 245 | 20250408 | 141200 | 1340093100 | 13880 | 13890 | 13900 | 13880 | 230 |
| 246 | 20250408 | 141100 | 1336899330 | 13890 | 13910 | 13910 | 13890 | 754 |
| 247 | 20250408 | 141000 | 1326420740 | 13910 | 13920 | 13920 | 13910 | 70 |
| 248 | 20250408 | 140900 | 1325446760 | 13910 | 13910 | 13920 | 13910 | 454 |
| 249 | 20250408 | 140800 | 1319131370 | 13910 | 13920 | 13920 | 13910 | 44 |
| 250 | 20250408 | 140700 | 1318519160 | 13910 | 13930 | 13950 | 13910 | 217 |
| 251 | 20250408 | 140600 | 1315495230 | 13960 | 13920 | 13960 | 13920 | 6 |
| 252 | 20250408 | 140500 | 1315411670 | 13960 | 13960 | 13970 | 13940 | 524 |
| 253 | 20250408 | 140400 | 1308101040 | 13960 | 13980 | 13980 | 13960 | 28 |
| 254 | 20250408 | 140300 | 1307709950 | 13970 | 13980 | 13980 | 13960 | 45 |
| 255 | 20250408 | 140200 | 1307081010 | 13960 | 13970 | 13980 | 13950 | 33 |
| 256 | 20250408 | 140100 | 1306620280 | 14020 | 14020 | 14020 | 14020 | 1 |
| 257 | 20250408 | 140000 | 1306606260 | 14020 | 13950 | 14020 | 13940 | 3494 |
| 258 | 20250408 | 135900 | 1257790770 | 13940 | 13940 | 13950 | 13940 | 75 |
| 259 | 20250408 | 135800 | 1256744700 | 13940 | 13940 | 13950 | 13940 | 384 |
| 260 | 20250408 | 135700 | 1251391080 | 13940 | 13950 | 13950 | 13940 | 128 |
| 261 | 20250408 | 135600 | 1249606710 | 13940 | 13960 | 13960 | 13940 | 252 |
| 262 | 20250408 | 135500 | 1246090640 | 13960 | 13970 | 13970 | 13960 | 69 |
| 263 | 20250408 | 135400 | 1245127200 | 13970 | 13930 | 13970 | 13930 | 981 |
| 264 | 20250408 | 135300 | 1231447790 | 13930 | 13920 | 13930 | 13920 | 184 |
| 265 | 20250408 | 135200 | 1228884700 | 13920 | 13930 | 13930 | 13920 | 228 |
| 266 | 20250408 | 135100 | 1225710330 | 13930 | 13930 | 13960 | 13930 | 1253 |
| 267 | 20250408 | 135000 | 1208252740 | 13960 | 13910 | 13960 | 13890 | 1472 |
| 268 | 20250408 | 134900 | 1187778410 | 13950 | 13950 | 13950 | 13890 | 70 |
| 269 | 20250408 | 134800 | 1186803710 | 13960 | 13940 | 13960 | 13890 | 1234 |
| 270 | 20250408 | 134700 | 1169642060 | 13940 | 13930 | 13940 | 13890 | 1808 |
| 271 | 20250408 | 134600 | 1144500760 | 13910 | 13930 | 13940 | 13910 | 192 |
| 272 | 20250408 | 134500 | 1141827130 | 13920 | 13920 | 13920 | 13920 | 1 |
| 273 | 20250408 | 134400 | 1141813210 | 13920 | 13930 | 13940 | 13920 | 103 |
| 274 | 20250408 | 134300 | 1140377900 | 13940 | 13950 | 13960 | 13930 | 472 |
| 275 | 20250408 | 134200 | 1133796320 | 13950 | 13950 | 13950 | 13910 | 1010 |
| 276 | 20250408 | 134100 | 1119723310 | 13940 | 13950 | 13960 | 13940 | 1120 |
| 277 | 20250408 | 134000 | 1104098020 | 13960 | 13960 | 13960 | 13960 | 4 |
| 278 | 20250408 | 133900 | 1104042180 | 13960 | 13960 | 13960 | 13960 | 60 |
| 279 | 20250408 | 133800 | 1103204580 | 13960 | 13970 | 13970 | 13960 | 167 |
| 280 | 20250408 | 133700 | 1100873240 | 13960 | 13960 | 13970 | 13960 | 68 |
| 281 | 20250408 | 133600 | 1099923830 | 13970 | 13970 | 13970 | 13970 | 0 |
| 282 | 20250408 | 133500 | 1099923830 | 13970 | 13950 | 13970 | 13940 | 585 |
| 283 | 20250408 | 133400 | 1091763150 | 13950 | 13960 | 13960 | 13930 | 322 |
| 284 | 20250408 | 133300 | 1087275220 | 13940 | 13980 | 13990 | 13940 | 488 |
| 285 | 20250408 | 133200 | 1080457150 | 13980 | 13990 | 14000 | 13980 | 100 |
| 286 | 20250408 | 133100 | 1079058100 | 14000 | 13980 | 14000 | 13980 | 149 |
| 287 | 20250408 | 133000 | 1076974280 | 13970 | 13960 | 13980 | 13960 | 406 |
| 288 | 20250408 | 132900 | 1071301410 | 13970 | 13970 | 13970 | 13960 | 52 |
| 289 | 20250408 | 132800 | 1070575200 | 13960 | 13980 | 13980 | 13950 | 156 |
| 290 | 20250408 | 132700 | 1068396750 | 13980 | 13980 | 13990 | 13970 | 112 |
| 291 | 20250408 | 132600 | 1066830990 | 13990 | 14000 | 14000 | 13980 | 73 |
| 292 | 20250408 | 132500 | 1065809890 | 14000 | 13980 | 14010 | 13970 | 145 |
| 293 | 20250408 | 132400 | 1063781360 | 14010 | 13960 | 14010 | 13960 | 573 |
| 294 | 20250408 | 132300 | 1055769850 | 13990 | 13990 | 13990 | 13990 | 0 |
| 295 | 20250408 | 132200 | 1055769850 | 13990 | 13990 | 14030 | 13990 | 92 |
| 296 | 20250408 | 132100 | 1054481800 | 14050 | 14050 | 14050 | 14050 | 0 |
| 297 | 20250408 | 132000 | 1054481800 | 14050 | 14040 | 14050 | 13930 | 1922 |
| 298 | 20250408 | 131900 | 1027556440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 299 | 20250408 | 131800 | 1027556440 | 14040 | 14030 | 14050 | 14030 | 119 |
| 300 | 20250408 | 131700 | 1025886400 | 14050 | 14050 | 14060 | 14030 | 171 |
| 301 | 20250408 | 131600 | 1023484530 | 14060 | 14050 | 14060 | 14040 | 29 |
| 302 | 20250408 | 131500 | 1023077110 | 14050 | 14060 | 14060 | 14040 | 33 |
| 303 | 20250408 | 131400 | 1022613450 | 14050 | 14050 | 14060 | 14040 | 133 |
| 304 | 20250408 | 131300 | 1020744620 | 14060 | 14040 | 14060 | 14040 | 516 |
| 305 | 20250408 | 131200 | 1013494380 | 14050 | 14040 | 14050 | 14040 | 193 |
| 306 | 20250408 | 131100 | 1010784560 | 14050 | 14050 | 14060 | 14050 | 43 |
| 307 | 20250408 | 131000 | 1010180250 | 14050 | 14050 | 14060 | 14040 | 782 |
| 308 | 20250408 | 130900 | 999193050 | 14080 | 14070 | 14080 | 14060 | 109 |
| 309 | 20250408 | 130800 | 997660060 | 14080 | 14070 | 14080 | 14070 | 55 |
| 310 | 20250408 | 130700 | 996886020 | 14080 | 14100 | 14110 | 14080 | 87 |
| 311 | 20250408 | 130600 | 995659680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 312 | 20250408 | 130500 | 995659680 | 14120 | 14090 | 14130 | 14070 | 3499 |
| 313 | 20250408 | 130400 | 946381410 | 14090 | 14090 | 14100 | 14090 | 67 |
| 314 | 20250408 | 130300 | 945437210 | 14100 | 14090 | 14100 | 14090 | 175 |
| 315 | 20250408 | 130200 | 942970920 | 14100 | 14100 | 14100 | 14100 | 27 |
| 316 | 20250408 | 130100 | 942590220 | 14100 | 14090 | 14100 | 14090 | 43 |
| 317 | 20250408 | 130000 | 941984030 | 14100 | 14130 | 14130 | 14100 | 50 |
| 318 | 20250408 | 125900 | 941278530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 319 | 20250408 | 125800 | 941278530 | 14130 | 14100 | 14130 | 14090 | 1070 |
| 320 | 20250408 | 125700 | 926176280 | 14100 | 14100 | 14100 | 14100 | 10 |
| 321 | 20250408 | 125600 | 926035280 | 14100 | 14100 | 14100 | 14100 | 87 |
| 322 | 20250408 | 125500 | 924808580 | 14100 | 14100 | 14110 | 14100 | 473 |
| 323 | 20250408 | 125400 | 918138350 | 14100 | 14090 | 14100 | 14090 | 508 |
| 324 | 20250408 | 125300 | 910979660 | 14090 | 14080 | 14090 | 14080 | 40 |
| 325 | 20250408 | 125200 | 910416180 | 14090 | 14090 | 14090 | 14090 | 1 |
| 326 | 20250408 | 125100 | 910402090 | 14090 | 14090 | 14100 | 14080 | 467 |
| 327 | 20250408 | 125000 | 903822320 | 14090 | 14080 | 14090 | 14080 | 392 |
| 328 | 20250408 | 124900 | 898299080 | 14090 | 14090 | 14100 | 14080 | 464 |
| 329 | 20250408 | 124800 | 891761080 | 14090 | 14110 | 14110 | 14090 | 89 |
| 330 | 20250408 | 124700 | 890506670 | 14090 | 14100 | 14110 | 14090 | 206 |
| 331 | 20250408 | 124600 | 887602170 | 14100 | 14110 | 14120 | 14100 | 950 |
| 332 | 20250408 | 124500 | 874197580 | 14110 | 14130 | 14130 | 14110 | 228 |
| 333 | 20250408 | 124400 | 870978730 | 14130 | 14130 | 14130 | 14120 | 103 |
| 334 | 20250408 | 124300 | 869524110 | 14130 | 14130 | 14130 | 14130 | 1 |
| 335 | 20250408 | 124200 | 869509980 | 14130 | 14130 | 14130 | 14130 | 116 |
| 336 | 20250408 | 124100 | 867870900 | 14130 | 14130 | 14160 | 14130 | 1019 |
| 337 | 20250408 | 124000 | 853462860 | 14130 | 14130 | 14130 | 14130 | 5 |
| 338 | 20250408 | 123900 | 853392210 | 14130 | 14130 | 14130 | 14130 | 32 |
| 339 | 20250408 | 123800 | 852940050 | 14130 | 14130 | 14130 | 14130 | 41 |
| 340 | 20250408 | 123700 | 852360720 | 14130 | 14130 | 14130 | 14130 | 3 |
| 341 | 20250408 | 123600 | 852318330 | 14130 | 14130 | 14130 | 14130 | 0 |
| 342 | 20250408 | 123500 | 852318330 | 14130 | 14130 | 14130 | 14130 | 37 |
| 343 | 20250408 | 123400 | 851795520 | 14130 | 14130 | 14130 | 14130 | 45 |
| 344 | 20250408 | 123300 | 851159670 | 14130 | 14130 | 14130 | 14130 | 53 |
| 345 | 20250408 | 123200 | 850410780 | 14160 | 14140 | 14160 | 14140 | 31 |
| 346 | 20250408 | 123100 | 849972300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 347 | 20250408 | 123000 | 849972300 | 14120 | 14140 | 14140 | 14110 | 75 |
| 348 | 20250408 | 122900 | 848913080 | 14140 | 14140 | 14160 | 14140 | 131 |
| 349 | 20250408 | 122800 | 847059670 | 14140 | 14130 | 14140 | 14130 | 25 |
| 350 | 20250408 | 122700 | 846706390 | 14130 | 14130 | 14130 | 14130 | 5 |
| 351 | 20250408 | 122600 | 846635740 | 14130 | 14120 | 14130 | 14120 | 68 |
| 352 | 20250408 | 122500 | 845675440 | 14120 | 14120 | 14130 | 14120 | 274 |
| 353 | 20250408 | 122400 | 841805930 | 14130 | 14130 | 14130 | 14130 | 1 |
| 354 | 20250408 | 122300 | 841791800 | 14130 | 14130 | 14130 | 14130 | 322 |
| 355 | 20250408 | 122200 | 837241940 | 14140 | 14140 | 14140 | 14140 | 21 |
| 356 | 20250408 | 122100 | 836945000 | 14140 | 14150 | 14150 | 14140 | 25 |
| 357 | 20250408 | 122000 | 836591490 | 14150 | 14160 | 14160 | 14150 | 56 |
| 358 | 20250408 | 121900 | 835798580 | 14160 | 14160 | 14160 | 14160 | 0 |
| 359 | 20250408 | 121800 | 835798580 | 14160 | 14160 | 14170 | 14160 | 488 |
| 360 | 20250408 | 121700 | 828887390 | 14160 | 14140 | 14170 | 14130 | 1010 |
| 361 | 20250408 | 121600 | 814600470 | 14140 | 14130 | 14140 | 14130 | 25 |
| 362 | 20250408 | 121500 | 814247170 | 14140 | 14140 | 14140 | 14140 | 5 |
| 363 | 20250408 | 121400 | 814176470 | 14140 | 14140 | 14140 | 14140 | 50 |
| 364 | 20250408 | 121300 | 813469470 | 14140 | 14140 | 14140 | 14140 | 1 |
| 365 | 20250408 | 121200 | 813455330 | 14140 | 14160 | 14170 | 14140 | 1307 |
| 366 | 20250408 | 121100 | 794949790 | 14170 | 14170 | 14170 | 14170 | 25 |
| 367 | 20250408 | 121000 | 794595540 | 14170 | 14160 | 14170 | 14160 | 157 |
| 368 | 20250408 | 120900 | 792372180 | 14160 | 14160 | 14160 | 14160 | 1 |
| 369 | 20250408 | 120800 | 792358020 | 14160 | 14160 | 14160 | 14160 | 14 |
| 370 | 20250408 | 120700 | 792159780 | 14160 | 14160 | 14170 | 14160 | 146 |
| 371 | 20250408 | 120600 | 790092320 | 14170 | 14150 | 14170 | 14150 | 165 |
| 372 | 20250408 | 120500 | 787756830 | 14170 | 14160 | 14170 | 14140 | 25 |
| 373 | 20250408 | 120400 | 787403060 | 14170 | 14170 | 14170 | 14170 | 22 |
| 374 | 20250408 | 120300 | 787091320 | 14170 | 14170 | 14170 | 14160 | 128 |
| 375 | 20250408 | 120200 | 785278730 | 14170 | 14160 | 14170 | 14160 | 26 |
| 376 | 20250408 | 120100 | 784910520 | 14160 | 14160 | 14160 | 14160 | 4 |
| 377 | 20250408 | 120000 | 784853880 | 14160 | 14170 | 14170 | 14160 | 26 |
| 378 | 20250408 | 115900 | 784485700 | 14170 | 14140 | 14170 | 14130 | 25 |
| 379 | 20250408 | 115800 | 784132220 | 14180 | 14170 | 14180 | 14130 | 184 |
| 380 | 20250408 | 115700 | 781525150 | 14180 | 14170 | 14180 | 14130 | 125 |
| 381 | 20250408 | 115600 | 779755030 | 14140 | 14180 | 14180 | 14140 | 1577 |
| 382 | 20250408 | 115500 | 757414230 | 14180 | 14180 | 14180 | 14170 | 5 |
| 383 | 20250408 | 115400 | 757343340 | 14180 | 14180 | 14180 | 14180 | 16 |
| 384 | 20250408 | 115300 | 757116460 | 14180 | 14180 | 14180 | 14170 | 58 |
| 385 | 20250408 | 115200 | 756294030 | 14180 | 14180 | 14180 | 14180 | 8 |
| 386 | 20250408 | 115100 | 756180590 | 14180 | 14180 | 14180 | 14180 | 5 |
| 387 | 20250408 | 115000 | 756109690 | 14180 | 14180 | 14180 | 14180 | 36 |
| 388 | 20250408 | 114900 | 755599210 | 14180 | 14180 | 14180 | 14170 | 70 |
| 389 | 20250408 | 114800 | 754606620 | 14180 | 14180 | 14180 | 14180 | 6 |
| 390 | 20250408 | 114700 | 754521540 | 14180 | 14170 | 14180 | 14170 | 4 |
| 391 | 20250408 | 114600 | 754464840 | 14170 | 14180 | 14180 | 14170 | 271 |
| 392 | 20250408 | 114500 | 750624260 | 14180 | 14180 | 14180 | 14180 | 39 |
| 393 | 20250408 | 114400 | 750071240 | 14180 | 14160 | 14180 | 14160 | 257 |
| 394 | 20250408 | 114300 | 746429810 | 14160 | 14160 | 14180 | 14150 | 102 |
| 395 | 20250408 | 114200 | 744985680 | 14150 | 14180 | 14180 | 14150 | 11 |
| 396 | 20250408 | 114100 | 744829790 | 14180 | 14160 | 14180 | 14160 | 175 |
| 397 | 20250408 | 114000 | 742349780 | 14160 | 14170 | 14180 | 14160 | 157 |
| 398 | 20250408 | 113900 | 740126420 | 14180 | 14170 | 14180 | 14160 | 408 |
| 399 | 20250408 | 113800 | 734344330 | 14170 | 14170 | 14170 | 14170 | 2 |
| 400 | 20250408 | 113700 | 734315990 | 14170 | 14160 | 14170 | 14160 | 354 |
| 401 | 20250408 | 113600 | 729302750 | 14160 | 14160 | 14160 | 14160 | 89 |
| 402 | 20250408 | 113500 | 728042510 | 14150 | 14160 | 14160 | 14150 | 41 |
| 403 | 20250408 | 113400 | 727461960 | 14160 | 14170 | 14170 | 14160 | 425 |
| 404 | 20250408 | 113300 | 721439920 | 14180 | 14180 | 14180 | 14180 | 29 |
| 405 | 20250408 | 113200 | 721028700 | 14180 | 14200 | 14200 | 14170 | 31 |
| 406 | 20250408 | 113100 | 720589070 | 14200 | 14200 | 14200 | 14200 | 20 |
| 407 | 20250408 | 113000 | 720305070 | 14200 | 14190 | 14200 | 14190 | 228 |
| 408 | 20250408 | 112900 | 717069490 | 14190 | 14170 | 14190 | 14170 | 1683 |
| 409 | 20250408 | 112800 | 693208560 | 14170 | 14170 | 14170 | 14160 | 186 |
| 410 | 20250408 | 112700 | 690573430 | 14170 | 14170 | 14170 | 14160 | 9 |
| 411 | 20250408 | 112600 | 690445910 | 14160 | 14170 | 14170 | 14160 | 27 |
| 412 | 20250408 | 112500 | 690063420 | 14170 | 14180 | 14180 | 14160 | 154 |
| 413 | 20250408 | 112400 | 687881990 | 14180 | 14180 | 14180 | 14170 | 198 |
| 414 | 20250408 | 112300 | 685075600 | 14180 | 14170 | 14180 | 14170 | 170 |
| 415 | 20250408 | 112200 | 682666480 | 14180 | 14180 | 14180 | 14180 | 3 |
| 416 | 20250408 | 112100 | 682623940 | 14180 | 14180 | 14180 | 14170 | 96 |
| 417 | 20250408 | 112000 | 681263060 | 14180 | 14170 | 14180 | 14170 | 230 |
| 418 | 20250408 | 111900 | 678003420 | 14180 | 14180 | 14180 | 14170 | 129 |
| 419 | 20250408 | 111800 | 676175420 | 14180 | 14180 | 14180 | 14180 | 34 |
| 420 | 20250408 | 111700 | 675693300 | 14180 | 14170 | 14180 | 14170 | 126 |
| 421 | 20250408 | 111600 | 673907290 | 14180 | 14170 | 14180 | 14170 | 469 |
| 422 | 20250408 | 111500 | 667261550 | 14170 | 14170 | 14170 | 14170 | 8 |
| 423 | 20250408 | 111400 | 667148190 | 14170 | 14170 | 14170 | 14170 | 33 |
| 424 | 20250408 | 111300 | 666680580 | 14170 | 14170 | 14170 | 14160 | 51 |
| 425 | 20250408 | 111200 | 665958370 | 14160 | 14170 | 14180 | 14160 | 134 |
| 426 | 20250408 | 111100 | 664059780 | 14180 | 14180 | 14180 | 14180 | 7 |
| 427 | 20250408 | 111000 | 663960520 | 14180 | 14180 | 14180 | 14180 | 1 |
| 428 | 20250408 | 110900 | 663946340 | 14180 | 14180 | 14180 | 14170 | 270 |
| 429 | 20250408 | 110800 | 660119980 | 14180 | 14180 | 14180 | 14180 | 10 |
| 430 | 20250408 | 110700 | 659978180 | 14180 | 14180 | 14180 | 14180 | 26 |
| 431 | 20250408 | 110600 | 659609500 | 14180 | 14170 | 14180 | 14170 | 63 |
| 432 | 20250408 | 110500 | 658716590 | 14180 | 14180 | 14180 | 14170 | 168 |
| 433 | 20250408 | 110400 | 656334980 | 14180 | 14170 | 14180 | 14170 | 45 |
| 434 | 20250408 | 110300 | 655697240 | 14180 | 14170 | 14180 | 14170 | 203 |
| 435 | 20250408 | 110200 | 652820630 | 14180 | 14170 | 14180 | 14170 | 585 |
| 436 | 20250408 | 110100 | 644531030 | 14170 | 14170 | 14170 | 14160 | 70 |
| 437 | 20250408 | 110000 | 643539430 | 14170 | 14170 | 14170 | 14170 | 10 |
| 438 | 20250408 | 105900 | 643397730 | 14170 | 14180 | 14180 | 14170 | 8 |
| 439 | 20250408 | 105800 | 643284310 | 14190 | 14190 | 14190 | 14180 | 276 |
| 440 | 20250408 | 105700 | 639370230 | 14190 | 14190 | 14190 | 14190 | 60 |
| 441 | 20250408 | 105600 | 638518830 | 14190 | 14190 | 14200 | 14180 | 664 |
| 442 | 20250408 | 105500 | 629096980 | 14190 | 14180 | 14190 | 14170 | 445 |
| 443 | 20250408 | 105400 | 622789920 | 14190 | 14160 | 14190 | 14160 | 1465 |
| 444 | 20250408 | 105300 | 602026120 | 14170 | 14170 | 14170 | 14160 | 104 |
| 445 | 20250408 | 105200 | 600553360 | 14170 | 14170 | 14170 | 14170 | 2 |
| 446 | 20250408 | 105100 | 600525020 | 14170 | 14150 | 14170 | 14140 | 790 |
| 447 | 20250408 | 105000 | 589344780 | 14150 | 14150 | 14150 | 14150 | 36 |
| 448 | 20250408 | 104900 | 588835380 | 14150 | 14150 | 14150 | 14140 | 172 |
| 449 | 20250408 | 104800 | 586402800 | 14150 | 14150 | 14150 | 14150 | 11 |
| 450 | 20250408 | 104700 | 586247150 | 14150 | 14150 | 14150 | 14150 | 14 |
| 451 | 20250408 | 104600 | 586049050 | 14150 | 14140 | 14150 | 14140 | 396 |
| 452 | 20250408 | 104500 | 580449250 | 14140 | 14140 | 14150 | 14130 | 1301 |
| 453 | 20250408 | 104400 | 562051200 | 14140 | 14130 | 14140 | 14130 | 354 |
| 454 | 20250408 | 104300 | 557046760 | 14140 | 14140 | 14140 | 14140 | 27 |
| 455 | 20250408 | 104200 | 556664980 | 14140 | 14140 | 14140 | 14130 | 19 |
| 456 | 20250408 | 104100 | 556396410 | 14140 | 14130 | 14140 | 14130 | 29 |
| 457 | 20250408 | 104000 | 555986430 | 14140 | 14140 | 14140 | 14130 | 19 |
| 458 | 20250408 | 103900 | 555717920 | 14140 | 14140 | 14140 | 14130 | 82 |
| 459 | 20250408 | 103800 | 554559160 | 14140 | 14140 | 14140 | 14140 | 13 |
| 460 | 20250408 | 103700 | 554375340 | 14140 | 14130 | 14140 | 14130 | 531 |
| 461 | 20250408 | 103600 | 546871750 | 14130 | 14130 | 14130 | 14120 | 118 |
| 462 | 20250408 | 103500 | 545205300 | 14120 | 14130 | 14130 | 14120 | 26 |
| 463 | 20250408 | 103400 | 544838140 | 14130 | 14120 | 14130 | 14090 | 1008 |
| 464 | 20250408 | 103300 | 530628800 | 14130 | 14130 | 14130 | 14130 | 32 |
| 465 | 20250408 | 103200 | 530176640 | 14120 | 14130 | 14130 | 14120 | 81 |
| 466 | 20250408 | 103100 | 529032860 | 14130 | 14120 | 14130 | 14110 | 135 |
| 467 | 20250408 | 103000 | 527126700 | 14140 | 14140 | 14140 | 14140 | 1 |
| 468 | 20250408 | 102900 | 527112560 | 14140 | 14150 | 14150 | 14130 | 30 |
| 469 | 20250408 | 102800 | 526688620 | 14150 | 14150 | 14150 | 14150 | 0 |
| 470 | 20250408 | 102700 | 526688620 | 14150 | 14150 | 14180 | 14090 | 1604 |
| 471 | 20250408 | 102600 | 504053590 | 14160 | 14150 | 14160 | 14150 | 346 |
| 472 | 20250408 | 102500 | 499157280 | 14150 | 14150 | 14150 | 14150 | 1 |
| 473 | 20250408 | 102400 | 499143130 | 14150 | 14150 | 14150 | 14150 | 2 |
| 474 | 20250408 | 102300 | 499114830 | 14150 | 14110 | 14150 | 14100 | 1522 |
| 475 | 20250408 | 102200 | 477617310 | 14120 | 14120 | 14120 | 14100 | 2523 |
| 476 | 20250408 | 102100 | 442030480 | 14120 | 14120 | 14120 | 14100 | 386 |
| 477 | 20250408 | 102000 | 436585440 | 14120 | 14130 | 14130 | 14110 | 210 |
| 478 | 20250408 | 101900 | 433619330 | 14140 | 14130 | 14140 | 14130 | 95 |
| 479 | 20250408 | 101800 | 432276770 | 14140 | 14130 | 14150 | 14130 | 1720 |
| 480 | 20250408 | 101700 | 407969340 | 14140 | 14130 | 14140 | 14130 | 202 |
| 481 | 20250408 | 101600 | 405114670 | 14130 | 14130 | 14130 | 14120 | 672 |
| 482 | 20250408 | 101500 | 395619670 | 14130 | 14120 | 14130 | 14120 | 121 |
| 483 | 20250408 | 101400 | 393910820 | 14130 | 14120 | 14130 | 14120 | 14 |
| 484 | 20250408 | 101300 | 393713100 | 14130 | 14130 | 14130 | 14120 | 43 |
| 485 | 20250408 | 101200 | 393105800 | 14130 | 14100 | 14130 | 14100 | 703 |
| 486 | 20250408 | 101100 | 383188590 | 14120 | 14150 | 14150 | 14110 | 1010 |
| 487 | 20250408 | 101000 | 368929350 | 14150 | 14140 | 14150 | 14140 | 1000 |
| 488 | 20250408 | 100900 | 354788860 | 14140 | 14140 | 14150 | 14140 | 566 |
| 489 | 20250408 | 100800 | 346784410 | 14150 | 14130 | 14150 | 14130 | 1055 |
| 490 | 20250408 | 100700 | 331876220 | 14130 | 14120 | 14130 | 14100 | 366 |
| 491 | 20250408 | 100600 | 326712980 | 14130 | 14140 | 14150 | 14130 | 220 |
| 492 | 20250408 | 100500 | 323602130 | 14150 | 14150 | 14150 | 14150 | 2 |
| 493 | 20250408 | 100400 | 323573830 | 14150 | 14130 | 14150 | 14130 | 158 |
| 494 | 20250408 | 100300 | 321341230 | 14130 | 14150 | 14150 | 14120 | 370 |
| 495 | 20250408 | 100200 | 316114530 | 14140 | 14160 | 14160 | 14140 | 77 |
| 496 | 20250408 | 100100 | 315025700 | 14160 | 14150 | 14160 | 14140 | 96 |
| 497 | 20250408 | 100000 | 313667500 | 14150 | 14160 | 14160 | 14140 | 549 |
| 498 | 20250408 | 095900 | 305901930 | 14160 | 14160 | 14160 | 14150 | 43 |
| 499 | 20250408 | 095800 | 305293410 | 14170 | 14170 | 14170 | 14140 | 529 |
| 500 | 20250408 | 095700 | 297806070 | 14180 | 14170 | 14190 | 14150 | 656 |
| 501 | 20250408 | 095600 | 288513580 | 14190 | 14180 | 14190 | 14170 | 488 |
| 502 | 20250408 | 095500 | 281593780 | 14180 | 14160 | 14180 | 14160 | 262 |
| 503 | 20250408 | 095400 | 277878820 | 14180 | 14180 | 14180 | 14180 | 2 |
| 504 | 20250408 | 095300 | 277850460 | 14180 | 14180 | 14180 | 14180 | 6 |
| 505 | 20250408 | 095200 | 277765380 | 14180 | 14170 | 14180 | 14150 | 841 |
| 506 | 20250408 | 095100 | 265848260 | 14170 | 14170 | 14180 | 14160 | 643 |
| 507 | 20250408 | 095000 | 256737200 | 14170 | 14170 | 14170 | 14170 | 442 |
| 508 | 20250408 | 094900 | 250474060 | 14170 | 14170 | 14170 | 14170 | 2 |
| 509 | 20250408 | 094800 | 250445720 | 14170 | 14170 | 14170 | 14160 | 194 |
| 510 | 20250408 | 094700 | 247697360 | 14170 | 14160 | 14170 | 14160 | 748 |
| 511 | 20250408 | 094600 | 237104110 | 14170 | 14170 | 14170 | 14170 | 2 |
| 512 | 20250408 | 094500 | 237075770 | 14180 | 14190 | 14190 | 14180 | 72 |
| 513 | 20250408 | 094400 | 236054800 | 14190 | 14200 | 14200 | 14190 | 182 |
| 514 | 20250408 | 094300 | 233472040 | 14200 | 14190 | 14200 | 14180 | 179 |
| 515 | 20250408 | 094200 | 230932180 | 14190 | 14190 | 14190 | 14180 | 99 |
| 516 | 20250408 | 094100 | 229528150 | 14190 | 14180 | 14190 | 14170 | 319 |
| 517 | 20250408 | 094000 | 225006230 | 14140 | 14150 | 14180 | 14140 | 262 |
| 518 | 20250408 | 093900 | 221296450 | 14160 | 14150 | 14160 | 14140 | 164 |
| 519 | 20250408 | 093800 | 218975600 | 14140 | 14150 | 14190 | 14140 | 1277 |
| 520 | 20250408 | 093700 | 200906150 | 14150 | 14170 | 14210 | 14150 | 364 |
| 521 | 20250408 | 093600 | 195752790 | 14210 | 14210 | 14210 | 14160 | 97 |
| 522 | 20250408 | 093500 | 194376130 | 14210 | 14180 | 14220 | 14140 | 173 |
| 523 | 20250408 | 093400 | 191926110 | 14180 | 14180 | 14230 | 14150 | 1579 |
| 524 | 20250408 | 093300 | 169537300 | 14180 | 14190 | 14190 | 14160 | 370 |
| 525 | 20250408 | 093200 | 164296380 | 14190 | 14180 | 14190 | 14170 | 422 |
| 526 | 20250408 | 093100 | 158316050 | 14190 | 14200 | 14200 | 14170 | 253 |
| 527 | 20250408 | 093000 | 154728050 | 14230 | 14240 | 14240 | 14210 | 282 |
| 528 | 20250408 | 092900 | 150717930 | 14230 | 14230 | 14240 | 14220 | 379 |
| 529 | 20250408 | 092800 | 145327040 | 14230 | 14200 | 14240 | 14180 | 417 |
| 530 | 20250408 | 092700 | 139405760 | 14200 | 14230 | 14230 | 14180 | 84 |
| 531 | 20250408 | 092600 | 138212830 | 14220 | 14230 | 14230 | 14190 | 168 |
| 532 | 20250408 | 092500 | 135824770 | 14240 | 14190 | 14240 | 14180 | 96 |
| 533 | 20250408 | 092400 | 134461750 | 14190 | 14280 | 14280 | 14190 | 53 |
| 534 | 20250408 | 092300 | 133708470 | 14200 | 14240 | 14290 | 14200 | 741 |
| 535 | 20250408 | 092200 | 123156830 | 14240 | 14280 | 14280 | 14210 | 460 |
| 536 | 20250408 | 092100 | 116609200 | 14280 | 14280 | 14280 | 14280 | 3 |
| 537 | 20250408 | 092000 | 116566360 | 14290 | 14220 | 14290 | 14220 | 304 |
| 538 | 20250408 | 091900 | 112237280 | 14250 | 14260 | 14260 | 14230 | 280 |
| 539 | 20250408 | 091800 | 108248510 | 14260 | 14210 | 14260 | 14210 | 350 |
| 540 | 20250408 | 091700 | 103265930 | 14210 | 14250 | 14260 | 14210 | 608 |
| 541 | 20250408 | 091600 | 94617730 | 14260 | 14300 | 14300 | 14240 | 424 |
| 542 | 20250408 | 091500 | 88568470 | 14300 | 14290 | 14300 | 14260 | 197 |
| 543 | 20250408 | 091400 | 85756330 | 14320 | 14310 | 14320 | 14310 | 78 |
| 544 | 20250408 | 091300 | 84640100 | 14290 | 14290 | 14330 | 14290 | 687 |
| 545 | 20250408 | 091200 | 74808290 | 14330 | 14330 | 14330 | 14250 | 202 |
| 546 | 20250408 | 091100 | 71916510 | 14320 | 14320 | 14320 | 14310 | 329 |
| 547 | 20250408 | 091000 | 67205580 | 14300 | 14320 | 14320 | 14300 | 258 |
| 548 | 20250408 | 090900 | 63512210 | 14310 | 14300 | 14310 | 14290 | 270 |
| 549 | 20250408 | 090800 | 59651190 | 14300 | 14300 | 14300 | 14300 | 64 |
| 550 | 20250408 | 090700 | 58735990 | 14310 | 14300 | 14330 | 14290 | 185 |
| 551 | 20250408 | 090600 | 56088850 | 14290 | 14290 | 14340 | 14290 | 222 |
| 552 | 20250408 | 090500 | 52914050 | 14290 | 14340 | 14350 | 14240 | 247 |
| 553 | 20250408 | 090400 | 49378350 | 14340 | 14290 | 14340 | 14290 | 462 |
| 554 | 20250408 | 090300 | 42761430 | 14290 | 14260 | 14310 | 14260 | 442 |
| 555 | 20250408 | 090200 | 36447660 | 14290 | 14255 | 14290 | 14255 | 303 |
| 556 | 20250408 | 090100 | 32124650 | 14290 | 14210 | 14290 | 14180 | 947 |
| 557 | 20250408 | 090000 | 18639990 | 14260 | 14230 | 14260 | 14170 | 1311 |