29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 181500 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 2410 |
| 3 | 20250416 | 181400 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 4 | 20250416 | 181300 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 5 | 20250416 | 181200 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 6 | 20250416 | 181100 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 7 | 20250416 | 181000 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 8 | 20250416 | 180900 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 9 | 20250416 | 180800 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 10 | 20250416 | 180700 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 11 | 20250416 | 180600 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 12 | 20250416 | 180500 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 13 | 20250416 | 180400 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 14 | 20250416 | 180300 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 15 | 20250416 | 180200 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 16 | 20250416 | 180100 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 17 | 20250416 | 180000 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 18 | 20250416 | 175900 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 19 | 20250416 | 175800 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 20 | 20250416 | 175700 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 21 | 20250416 | 175600 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 22 | 20250416 | 175500 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 23 | 20250416 | 175400 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 24 | 20250416 | 175300 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 25 | 20250416 | 175200 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 26 | 20250416 | 175100 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 27 | 20250416 | 175000 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 28 | 20250416 | 174900 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 29 | 20250416 | 174800 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 30 | 20250416 | 174700 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 31 | 20250416 | 174600 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 32 | 20250416 | 174500 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 2410 |
| 33 | 20250416 | 174400 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 34 | 20250416 | 174300 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 35 | 20250416 | 174200 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 36 | 20250416 | 174100 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 37 | 20250416 | 174000 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 38 | 20250416 | 173900 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 39 | 20250416 | 173800 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 40 | 20250416 | 173700 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 41 | 20250416 | 173600 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 42 | 20250416 | 173500 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 43 | 20250416 | 173400 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 44 | 20250416 | 173300 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 45 | 20250416 | 173200 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 46 | 20250416 | 173100 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 47 | 20250416 | 173000 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 48 | 20250416 | 172900 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 49 | 20250416 | 172800 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 50 | 20250416 | 172700 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 51 | 20250416 | 172600 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 52 | 20250416 | 172500 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 53 | 20250416 | 172400 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 54 | 20250416 | 172300 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 55 | 20250416 | 172200 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 56 | 20250416 | 172100 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 57 | 20250416 | 172000 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 58 | 20250416 | 171900 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 59 | 20250416 | 171800 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 60 | 20250416 | 171700 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 61 | 20250416 | 171600 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 62 | 20250416 | 171500 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 2410 |
| 63 | 20250416 | 171400 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 64 | 20250416 | 171300 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 65 | 20250416 | 171200 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 66 | 20250416 | 171100 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 67 | 20250416 | 171000 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 68 | 20250416 | 170900 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 69 | 20250416 | 170800 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 70 | 20250416 | 170700 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 71 | 20250416 | 170600 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 72 | 20250416 | 170500 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 73 | 20250416 | 170400 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 74 | 20250416 | 170300 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 75 | 20250416 | 170200 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 76 | 20250416 | 170100 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 77 | 20250416 | 170000 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 78 | 20250416 | 165900 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 79 | 20250416 | 165800 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 80 | 20250416 | 165700 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 81 | 20250416 | 165600 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 82 | 20250416 | 165500 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 83 | 20250416 | 165400 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 84 | 20250416 | 165300 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 85 | 20250416 | 165200 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 86 | 20250416 | 165100 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 87 | 20250416 | 165000 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 88 | 20250416 | 164900 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 89 | 20250416 | 164800 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 90 | 20250416 | 164700 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 91 | 20250416 | 164600 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 92 | 20250416 | 164500 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 2410 |
| 93 | 20250416 | 164400 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 94 | 20250416 | 164300 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 95 | 20250416 | 164200 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 96 | 20250416 | 164100 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 97 | 20250416 | 164000 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 98 | 20250416 | 163900 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 99 | 20250416 | 163800 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 100 | 20250416 | 163700 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 101 | 20250416 | 163600 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 102 | 20250416 | 163500 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 103 | 20250416 | 163400 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 104 | 20250416 | 163300 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 105 | 20250416 | 163200 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 106 | 20250416 | 163100 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 107 | 20250416 | 163000 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 108 | 20250416 | 162900 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 109 | 20250416 | 162800 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 110 | 20250416 | 162700 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 111 | 20250416 | 162600 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 112 | 20250416 | 162500 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 113 | 20250416 | 162400 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 114 | 20250416 | 162300 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 115 | 20250416 | 162200 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 116 | 20250416 | 162100 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 117 | 20250416 | 162000 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 118 | 20250416 | 161900 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 119 | 20250416 | 161800 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 120 | 20250416 | 161700 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 121 | 20250416 | 161600 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 122 | 20250416 | 161500 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 2410 |
| 123 | 20250416 | 161400 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 124 | 20250416 | 161300 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 125 | 20250416 | 161200 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 126 | 20250416 | 161100 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 127 | 20250416 | 161000 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 128 | 20250416 | 160900 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 129 | 20250416 | 160800 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 130 | 20250416 | 160700 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 131 | 20250416 | 160600 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 132 | 20250416 | 160500 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 133 | 20250416 | 160400 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 134 | 20250416 | 160300 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 135 | 20250416 | 160200 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 136 | 20250416 | 160100 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 137 | 20250416 | 160000 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 138 | 20250416 | 155900 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 139 | 20250416 | 155800 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 140 | 20250416 | 155700 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 141 | 20250416 | 155600 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 142 | 20250416 | 155500 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 143 | 20250416 | 155400 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 144 | 20250416 | 155300 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 145 | 20250416 | 155200 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 146 | 20250416 | 155100 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 147 | 20250416 | 155000 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 148 | 20250416 | 154900 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 149 | 20250416 | 154800 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 150 | 20250416 | 154700 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 151 | 20250416 | 154600 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 152 | 20250416 | 154500 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 2410 |
| 153 | 20250416 | 154400 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 154 | 20250416 | 154300 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 155 | 20250416 | 154200 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 156 | 20250416 | 154100 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 157 | 20250416 | 154000 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 158 | 20250416 | 153900 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 159 | 20250416 | 153800 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 160 | 20250416 | 153700 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 161 | 20250416 | 153600 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 162 | 20250416 | 153500 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 163 | 20250416 | 153400 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 164 | 20250416 | 153300 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 165 | 20250416 | 153200 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 166 | 20250416 | 153100 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 167 | 20250416 | 153000 | 1295361630 | 14080 | 14080 | 14080 | 14080 | 2410 |
| 168 | 20250416 | 152900 | 1261428830 | 14080 | 14080 | 14080 | 14080 | 0 |
| 169 | 20250416 | 152800 | 1261428830 | 14080 | 14080 | 14080 | 14080 | 0 |
| 170 | 20250416 | 152700 | 1261428830 | 14080 | 14080 | 14080 | 14080 | 0 |
| 171 | 20250416 | 152600 | 1261428830 | 14080 | 14080 | 14080 | 14080 | 0 |
| 172 | 20250416 | 152500 | 1261428830 | 14080 | 14080 | 14080 | 14080 | 0 |
| 173 | 20250416 | 152400 | 1261428830 | 14080 | 14080 | 14080 | 14080 | 0 |
| 174 | 20250416 | 152300 | 1261428830 | 14080 | 14080 | 14080 | 14080 | 0 |
| 175 | 20250416 | 152200 | 1261428830 | 14080 | 14080 | 14080 | 14080 | 0 |
| 176 | 20250416 | 152100 | 1261428830 | 14080 | 14080 | 14080 | 14080 | 0 |
| 177 | 20250416 | 152000 | 1261428830 | 14080 | 14080 | 14080 | 14080 | 0 |
| 178 | 20250416 | 151900 | 1261428830 | 14080 | 14020 | 14080 | 14010 | 200 |
| 179 | 20250416 | 151800 | 1258623900 | 14040 | 14030 | 14040 | 14020 | 143 |
| 180 | 20250416 | 151700 | 1256618040 | 14040 | 14030 | 14040 | 14030 | 84 |
| 181 | 20250416 | 151600 | 1255439420 | 14060 | 14030 | 14060 | 14020 | 384 |
| 182 | 20250416 | 151500 | 1250049940 | 14040 | 14050 | 14050 | 14030 | 223 |
| 183 | 20250416 | 151400 | 1246919730 | 14050 | 14070 | 14070 | 14050 | 366 |
| 184 | 20250416 | 151300 | 1241775190 | 14080 | 14050 | 14090 | 14050 | 231 |
| 185 | 20250416 | 151200 | 1238526960 | 14050 | 14030 | 14050 | 14020 | 446 |
| 186 | 20250416 | 151100 | 1232268330 | 14040 | 14040 | 14040 | 14030 | 363 |
| 187 | 20250416 | 151000 | 1227173500 | 14040 | 14030 | 14040 | 14030 | 83 |
| 188 | 20250416 | 150900 | 1226008810 | 14040 | 14020 | 14060 | 14020 | 399 |
| 189 | 20250416 | 150800 | 1220409280 | 14030 | 14040 | 14040 | 14020 | 115 |
| 190 | 20250416 | 150700 | 1218796140 | 14040 | 14030 | 14040 | 14030 | 344 |
| 191 | 20250416 | 150600 | 1213968420 | 14030 | 14030 | 14040 | 14030 | 385 |
| 192 | 20250416 | 150500 | 1208565700 | 14040 | 14030 | 14040 | 14030 | 132 |
| 193 | 20250416 | 150400 | 1206713620 | 14040 | 14040 | 14040 | 14020 | 415 |
| 194 | 20250416 | 150300 | 1200890020 | 14040 | 14030 | 14040 | 14030 | 198 |
| 195 | 20250416 | 150200 | 1198111270 | 14040 | 14030 | 14040 | 14030 | 189 |
| 196 | 20250416 | 150100 | 1195458440 | 14040 | 14040 | 14050 | 14020 | 631 |
| 197 | 20250416 | 150000 | 1186602800 | 14040 | 14050 | 14050 | 14040 | 281 |
| 198 | 20250416 | 145900 | 1182656930 | 14050 | 14050 | 14060 | 14030 | 594 |
| 199 | 20250416 | 145800 | 1174317510 | 14060 | 14060 | 14060 | 14050 | 536 |
| 200 | 20250416 | 145700 | 1166785580 | 14060 | 14060 | 14090 | 14060 | 426 |
| 201 | 20250416 | 145600 | 1160794370 | 14060 | 14070 | 14080 | 14050 | 499 |
| 202 | 20250416 | 145500 | 1153772940 | 14080 | 14070 | 14100 | 14070 | 94 |
| 203 | 20250416 | 145400 | 1152449080 | 14140 | 14080 | 14150 | 14040 | 5111 |
| 204 | 20250416 | 145300 | 1080582680 | 14090 | 14120 | 14120 | 14080 | 114 |
| 205 | 20250416 | 145200 | 1078977210 | 14120 | 14080 | 14120 | 14060 | 610 |
| 206 | 20250416 | 145100 | 1070395140 | 14070 | 14090 | 14090 | 14070 | 54 |
| 207 | 20250416 | 145000 | 1069635160 | 14100 | 14050 | 14110 | 14050 | 406 |
| 208 | 20250416 | 144900 | 1063925610 | 14070 | 14060 | 14070 | 14060 | 455 |
| 209 | 20250416 | 144800 | 1057527760 | 14070 | 14070 | 14080 | 14070 | 180 |
| 210 | 20250416 | 144700 | 1054994960 | 14080 | 14060 | 14080 | 14060 | 310 |
| 211 | 20250416 | 144600 | 1050635440 | 14060 | 14080 | 14080 | 14050 | 261 |
| 212 | 20250416 | 144500 | 1046965050 | 14080 | 14060 | 14100 | 14050 | 320 |
| 213 | 20250416 | 144400 | 1042461510 | 14060 | 14050 | 14070 | 14050 | 258 |
| 214 | 20250416 | 144300 | 1038834140 | 14050 | 14070 | 14070 | 14050 | 452 |
| 215 | 20250416 | 144200 | 1032476910 | 14070 | 14070 | 14070 | 14060 | 236 |
| 216 | 20250416 | 144100 | 1029157900 | 14070 | 14080 | 14090 | 14060 | 340 |
| 217 | 20250416 | 144000 | 1024372510 | 14090 | 14090 | 14100 | 14090 | 87 |
| 218 | 20250416 | 143900 | 1023146460 | 14100 | 14090 | 14100 | 14080 | 298 |
| 219 | 20250416 | 143800 | 1018948650 | 14090 | 14080 | 14090 | 14070 | 698 |
| 220 | 20250416 | 143700 | 1009121660 | 14090 | 14090 | 14100 | 14070 | 492 |
| 221 | 20250416 | 143600 | 1002191960 | 14100 | 14110 | 14110 | 14090 | 150 |
| 222 | 20250416 | 143500 | 1000076340 | 14110 | 14100 | 14150 | 14100 | 80 |
| 223 | 20250416 | 143400 | 998947650 | 14100 | 14090 | 14130 | 14090 | 549 |
| 224 | 20250416 | 143300 | 991210350 | 14100 | 14110 | 14110 | 14100 | 174 |
| 225 | 20250416 | 143200 | 988756630 | 14110 | 14100 | 14120 | 14100 | 154 |
| 226 | 20250416 | 143100 | 986584200 | 14110 | 14090 | 14110 | 14090 | 250 |
| 227 | 20250416 | 143000 | 983060060 | 14090 | 14100 | 14110 | 14080 | 575 |
| 228 | 20250416 | 142900 | 974958250 | 14100 | 14120 | 14120 | 14090 | 157 |
| 229 | 20250416 | 142800 | 972744840 | 14140 | 14100 | 14150 | 14090 | 409 |
| 230 | 20250416 | 142700 | 966975800 | 14100 | 14090 | 14140 | 14080 | 1156 |
| 231 | 20250416 | 142600 | 950685610 | 14100 | 14120 | 14120 | 14100 | 95 |
| 232 | 20250416 | 142500 | 949345180 | 14110 | 14110 | 14110 | 14100 | 74 |
| 233 | 20250416 | 142400 | 948301370 | 14110 | 14090 | 14120 | 14090 | 470 |
| 234 | 20250416 | 142300 | 941673050 | 14100 | 14110 | 14120 | 14090 | 382 |
| 235 | 20250416 | 142200 | 936285810 | 14110 | 14110 | 14120 | 14100 | 129 |
| 236 | 20250416 | 142100 | 934465860 | 14110 | 14110 | 14120 | 14110 | 48 |
| 237 | 20250416 | 142000 | 933788480 | 14120 | 14110 | 14120 | 14100 | 140 |
| 238 | 20250416 | 141900 | 931813230 | 14100 | 14110 | 14110 | 14100 | 562 |
| 239 | 20250416 | 141800 | 923887490 | 14110 | 14110 | 14120 | 14110 | 91 |
| 240 | 20250416 | 141700 | 922603280 | 14110 | 14120 | 14120 | 14100 | 73 |
| 241 | 20250416 | 141600 | 921573730 | 14120 | 14120 | 14120 | 14100 | 451 |
| 242 | 20250416 | 141500 | 915212430 | 14120 | 14110 | 14120 | 14100 | 139 |
| 243 | 20250416 | 141400 | 913251270 | 14120 | 14110 | 14140 | 14100 | 156 |
| 244 | 20250416 | 141300 | 911049650 | 14100 | 14110 | 14110 | 14100 | 251 |
| 245 | 20250416 | 141200 | 907509150 | 14110 | 14110 | 14120 | 14100 | 545 |
| 246 | 20250416 | 141100 | 899821670 | 14120 | 14120 | 14120 | 14100 | 49 |
| 247 | 20250416 | 141000 | 899130230 | 14110 | 14110 | 14120 | 14110 | 138 |
| 248 | 20250416 | 140900 | 897183010 | 14110 | 14120 | 14120 | 14100 | 192 |
| 249 | 20250416 | 140800 | 894474190 | 14120 | 14120 | 14120 | 14110 | 424 |
| 250 | 20250416 | 140700 | 888490000 | 14120 | 14130 | 14130 | 14110 | 145 |
| 251 | 20250416 | 140600 | 886442860 | 14130 | 14120 | 14130 | 14110 | 109 |
| 252 | 20250416 | 140500 | 884903630 | 14130 | 14130 | 14140 | 14110 | 362 |
| 253 | 20250416 | 140400 | 879791050 | 14130 | 14120 | 14140 | 14120 | 74 |
| 254 | 20250416 | 140300 | 878745870 | 14130 | 14130 | 14130 | 14120 | 185 |
| 255 | 20250416 | 140200 | 876132580 | 14140 | 14140 | 14140 | 14120 | 602 |
| 256 | 20250416 | 140100 | 867624870 | 14150 | 14140 | 14180 | 14130 | 127 |
| 257 | 20250416 | 140000 | 865828850 | 14140 | 14150 | 14150 | 14140 | 28 |
| 258 | 20250416 | 135900 | 865432860 | 14150 | 14170 | 14170 | 14150 | 134 |
| 259 | 20250416 | 135800 | 863535820 | 14170 | 14140 | 14180 | 14130 | 508 |
| 260 | 20250416 | 135700 | 856354170 | 14150 | 14150 | 14160 | 14150 | 102 |
| 261 | 20250416 | 135600 | 854910650 | 14150 | 14140 | 14150 | 14130 | 87 |
| 262 | 20250416 | 135500 | 853680730 | 14140 | 14170 | 14170 | 14140 | 86 |
| 263 | 20250416 | 135400 | 852464540 | 14170 | 14150 | 14170 | 14130 | 511 |
| 264 | 20250416 | 135300 | 845241380 | 14150 | 14150 | 14150 | 14140 | 232 |
| 265 | 20250416 | 135200 | 841959510 | 14150 | 14170 | 14180 | 14150 | 70 |
| 266 | 20250416 | 135100 | 840967590 | 14170 | 14140 | 14190 | 14140 | 415 |
| 267 | 20250416 | 135000 | 835087390 | 14160 | 14170 | 14180 | 14130 | 484 |
| 268 | 20250416 | 134900 | 828232480 | 14170 | 14130 | 14170 | 14120 | 222 |
| 269 | 20250416 | 134800 | 825095210 | 14120 | 14130 | 14130 | 14120 | 192 |
| 270 | 20250416 | 134700 | 822383060 | 14130 | 14160 | 14160 | 14130 | 508 |
| 271 | 20250416 | 134600 | 815204500 | 14160 | 14170 | 14170 | 14120 | 46 |
| 272 | 20250416 | 134500 | 814554430 | 14170 | 14130 | 14170 | 14120 | 210 |
| 273 | 20250416 | 134400 | 811586720 | 14140 | 14140 | 14140 | 14130 | 124 |
| 274 | 20250416 | 134300 | 809833700 | 14140 | 14150 | 14150 | 14130 | 491 |
| 275 | 20250416 | 134200 | 802894380 | 14150 | 14140 | 14160 | 14130 | 163 |
| 276 | 20250416 | 134100 | 800589420 | 14160 | 14130 | 14160 | 14130 | 192 |
| 277 | 20250416 | 134000 | 797874820 | 14140 | 14140 | 14140 | 14130 | 224 |
| 278 | 20250416 | 133900 | 794708300 | 14130 | 14145 | 14150 | 14130 | 259 |
| 279 | 20250416 | 133800 | 791047485 | 14150 | 14140 | 14150 | 14140 | 157 |
| 280 | 20250416 | 133700 | 788826265 | 14160 | 14140 | 14160 | 14130 | 211 |
| 281 | 20250416 | 133600 | 785842345 | 14140 | 14150 | 14160 | 14140 | 548 |
| 282 | 20250416 | 133500 | 778086605 | 14150 | 14150 | 14160 | 14150 | 80 |
| 283 | 20250416 | 133400 | 776954535 | 14140 | 14140 | 14140 | 14140 | 34 |
| 284 | 20250416 | 133300 | 776473775 | 14170 | 14130 | 14170 | 14130 | 553 |
| 285 | 20250416 | 133200 | 768657945 | 14130 | 14130 | 14130 | 14110 | 265 |
| 286 | 20250416 | 133100 | 764915685 | 14130 | 14130 | 14140 | 14130 | 382 |
| 287 | 20250416 | 133000 | 759516505 | 14140 | 14130 | 14140 | 14130 | 42 |
| 288 | 20250416 | 132900 | 758922955 | 14140 | 14140 | 14140 | 14130 | 217 |
| 289 | 20250416 | 132800 | 755855385 | 14160 | 14130 | 14160 | 14130 | 164 |
| 290 | 20250416 | 132700 | 753537095 | 14140 | 14130 | 14160 | 14130 | 125 |
| 291 | 20250416 | 132600 | 751769815 | 14140 | 14130 | 14140 | 14130 | 290 |
| 292 | 20250416 | 132500 | 747669555 | 14140 | 14140 | 14140 | 14130 | 211 |
| 293 | 20250416 | 132400 | 744686905 | 14160 | 14120 | 14160 | 14120 | 209 |
| 294 | 20250416 | 132300 | 741733275 | 14130 | 14130 | 14130 | 14120 | 178 |
| 295 | 20250416 | 132200 | 739218475 | 14120 | 14120 | 14130 | 14120 | 97 |
| 296 | 20250416 | 132100 | 737848755 | 14130 | 14120 | 14140 | 14110 | 560 |
| 297 | 20250416 | 132000 | 729939285 | 14140 | 14120 | 14140 | 14120 | 134 |
| 298 | 20250416 | 131900 | 728046085 | 14140 | 14120 | 14140 | 14120 | 127 |
| 299 | 20250416 | 131800 | 726251885 | 14140 | 14130 | 14140 | 14110 | 475 |
| 300 | 20250416 | 131700 | 719543765 | 14130 | 14120 | 14130 | 14120 | 119 |
| 301 | 20250416 | 131600 | 717863205 | 14130 | 14120 | 14130 | 14120 | 162 |
| 302 | 20250416 | 131500 | 715574895 | 14120 | 14130 | 14130 | 14120 | 295 |
| 303 | 20250416 | 131400 | 711406885 | 14130 | 14130 | 14140 | 14120 | 875 |
| 304 | 20250416 | 131300 | 699050735 | 14140 | 14130 | 14140 | 14130 | 93 |
| 305 | 20250416 | 131200 | 697736455 | 14140 | 14130 | 14140 | 14130 | 224 |
| 306 | 20250416 | 131100 | 694570375 | 14130 | 14140 | 14140 | 14130 | 121 |
| 307 | 20250416 | 131000 | 692859805 | 14140 | 14140 | 14150 | 14130 | 552 |
| 308 | 20250416 | 130900 | 685056545 | 14150 | 14130 | 14150 | 14130 | 314 |
| 309 | 20250416 | 130800 | 680617015 | 14140 | 14140 | 14140 | 14130 | 127 |
| 310 | 20250416 | 130700 | 678821565 | 14140 | 14140 | 14150 | 14130 | 386 |
| 311 | 20250416 | 130600 | 673364175 | 14140 | 14160 | 14160 | 14140 | 998 |
| 312 | 20250416 | 130500 | 659241375 | 14160 | 14150 | 14160 | 14150 | 160 |
| 313 | 20250416 | 130400 | 656977235 | 14160 | 14160 | 14160 | 14160 | 11 |
| 314 | 20250416 | 130300 | 656821475 | 14160 | 14160 | 14170 | 14150 | 641 |
| 315 | 20250416 | 130200 | 647745385 | 14160 | 14150 | 14160 | 14150 | 258 |
| 316 | 20250416 | 130100 | 644093125 | 14160 | 14150 | 14160 | 14150 | 62 |
| 317 | 20250416 | 130000 | 643215625 | 14160 | 14160 | 14170 | 14150 | 156 |
| 318 | 20250416 | 125900 | 641006845 | 14160 | 14160 | 14170 | 14160 | 390 |
| 319 | 20250416 | 125800 | 635483805 | 14170 | 14160 | 14170 | 14160 | 125 |
| 320 | 20250416 | 125700 | 633713555 | 14170 | 14170 | 14170 | 14160 | 230 |
| 321 | 20250416 | 125600 | 630456455 | 14170 | 14160 | 14170 | 14160 | 289 |
| 322 | 20250416 | 125500 | 626364205 | 14170 | 14170 | 14170 | 14170 | 15 |
| 323 | 20250416 | 125400 | 626151655 | 14160 | 14160 | 14160 | 14160 | 0 |
| 324 | 20250416 | 125300 | 626151655 | 14160 | 14160 | 14160 | 14160 | 1 |
| 325 | 20250416 | 125200 | 626137495 | 14170 | 14165 | 14170 | 14160 | 401 |
| 326 | 20250416 | 125100 | 620458360 | 14170 | 14160 | 14170 | 14160 | 190 |
| 327 | 20250416 | 125000 | 617766660 | 14170 | 14170 | 14170 | 14170 | 14 |
| 328 | 20250416 | 124900 | 617568280 | 14170 | 14170 | 14170 | 14160 | 214 |
| 329 | 20250416 | 124800 | 614537420 | 14180 | 14170 | 14180 | 14170 | 45 |
| 330 | 20250416 | 124700 | 613899550 | 14180 | 14180 | 14180 | 14180 | 0 |
| 331 | 20250416 | 124600 | 613899550 | 14180 | 14180 | 14180 | 14180 | 175 |
| 332 | 20250416 | 124500 | 611418050 | 14190 | 14170 | 14190 | 14160 | 352 |
| 333 | 20250416 | 124400 | 606431360 | 14180 | 14170 | 14180 | 14170 | 425 |
| 334 | 20250416 | 124300 | 600407860 | 14180 | 14180 | 14180 | 14180 | 14 |
| 335 | 20250416 | 124200 | 600209340 | 14180 | 14180 | 14180 | 14180 | 0 |
| 336 | 20250416 | 124100 | 600209340 | 14180 | 14180 | 14190 | 14170 | 211 |
| 337 | 20250416 | 124000 | 597218880 | 14180 | 14180 | 14180 | 14180 | 31 |
| 338 | 20250416 | 123900 | 596779300 | 14190 | 14170 | 14190 | 14170 | 380 |
| 339 | 20250416 | 123800 | 591393340 | 14170 | 14180 | 14180 | 14170 | 84 |
| 340 | 20250416 | 123700 | 590202880 | 14190 | 14180 | 14190 | 14180 | 6 |
| 341 | 20250416 | 123600 | 590117790 | 14190 | 14190 | 14190 | 14190 | 0 |
| 342 | 20250416 | 123500 | 590117790 | 14190 | 14180 | 14190 | 14180 | 147 |
| 343 | 20250416 | 123400 | 588033030 | 14180 | 14180 | 14180 | 14170 | 221 |
| 344 | 20250416 | 123300 | 584900770 | 14190 | 14180 | 14190 | 14180 | 261 |
| 345 | 20250416 | 123200 | 581199310 | 14180 | 14170 | 14180 | 14170 | 61 |
| 346 | 20250416 | 123100 | 580334470 | 14180 | 14180 | 14180 | 14180 | 17 |
| 347 | 20250416 | 123000 | 580093410 | 14180 | 14180 | 14190 | 14170 | 330 |
| 348 | 20250416 | 122900 | 575415280 | 14180 | 14180 | 14180 | 14180 | 15 |
| 349 | 20250416 | 122800 | 575202580 | 14180 | 14180 | 14180 | 14180 | 175 |
| 350 | 20250416 | 122700 | 572721080 | 14180 | 14180 | 14190 | 14180 | 151 |
| 351 | 20250416 | 122600 | 570579890 | 14190 | 14190 | 14190 | 14190 | 14 |
| 352 | 20250416 | 122500 | 570381230 | 14190 | 14190 | 14200 | 14190 | 212 |
| 353 | 20250416 | 122400 | 567372710 | 14190 | 14190 | 14190 | 14190 | 10 |
| 354 | 20250416 | 122300 | 567230810 | 14200 | 14190 | 14200 | 14180 | 368 |
| 355 | 20250416 | 122200 | 562011390 | 14200 | 14190 | 14200 | 14190 | 12 |
| 356 | 20250416 | 122100 | 561841090 | 14200 | 14190 | 14200 | 14190 | 435 |
| 357 | 20250416 | 122000 | 555668250 | 14190 | 14180 | 14190 | 14180 | 235 |
| 358 | 20250416 | 121900 | 552335560 | 14170 | 14180 | 14190 | 14170 | 289 |
| 359 | 20250416 | 121800 | 548238860 | 14180 | 14180 | 14180 | 14180 | 1 |
| 360 | 20250416 | 121700 | 548224680 | 14190 | 14180 | 14190 | 14180 | 121 |
| 361 | 20250416 | 121600 | 546508690 | 14190 | 14180 | 14190 | 14170 | 405 |
| 362 | 20250416 | 121500 | 540768320 | 14190 | 14180 | 14190 | 14170 | 544 |
| 363 | 20250416 | 121400 | 533056950 | 14190 | 14180 | 14190 | 14180 | 113 |
| 364 | 20250416 | 121300 | 531454480 | 14180 | 14180 | 14180 | 14180 | 50 |
| 365 | 20250416 | 121200 | 530745480 | 14190 | 14170 | 14190 | 14170 | 422 |
| 366 | 20250416 | 121100 | 524764520 | 14180 | 14180 | 14180 | 14180 | 75 |
| 367 | 20250416 | 121000 | 523701020 | 14190 | 14180 | 14190 | 14180 | 135 |
| 368 | 20250416 | 120900 | 521786010 | 14180 | 14170 | 14180 | 14170 | 388 |
| 369 | 20250416 | 120800 | 516287370 | 14180 | 14180 | 14180 | 14180 | 13 |
| 370 | 20250416 | 120700 | 516103030 | 14180 | 14180 | 14180 | 14180 | 2 |
| 371 | 20250416 | 120600 | 516074670 | 14180 | 14180 | 14180 | 14180 | 7 |
| 372 | 20250416 | 120500 | 515975410 | 14170 | 14180 | 14190 | 14170 | 499 |
| 373 | 20250416 | 120400 | 508902070 | 14190 | 14190 | 14190 | 14190 | 0 |
| 374 | 20250416 | 120300 | 508902070 | 14190 | 14180 | 14190 | 14180 | 27 |
| 375 | 20250416 | 120200 | 508519040 | 14190 | 14190 | 14190 | 14190 | 0 |
| 376 | 20250416 | 120100 | 508519040 | 14190 | 14190 | 14190 | 14180 | 199 |
| 377 | 20250416 | 120000 | 505696750 | 14200 | 14200 | 14200 | 14200 | 1 |
| 378 | 20250416 | 115900 | 505682550 | 14200 | 14200 | 14200 | 14200 | 50 |
| 379 | 20250416 | 115800 | 504972550 | 14190 | 14170 | 14190 | 14170 | 542 |
| 380 | 20250416 | 115700 | 497286090 | 14190 | 14170 | 14190 | 14170 | 293 |
| 381 | 20250416 | 115600 | 493132070 | 14180 | 14180 | 14180 | 14180 | 0 |
| 382 | 20250416 | 115500 | 493132070 | 14180 | 14180 | 14180 | 14180 | 0 |
| 383 | 20250416 | 115400 | 493132070 | 14180 | 14160 | 14180 | 14160 | 400 |
| 384 | 20250416 | 115300 | 487467230 | 14180 | 14150 | 14180 | 14150 | 39 |
| 385 | 20250416 | 115200 | 486915290 | 14180 | 14180 | 14180 | 14180 | 0 |
| 386 | 20250416 | 115100 | 486915290 | 14180 | 14180 | 14180 | 14180 | 0 |
| 387 | 20250416 | 115000 | 486915290 | 14180 | 14170 | 14180 | 14150 | 473 |
| 388 | 20250416 | 114900 | 480218440 | 14180 | 14180 | 14180 | 14180 | 0 |
| 389 | 20250416 | 114800 | 480218440 | 14180 | 14180 | 14180 | 14180 | 0 |
| 390 | 20250416 | 114700 | 480218440 | 14180 | 14180 | 14180 | 14170 | 501 |
| 391 | 20250416 | 114600 | 473118460 | 14190 | 14180 | 14190 | 14180 | 66 |
| 392 | 20250416 | 114500 | 472182570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 393 | 20250416 | 114400 | 472182570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 394 | 20250416 | 114300 | 472182570 | 14180 | 14170 | 14180 | 14160 | 314 |
| 395 | 20250416 | 114200 | 467734520 | 14180 | 14190 | 14190 | 14180 | 92 |
| 396 | 20250416 | 114100 | 466429550 | 14180 | 14170 | 14180 | 14170 | 165 |
| 397 | 20250416 | 114000 | 464090050 | 14170 | 14160 | 14170 | 14160 | 90 |
| 398 | 20250416 | 113900 | 462815540 | 14150 | 14170 | 14170 | 14150 | 253 |
| 399 | 20250416 | 113800 | 459234390 | 14180 | 14180 | 14180 | 14180 | 0 |
| 400 | 20250416 | 113700 | 459234390 | 14180 | 14180 | 14180 | 14180 | 0 |
| 401 | 20250416 | 113600 | 459234390 | 14180 | 14150 | 14180 | 14150 | 472 |
| 402 | 20250416 | 113500 | 452554380 | 14160 | 14160 | 14160 | 14160 | 0 |
| 403 | 20250416 | 113400 | 452554380 | 14160 | 14160 | 14160 | 14160 | 11 |
| 404 | 20250416 | 113300 | 452398620 | 14150 | 14150 | 14150 | 14150 | 0 |
| 405 | 20250416 | 113200 | 452398620 | 14150 | 14160 | 14160 | 14150 | 382 |
| 406 | 20250416 | 113100 | 446992740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 407 | 20250416 | 113000 | 446992740 | 14160 | 14160 | 14160 | 14160 | 14 |
| 408 | 20250416 | 112900 | 446794500 | 14160 | 14170 | 14170 | 14150 | 125 |
| 409 | 20250416 | 112800 | 445024660 | 14180 | 14170 | 14180 | 14170 | 300 |
| 410 | 20250416 | 112700 | 440773060 | 14170 | 14170 | 14170 | 14170 | 13 |
| 411 | 20250416 | 112600 | 440588850 | 14170 | 14130 | 14170 | 14130 | 387 |
| 412 | 20250416 | 112500 | 435118170 | 14130 | 14130 | 14150 | 14130 | 30 |
| 413 | 20250416 | 112400 | 434694240 | 14150 | 14140 | 14150 | 14140 | 44 |
| 414 | 20250416 | 112300 | 434071990 | 14130 | 14130 | 14130 | 14130 | 1 |
| 415 | 20250416 | 112200 | 434057860 | 14130 | 14130 | 14130 | 14130 | 232 |
| 416 | 20250416 | 112100 | 430779700 | 14130 | 14140 | 14150 | 14120 | 1044 |
| 417 | 20250416 | 112000 | 416021300 | 14150 | 14150 | 14150 | 14150 | 30 |
| 418 | 20250416 | 111900 | 415596800 | 14150 | 14150 | 14150 | 14150 | 1 |
| 419 | 20250416 | 111800 | 415582650 | 14150 | 14140 | 14150 | 14140 | 488 |
| 420 | 20250416 | 111700 | 408680540 | 14150 | 14150 | 14150 | 14150 | 5 |
| 421 | 20250416 | 111600 | 408609790 | 14150 | 14150 | 14150 | 14150 | 28 |
| 422 | 20250416 | 111500 | 408213590 | 14150 | 14150 | 14150 | 14150 | 2 |
| 423 | 20250416 | 111400 | 408185290 | 14170 | 14150 | 14170 | 14150 | 186 |
| 424 | 20250416 | 111300 | 405553010 | 14160 | 14160 | 14170 | 14160 | 96 |
| 425 | 20250416 | 111200 | 404193510 | 14170 | 14160 | 14170 | 14160 | 356 |
| 426 | 20250416 | 111100 | 399151840 | 14160 | 14160 | 14160 | 14160 | 14 |
| 427 | 20250416 | 111000 | 398953600 | 14160 | 14160 | 14170 | 14150 | 400 |
| 428 | 20250416 | 110900 | 393290690 | 14170 | 14170 | 14170 | 14170 | 3 |
| 429 | 20250416 | 110800 | 393248180 | 14170 | 14150 | 14170 | 14150 | 253 |
| 430 | 20250416 | 110700 | 389667450 | 14150 | 14150 | 14150 | 14150 | 164 |
| 431 | 20250416 | 110600 | 387346850 | 14160 | 14160 | 14160 | 14150 | 235 |
| 432 | 20250416 | 110500 | 384021010 | 14170 | 14170 | 14170 | 14170 | 0 |
| 433 | 20250416 | 110400 | 384021010 | 14170 | 14150 | 14170 | 14150 | 334 |
| 434 | 20250416 | 110300 | 379294080 | 14150 | 14150 | 14150 | 14140 | 281 |
| 435 | 20250416 | 110200 | 375319460 | 14160 | 14160 | 14160 | 14160 | 4 |
| 436 | 20250416 | 110100 | 375262820 | 14160 | 14160 | 14160 | 14160 | 27 |
| 437 | 20250416 | 110000 | 374880500 | 14160 | 14160 | 14170 | 14160 | 277 |
| 438 | 20250416 | 105900 | 370958170 | 14160 | 14170 | 14170 | 14160 | 148 |
| 439 | 20250416 | 105800 | 368862340 | 14180 | 14170 | 14180 | 14170 | 329 |
| 440 | 20250416 | 105700 | 364199860 | 14170 | 14170 | 14170 | 14170 | 15 |
| 441 | 20250416 | 105600 | 363987310 | 14180 | 14170 | 14180 | 14160 | 269 |
| 442 | 20250416 | 105500 | 360176880 | 14180 | 14160 | 14180 | 14150 | 299 |
| 443 | 20250416 | 105400 | 355942970 | 14160 | 14160 | 14160 | 14160 | 13 |
| 444 | 20250416 | 105300 | 355758890 | 14160 | 14160 | 14160 | 14160 | 1 |
| 445 | 20250416 | 105200 | 355744730 | 14170 | 14180 | 14180 | 14170 | 321 |
| 446 | 20250416 | 105100 | 351195870 | 14170 | 14170 | 14170 | 14170 | 65 |
| 447 | 20250416 | 105000 | 350274820 | 14170 | 14180 | 14180 | 14170 | 17 |
| 448 | 20250416 | 104900 | 350033810 | 14180 | 14180 | 14190 | 14180 | 469 |
| 449 | 20250416 | 104800 | 343382820 | 14190 | 14180 | 14190 | 14180 | 184 |
| 450 | 20250416 | 104700 | 340773590 | 14180 | 14170 | 14180 | 14170 | 138 |
| 451 | 20250416 | 104600 | 338817750 | 14180 | 14170 | 14180 | 14170 | 342 |
| 452 | 20250416 | 104500 | 333970760 | 14170 | 14150 | 14180 | 14150 | 616 |
| 453 | 20250416 | 104400 | 325248590 | 14160 | 14160 | 14160 | 14150 | 104 |
| 454 | 20250416 | 104300 | 323776090 | 14160 | 14150 | 14160 | 14150 | 31 |
| 455 | 20250416 | 104200 | 323337270 | 14160 | 14150 | 14160 | 14150 | 375 |
| 456 | 20250416 | 104100 | 318030480 | 14160 | 14150 | 14160 | 14150 | 237 |
| 457 | 20250416 | 104000 | 314676520 | 14160 | 14160 | 14160 | 14160 | 17 |
| 458 | 20250416 | 103900 | 314435800 | 14160 | 14160 | 14160 | 14150 | 283 |
| 459 | 20250416 | 103800 | 310431020 | 14160 | 14160 | 14160 | 14150 | 246 |
| 460 | 20250416 | 103700 | 306949180 | 14160 | 14160 | 14160 | 14160 | 16 |
| 461 | 20250416 | 103600 | 306722620 | 14170 | 14170 | 14170 | 14160 | 20 |
| 462 | 20250416 | 103500 | 306439370 | 14170 | 14150 | 14170 | 14150 | 17 |
| 463 | 20250416 | 103400 | 306198760 | 14170 | 14160 | 14170 | 14150 | 433 |
| 464 | 20250416 | 103300 | 300070570 | 14160 | 14160 | 14160 | 14160 | 20 |
| 465 | 20250416 | 103200 | 299787370 | 14160 | 14160 | 14160 | 14160 | 77 |
| 466 | 20250416 | 103100 | 298697050 | 14160 | 14160 | 14160 | 14160 | 1 |
| 467 | 20250416 | 103000 | 298682890 | 14170 | 14160 | 14170 | 14150 | 364 |
| 468 | 20250416 | 102900 | 293531340 | 14170 | 14170 | 14170 | 14170 | 0 |
| 469 | 20250416 | 102800 | 293531340 | 14170 | 14160 | 14170 | 14150 | 105 |
| 470 | 20250416 | 102700 | 292044570 | 14170 | 14160 | 14170 | 14140 | 443 |
| 471 | 20250416 | 102600 | 285777030 | 14160 | 14160 | 14160 | 14160 | 15 |
| 472 | 20250416 | 102500 | 285564630 | 14160 | 14160 | 14160 | 14160 | 2 |
| 473 | 20250416 | 102400 | 285536310 | 14160 | 14160 | 14160 | 14160 | 0 |
| 474 | 20250416 | 102300 | 285536310 | 14160 | 14150 | 14160 | 14150 | 926 |
| 475 | 20250416 | 102200 | 272427330 | 14160 | 14150 | 14160 | 14150 | 19 |
| 476 | 20250416 | 102100 | 272158440 | 14160 | 14160 | 14160 | 14160 | 11 |
| 477 | 20250416 | 102000 | 272002680 | 14150 | 14160 | 14160 | 14150 | 27 |
| 478 | 20250416 | 101900 | 271620500 | 14160 | 14170 | 14170 | 14160 | 290 |
| 479 | 20250416 | 101800 | 267513810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 480 | 20250416 | 101700 | 267513810 | 14170 | 14170 | 14170 | 14170 | 6 |
| 481 | 20250416 | 101600 | 267428790 | 14170 | 14180 | 14180 | 14160 | 217 |
| 482 | 20250416 | 101500 | 264355270 | 14180 | 14180 | 14180 | 14180 | 0 |
| 483 | 20250416 | 101400 | 264355270 | 14180 | 14150 | 14180 | 14150 | 37 |
| 484 | 20250416 | 101300 | 263831480 | 14180 | 14180 | 14180 | 14180 | 0 |
| 485 | 20250416 | 101200 | 263831480 | 14180 | 14150 | 14180 | 14150 | 793 |
| 486 | 20250416 | 101100 | 252599990 | 14170 | 14170 | 14170 | 14170 | 0 |
| 487 | 20250416 | 101000 | 252599990 | 14170 | 14170 | 14170 | 14170 | 13 |
| 488 | 20250416 | 100900 | 252415780 | 14170 | 14140 | 14170 | 14130 | 652 |
| 489 | 20250416 | 100800 | 243192070 | 14150 | 14140 | 14150 | 14140 | 29 |
| 490 | 20250416 | 100700 | 242781870 | 14150 | 14150 | 14150 | 14140 | 15 |
| 491 | 20250416 | 100600 | 242569640 | 14160 | 14160 | 14160 | 14160 | 0 |
| 492 | 20250416 | 100500 | 242569640 | 14160 | 14160 | 14160 | 14140 | 416 |
| 493 | 20250416 | 100400 | 236686260 | 14160 | 14160 | 14160 | 14160 | 2 |
| 494 | 20250416 | 100300 | 236657940 | 14160 | 14140 | 14160 | 14140 | 385 |
| 495 | 20250416 | 100200 | 231209560 | 14140 | 14130 | 14150 | 14130 | 18 |
| 496 | 20250416 | 100100 | 230955150 | 14150 | 14140 | 14150 | 14130 | 340 |
| 497 | 20250416 | 100000 | 226150500 | 14150 | 14150 | 14150 | 14140 | 99 |
| 498 | 20250416 | 095900 | 224750470 | 14150 | 14150 | 14150 | 14150 | 0 |
| 499 | 20250416 | 095800 | 224750470 | 14150 | 14140 | 14150 | 14130 | 393 |
| 500 | 20250416 | 095700 | 219196930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 501 | 20250416 | 095600 | 219196930 | 14140 | 14140 | 14140 | 14140 | 63 |
| 502 | 20250416 | 095500 | 218306110 | 14140 | 14150 | 14150 | 14140 | 163 |
| 503 | 20250416 | 095400 | 215999680 | 14140 | 14140 | 14140 | 14140 | 305 |
| 504 | 20250416 | 095300 | 211686980 | 14150 | 14150 | 14150 | 14150 | 15 |
| 505 | 20250416 | 095200 | 211474730 | 14160 | 14140 | 14180 | 14140 | 944 |
| 506 | 20250416 | 095100 | 198112010 | 14140 | 14140 | 14140 | 14140 | 30 |
| 507 | 20250416 | 095000 | 197687810 | 14140 | 14140 | 14140 | 14130 | 355 |
| 508 | 20250416 | 094900 | 192669640 | 14150 | 14150 | 14150 | 14150 | 80 |
| 509 | 20250416 | 094800 | 191537640 | 14150 | 14140 | 14150 | 14140 | 195 |
| 510 | 20250416 | 094700 | 188779840 | 14140 | 14140 | 14140 | 14130 | 302 |
| 511 | 20250416 | 094600 | 184511080 | 14150 | 14150 | 14150 | 14150 | 15 |
| 512 | 20250416 | 094500 | 184298830 | 14150 | 14130 | 14150 | 14130 | 405 |
| 513 | 20250416 | 094400 | 178573610 | 14130 | 14130 | 14130 | 14130 | 0 |
| 514 | 20250416 | 094300 | 178573610 | 14130 | 14140 | 14140 | 14130 | 425 |
| 515 | 20250416 | 094200 | 172567850 | 14140 | 14130 | 14140 | 14130 | 12 |
| 516 | 20250416 | 094100 | 172398270 | 14140 | 14140 | 14140 | 14130 | 98 |
| 517 | 20250416 | 094000 | 171012970 | 14140 | 14130 | 14140 | 14130 | 270 |
| 518 | 20250416 | 093900 | 167196800 | 14150 | 14140 | 14150 | 14140 | 18 |
| 519 | 20250416 | 093800 | 166942240 | 14150 | 14140 | 14150 | 14140 | 347 |
| 520 | 20250416 | 093700 | 162035270 | 14150 | 14130 | 14150 | 14130 | 28 |
| 521 | 20250416 | 093600 | 161639370 | 14150 | 14140 | 14150 | 14130 | 1195 |
| 522 | 20250416 | 093500 | 144741040 | 14150 | 14150 | 14150 | 14150 | 0 |
| 523 | 20250416 | 093400 | 144741040 | 14150 | 14150 | 14150 | 14150 | 13 |
| 524 | 20250416 | 093300 | 144557090 | 14150 | 14140 | 14150 | 14140 | 238 |
| 525 | 20250416 | 093200 | 141191270 | 14140 | 14140 | 14140 | 14130 | 594 |
| 526 | 20250416 | 093100 | 132796850 | 14140 | 14150 | 14150 | 14140 | 167 |
| 527 | 20250416 | 093000 | 130435460 | 14150 | 14160 | 14160 | 14140 | 1511 |
| 528 | 20250416 | 092900 | 109055600 | 14170 | 14160 | 14170 | 14160 | 504 |
| 529 | 20250416 | 092800 | 101918540 | 14160 | 14170 | 14190 | 14160 | 367 |
| 530 | 20250416 | 092700 | 96720550 | 14190 | 14190 | 14190 | 14170 | 199 |
| 531 | 20250416 | 092600 | 93899810 | 14190 | 14190 | 14190 | 14170 | 358 |
| 532 | 20250416 | 092500 | 88823260 | 14190 | 14200 | 14200 | 14180 | 358 |
| 533 | 20250416 | 092400 | 83744700 | 14200 | 14200 | 14200 | 14200 | 11 |
| 534 | 20250416 | 092300 | 83588500 | 14190 | 14190 | 14200 | 14190 | 245 |
| 535 | 20250416 | 092200 | 80111760 | 14190 | 14180 | 14190 | 14180 | 146 |
| 536 | 20250416 | 092100 | 78041080 | 14180 | 14170 | 14180 | 14170 | 736 |
| 537 | 20250416 | 092000 | 67610435 | 14170 | 14160 | 14170 | 14160 | 123 |
| 538 | 20250416 | 091900 | 65868565 | 14170 | 14165 | 14170 | 14160 | 407 |
| 539 | 20250416 | 091800 | 60105235 | 14170 | 14160 | 14170 | 14160 | 376 |
| 540 | 20250416 | 091700 | 54780185 | 14170 | 14160 | 14170 | 14160 | 58 |
| 541 | 20250416 | 091600 | 53958675 | 14170 | 14165 | 14170 | 14160 | 12 |
| 542 | 20250416 | 091500 | 53788730 | 14170 | 14150 | 14170 | 14150 | 184 |
| 543 | 20250416 | 091400 | 51184090 | 14160 | 14170 | 14170 | 14150 | 484 |
| 544 | 20250416 | 091300 | 44333970 | 14180 | 14160 | 14180 | 14160 | 99 |
| 545 | 20250416 | 091200 | 42931690 | 14180 | 14160 | 14180 | 14160 | 146 |
| 546 | 20250416 | 091100 | 40861690 | 14180 | 14160 | 14180 | 14160 | 301 |
| 547 | 20250416 | 091000 | 36598170 | 14160 | 14180 | 14180 | 14160 | 227 |
| 548 | 20250416 | 090900 | 33383700 | 14150 | 14170 | 14170 | 14150 | 76 |
| 549 | 20250416 | 090800 | 32307060 | 14180 | 14170 | 14180 | 14160 | 173 |
| 550 | 20250416 | 090700 | 29856550 | 14180 | 14160 | 14180 | 14130 | 682 |
| 551 | 20250416 | 090600 | 20195760 | 14170 | 14140 | 14200 | 14140 | 40 |
| 552 | 20250416 | 090500 | 19629590 | 14200 | 14200 | 14200 | 14200 | 3 |
| 553 | 20250416 | 090400 | 19586990 | 14200 | 14140 | 14200 | 14140 | 349 |
| 554 | 20250416 | 090300 | 14647900 | 14140 | 14160 | 14160 | 14140 | 475 |
| 555 | 20250416 | 090200 | 7927050 | 14200 | 14140 | 14210 | 14140 | 31 |
| 556 | 20250416 | 090100 | 7487060 | 14210 | 14140 | 14210 | 14140 | 55 |
| 557 | 20250416 | 090000 | 6708800 | 14210 | 14220 | 14220 | 14140 | 473 |