33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 183000 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 6788 |
| 3 | 20240514 | 182900 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 4 | 20240514 | 182800 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 5 | 20240514 | 182700 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 6 | 20240514 | 182600 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 7 | 20240514 | 182500 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 8 | 20240514 | 182400 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 9 | 20240514 | 182300 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 10 | 20240514 | 182200 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 11 | 20240514 | 182100 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 12 | 20240514 | 182000 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 13 | 20240514 | 181900 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 14 | 20240514 | 181800 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 15 | 20240514 | 181700 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 16 | 20240514 | 181600 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 17 | 20240514 | 181500 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 18 | 20240514 | 181400 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 19 | 20240514 | 181300 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 20 | 20240514 | 181200 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 21 | 20240514 | 181100 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 22 | 20240514 | 181000 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 23 | 20240514 | 180900 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 24 | 20240514 | 180800 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 25 | 20240514 | 180700 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 26 | 20240514 | 180600 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 27 | 20240514 | 180500 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 28 | 20240514 | 180400 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 29 | 20240514 | 180300 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 30 | 20240514 | 180200 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 31 | 20240514 | 180100 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 32 | 20240514 | 180000 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 6788 |
| 33 | 20240514 | 175900 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 34 | 20240514 | 175800 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 35 | 20240514 | 175700 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 36 | 20240514 | 175600 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 37 | 20240514 | 175500 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 38 | 20240514 | 175400 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 39 | 20240514 | 175300 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 40 | 20240514 | 175200 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 41 | 20240514 | 175100 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 42 | 20240514 | 175000 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 43 | 20240514 | 174900 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 44 | 20240514 | 174800 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 45 | 20240514 | 174700 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 46 | 20240514 | 174600 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 47 | 20240514 | 174500 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 48 | 20240514 | 174400 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 49 | 20240514 | 174300 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 50 | 20240514 | 174200 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 51 | 20240514 | 174100 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 52 | 20240514 | 174000 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 53 | 20240514 | 173900 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 54 | 20240514 | 173800 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 55 | 20240514 | 173700 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 56 | 20240514 | 173600 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 57 | 20240514 | 173500 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 58 | 20240514 | 173400 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 59 | 20240514 | 173300 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 60 | 20240514 | 173200 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 61 | 20240514 | 173100 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 62 | 20240514 | 173000 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 6788 |
| 63 | 20240514 | 172900 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 64 | 20240514 | 172800 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 65 | 20240514 | 172700 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 66 | 20240514 | 172600 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 67 | 20240514 | 172500 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 68 | 20240514 | 172400 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 69 | 20240514 | 172300 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 70 | 20240514 | 172200 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 71 | 20240514 | 172100 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 72 | 20240514 | 172000 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 73 | 20240514 | 171900 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 74 | 20240514 | 171800 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 75 | 20240514 | 171700 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 76 | 20240514 | 171600 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 77 | 20240514 | 171500 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 78 | 20240514 | 171400 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 79 | 20240514 | 171300 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 80 | 20240514 | 171200 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 81 | 20240514 | 171100 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 82 | 20240514 | 171000 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 83 | 20240514 | 170900 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 84 | 20240514 | 170800 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 85 | 20240514 | 170700 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 86 | 20240514 | 170600 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 87 | 20240514 | 170500 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 88 | 20240514 | 170400 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 89 | 20240514 | 170300 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 90 | 20240514 | 170200 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 91 | 20240514 | 170100 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 92 | 20240514 | 170000 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 6788 |
| 93 | 20240514 | 165900 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 94 | 20240514 | 165800 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 95 | 20240514 | 165700 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 96 | 20240514 | 165600 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 97 | 20240514 | 165500 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 98 | 20240514 | 165400 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 99 | 20240514 | 165300 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 100 | 20240514 | 165200 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 101 | 20240514 | 165100 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 102 | 20240514 | 165000 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 103 | 20240514 | 164900 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 104 | 20240514 | 164800 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 105 | 20240514 | 164700 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 106 | 20240514 | 164600 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 107 | 20240514 | 164500 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 108 | 20240514 | 164400 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 109 | 20240514 | 164300 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 110 | 20240514 | 164200 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 111 | 20240514 | 164100 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 112 | 20240514 | 164000 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 113 | 20240514 | 163900 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 114 | 20240514 | 163800 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 115 | 20240514 | 163700 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 116 | 20240514 | 163600 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 117 | 20240514 | 163500 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 118 | 20240514 | 163400 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 119 | 20240514 | 163300 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 120 | 20240514 | 163200 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 121 | 20240514 | 163100 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 122 | 20240514 | 163000 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 6788 |
| 123 | 20240514 | 162900 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 124 | 20240514 | 162800 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 125 | 20240514 | 162700 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 126 | 20240514 | 162600 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 127 | 20240514 | 162500 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 128 | 20240514 | 162400 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 129 | 20240514 | 162300 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 130 | 20240514 | 162200 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 131 | 20240514 | 162100 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 132 | 20240514 | 162000 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 133 | 20240514 | 161900 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 134 | 20240514 | 161800 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 135 | 20240514 | 161700 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 136 | 20240514 | 161600 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 137 | 20240514 | 161500 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 138 | 20240514 | 161400 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 139 | 20240514 | 161300 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 140 | 20240514 | 161200 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 141 | 20240514 | 161100 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 142 | 20240514 | 161000 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 143 | 20240514 | 160900 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 144 | 20240514 | 160800 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 145 | 20240514 | 160700 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 146 | 20240514 | 160600 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 147 | 20240514 | 160500 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 148 | 20240514 | 160400 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 149 | 20240514 | 160300 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 150 | 20240514 | 160200 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 151 | 20240514 | 160100 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 152 | 20240514 | 160000 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 6788 |
| 153 | 20240514 | 155900 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 154 | 20240514 | 155800 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 155 | 20240514 | 155700 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 156 | 20240514 | 155600 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 157 | 20240514 | 155500 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 158 | 20240514 | 155400 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 159 | 20240514 | 155300 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 160 | 20240514 | 155200 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 161 | 20240514 | 155100 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 162 | 20240514 | 155000 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 163 | 20240514 | 154900 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 164 | 20240514 | 154800 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 165 | 20240514 | 154700 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 166 | 20240514 | 154600 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 167 | 20240514 | 154500 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 168 | 20240514 | 154400 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 169 | 20240514 | 154300 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 170 | 20240514 | 154200 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 171 | 20240514 | 154100 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 172 | 20240514 | 154000 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 173 | 20240514 | 153900 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 174 | 20240514 | 153800 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 175 | 20240514 | 153700 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 176 | 20240514 | 153600 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 177 | 20240514 | 153500 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 178 | 20240514 | 153400 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 179 | 20240514 | 153300 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 180 | 20240514 | 153200 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 181 | 20240514 | 153100 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 182 | 20240514 | 153000 | 42639590300 | 111700 | 111700 | 111700 | 111700 | 13576 |
| 183 | 20240514 | 152900 | 41881370700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 184 | 20240514 | 152800 | 41881370700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 185 | 20240514 | 152700 | 41881370700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 186 | 20240514 | 152600 | 41881370700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 187 | 20240514 | 152500 | 41881370700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 188 | 20240514 | 152400 | 41881370700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 189 | 20240514 | 152300 | 41881370700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 190 | 20240514 | 152200 | 41881370700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 191 | 20240514 | 152100 | 41881370700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 192 | 20240514 | 152000 | 41881370700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 193 | 20240514 | 151900 | 41881370700 | 111900 | 111700 | 111900 | 111600 | 1875 |
| 194 | 20240514 | 151800 | 41671985700 | 111700 | 111800 | 111800 | 111600 | 563 |
| 195 | 20240514 | 151700 | 41609134600 | 111800 | 111900 | 111900 | 111600 | 1421 |
| 196 | 20240514 | 151600 | 41450350300 | 111900 | 111700 | 111900 | 111600 | 754 |
| 197 | 20240514 | 151500 | 41366097000 | 111700 | 111700 | 111700 | 111600 | 344 |
| 198 | 20240514 | 151400 | 41327680000 | 111700 | 111500 | 111700 | 111500 | 1747 |
| 199 | 20240514 | 151300 | 41132779400 | 111600 | 111700 | 111700 | 111500 | 1061 |
| 200 | 20240514 | 151200 | 41014409700 | 111600 | 111700 | 111800 | 111500 | 2107 |
| 201 | 20240514 | 151100 | 40779215900 | 111600 | 111600 | 111700 | 111600 | 2338 |
| 202 | 20240514 | 151000 | 40518169500 | 111700 | 112100 | 112100 | 111600 | 6594 |
| 203 | 20240514 | 150900 | 39780711900 | 112000 | 112100 | 112100 | 112000 | 2866 |
| 204 | 20240514 | 150800 | 39459520800 | 112100 | 112100 | 112200 | 112100 | 613 |
| 205 | 20240514 | 150700 | 39390793400 | 112200 | 112000 | 112200 | 112000 | 398 |
| 206 | 20240514 | 150600 | 39346171000 | 112100 | 112100 | 112200 | 112000 | 1802 |
| 207 | 20240514 | 150500 | 39144227800 | 112100 | 112000 | 112300 | 112000 | 1013 |
| 208 | 20240514 | 150400 | 39030657000 | 112000 | 112300 | 112300 | 112000 | 1533 |
| 209 | 20240514 | 150300 | 38858784200 | 112300 | 112200 | 112400 | 112200 | 175 |
| 210 | 20240514 | 150200 | 38839131400 | 112300 | 112300 | 112300 | 112200 | 753 |
| 211 | 20240514 | 150100 | 38754581000 | 112300 | 112100 | 112300 | 112100 | 477 |
| 212 | 20240514 | 150000 | 38701089400 | 112100 | 112400 | 112400 | 112100 | 2741 |
| 213 | 20240514 | 145900 | 38393445700 | 112200 | 112300 | 112400 | 112200 | 951 |
| 214 | 20240514 | 145800 | 38286656600 | 112400 | 112500 | 112500 | 112400 | 816 |
| 215 | 20240514 | 145700 | 38194931500 | 112500 | 112600 | 112600 | 112400 | 754 |
| 216 | 20240514 | 145600 | 38110129300 | 112500 | 112600 | 112700 | 112500 | 310 |
| 217 | 20240514 | 145500 | 38075225300 | 112600 | 112700 | 112700 | 112500 | 271 |
| 218 | 20240514 | 145400 | 38044703900 | 112600 | 112600 | 112700 | 112500 | 528 |
| 219 | 20240514 | 145300 | 37985251900 | 112700 | 112900 | 112900 | 112600 | 829 |
| 220 | 20240514 | 145200 | 37891859900 | 112900 | 112900 | 112900 | 112800 | 222 |
| 221 | 20240514 | 145100 | 37866815000 | 112900 | 112700 | 112900 | 112700 | 150 |
| 222 | 20240514 | 145000 | 37849899300 | 112700 | 112800 | 112800 | 112700 | 161 |
| 223 | 20240514 | 144900 | 37831748500 | 112700 | 112800 | 112800 | 112700 | 139 |
| 224 | 20240514 | 144800 | 37816069600 | 112700 | 112700 | 112900 | 112700 | 828 |
| 225 | 20240514 | 144700 | 37722712900 | 112700 | 112800 | 112900 | 112700 | 316 |
| 226 | 20240514 | 144600 | 37687080400 | 112800 | 112900 | 112900 | 112800 | 245 |
| 227 | 20240514 | 144500 | 37659441300 | 112900 | 112700 | 112900 | 112700 | 342 |
| 228 | 20240514 | 144400 | 37620868800 | 112700 | 112700 | 112700 | 112600 | 42 |
| 229 | 20240514 | 144300 | 37616136700 | 112700 | 112500 | 112700 | 112500 | 515 |
| 230 | 20240514 | 144200 | 37558135500 | 112500 | 112600 | 112600 | 112500 | 213 |
| 231 | 20240514 | 144100 | 37534170400 | 112400 | 112500 | 112600 | 112400 | 53 |
| 232 | 20240514 | 144000 | 37528210000 | 112600 | 112700 | 112700 | 112500 | 589 |
| 233 | 20240514 | 143900 | 37461902800 | 112600 | 112800 | 112800 | 112600 | 170 |
| 234 | 20240514 | 143800 | 37442741900 | 112600 | 112500 | 112800 | 112500 | 1134 |
| 235 | 20240514 | 143700 | 37315066500 | 112600 | 112600 | 112600 | 112500 | 227 |
| 236 | 20240514 | 143600 | 37289506400 | 112500 | 112700 | 112700 | 112500 | 220 |
| 237 | 20240514 | 143500 | 37264742600 | 112700 | 112700 | 112800 | 112600 | 142 |
| 238 | 20240514 | 143400 | 37248741500 | 112700 | 112600 | 112700 | 112500 | 451 |
| 239 | 20240514 | 143300 | 37197918500 | 112500 | 112200 | 112700 | 112200 | 1467 |
| 240 | 20240514 | 143200 | 37032888000 | 112200 | 112300 | 112300 | 112200 | 491 |
| 241 | 20240514 | 143100 | 36977793400 | 112300 | 112100 | 112300 | 112100 | 1936 |
| 242 | 20240514 | 143000 | 36760645200 | 112200 | 112200 | 112300 | 112200 | 1769 |
| 243 | 20240514 | 142900 | 36562126800 | 112300 | 112400 | 112400 | 112200 | 1232 |
| 244 | 20240514 | 142800 | 36423740000 | 112500 | 112300 | 112500 | 112200 | 2351 |
| 245 | 20240514 | 142700 | 36159736600 | 112300 | 112500 | 112500 | 112200 | 2530 |
| 246 | 20240514 | 142600 | 35875484900 | 112400 | 112400 | 112500 | 112400 | 602 |
| 247 | 20240514 | 142500 | 35807809000 | 112400 | 112600 | 112600 | 112400 | 1283 |
| 248 | 20240514 | 142400 | 35663492700 | 112500 | 112500 | 112800 | 112400 | 1300 |
| 249 | 20240514 | 142300 | 35517270700 | 112400 | 112700 | 112800 | 112400 | 5635 |
| 250 | 20240514 | 142200 | 34882754700 | 112700 | 112900 | 112900 | 112700 | 1278 |
| 251 | 20240514 | 142100 | 34738582300 | 113000 | 112800 | 113000 | 112800 | 322 |
| 252 | 20240514 | 142000 | 34702227300 | 112800 | 112900 | 112900 | 112800 | 82 |
| 253 | 20240514 | 141900 | 34692975700 | 112800 | 113000 | 113000 | 112800 | 147 |
| 254 | 20240514 | 141800 | 34676391100 | 112900 | 112800 | 112900 | 112800 | 356 |
| 255 | 20240514 | 141700 | 34636228400 | 112800 | 112800 | 112900 | 112800 | 166 |
| 256 | 20240514 | 141600 | 34617503200 | 112800 | 112800 | 112900 | 112700 | 235 |
| 257 | 20240514 | 141500 | 34591000000 | 112700 | 112900 | 112900 | 112700 | 1009 |
| 258 | 20240514 | 141400 | 34477149000 | 112800 | 112800 | 112900 | 112800 | 730 |
| 259 | 20240514 | 141300 | 34394787100 | 112800 | 112900 | 112900 | 112800 | 1889 |
| 260 | 20240514 | 141200 | 34181625300 | 112900 | 112900 | 113000 | 112900 | 1035 |
| 261 | 20240514 | 141100 | 34064766300 | 113000 | 113000 | 113100 | 112900 | 203 |
| 262 | 20240514 | 141000 | 34041841900 | 113000 | 113100 | 113100 | 112900 | 1368 |
| 263 | 20240514 | 140900 | 33887260600 | 113100 | 113200 | 113300 | 113000 | 1657 |
| 264 | 20240514 | 140800 | 33699803500 | 113100 | 113200 | 113300 | 113100 | 614 |
| 265 | 20240514 | 140700 | 33630300000 | 113300 | 113300 | 113300 | 113200 | 192 |
| 266 | 20240514 | 140600 | 33608556500 | 113300 | 113400 | 113500 | 113300 | 901 |
| 267 | 20240514 | 140500 | 33506412500 | 113400 | 113500 | 113500 | 113400 | 185 |
| 268 | 20240514 | 140400 | 33485430400 | 113500 | 113400 | 113500 | 113400 | 168 |
| 269 | 20240514 | 140300 | 33466372600 | 113400 | 113500 | 113500 | 113300 | 809 |
| 270 | 20240514 | 140200 | 33374631900 | 113500 | 113500 | 113500 | 113400 | 757 |
| 271 | 20240514 | 140100 | 33288727700 | 113400 | 113500 | 113500 | 113400 | 239 |
| 272 | 20240514 | 140000 | 33261604800 | 113400 | 113400 | 113500 | 113400 | 493 |
| 273 | 20240514 | 135900 | 33205694100 | 113300 | 113300 | 113400 | 113200 | 1410 |
| 274 | 20240514 | 135800 | 33045938700 | 113400 | 113300 | 113400 | 113300 | 297 |
| 275 | 20240514 | 135700 | 33012286900 | 113300 | 113400 | 113400 | 113300 | 771 |
| 276 | 20240514 | 135600 | 32924919300 | 113300 | 113500 | 113500 | 113300 | 829 |
| 277 | 20240514 | 135500 | 32830900100 | 113500 | 113300 | 113500 | 113300 | 768 |
| 278 | 20240514 | 135400 | 32743762800 | 113300 | 113200 | 113300 | 113200 | 381 |
| 279 | 20240514 | 135300 | 32700614500 | 113200 | 113300 | 113300 | 113100 | 326 |
| 280 | 20240514 | 135200 | 32663705500 | 113200 | 113100 | 113300 | 113100 | 208 |
| 281 | 20240514 | 135100 | 32640160400 | 113100 | 113100 | 113200 | 113100 | 326 |
| 282 | 20240514 | 135000 | 32603269000 | 113200 | 113100 | 113200 | 113100 | 251 |
| 283 | 20240514 | 134900 | 32574863100 | 113100 | 113100 | 113200 | 113100 | 508 |
| 284 | 20240514 | 134800 | 32517398100 | 113200 | 113100 | 113200 | 113100 | 604 |
| 285 | 20240514 | 134700 | 32449073200 | 113200 | 113200 | 113300 | 113100 | 436 |
| 286 | 20240514 | 134600 | 32399721400 | 113200 | 113300 | 113300 | 113200 | 206 |
| 287 | 20240514 | 134500 | 32376382700 | 113300 | 113100 | 113300 | 113100 | 361 |
| 288 | 20240514 | 134400 | 32335520600 | 113200 | 113100 | 113300 | 113100 | 984 |
| 289 | 20240514 | 134300 | 32224169300 | 113300 | 113200 | 113300 | 113100 | 227 |
| 290 | 20240514 | 134200 | 32198466400 | 113200 | 113200 | 113300 | 113200 | 545 |
| 291 | 20240514 | 134100 | 32136744100 | 113200 | 113400 | 113400 | 113100 | 2664 |
| 292 | 20240514 | 134000 | 31834906500 | 113500 | 113600 | 113700 | 113400 | 1450 |
| 293 | 20240514 | 133900 | 31670271300 | 113600 | 113600 | 113700 | 113500 | 324 |
| 294 | 20240514 | 133800 | 31633467000 | 113600 | 113600 | 113700 | 113500 | 1005 |
| 295 | 20240514 | 133700 | 31519294800 | 113600 | 113800 | 113800 | 113600 | 1901 |
| 296 | 20240514 | 133600 | 31303243200 | 113700 | 113800 | 113800 | 113700 | 456 |
| 297 | 20240514 | 133500 | 31251353300 | 113800 | 113900 | 113900 | 113700 | 2617 |
| 298 | 20240514 | 133400 | 30953563400 | 113700 | 113700 | 113800 | 113700 | 392 |
| 299 | 20240514 | 133300 | 30908959700 | 113700 | 113500 | 113800 | 113500 | 657 |
| 300 | 20240514 | 133200 | 30834281500 | 113400 | 113500 | 113500 | 113400 | 86 |
| 301 | 20240514 | 133100 | 30824525900 | 113400 | 113400 | 113500 | 113300 | 354 |
| 302 | 20240514 | 133000 | 30784384800 | 113400 | 113500 | 113500 | 113400 | 354 |
| 303 | 20240514 | 132900 | 30744232700 | 113500 | 113600 | 113600 | 113500 | 119 |
| 304 | 20240514 | 132800 | 30730718000 | 113500 | 113500 | 113600 | 113500 | 503 |
| 305 | 20240514 | 132700 | 30673624100 | 113500 | 113600 | 113600 | 113300 | 684 |
| 306 | 20240514 | 132600 | 30596046000 | 113600 | 113700 | 113700 | 113400 | 397 |
| 307 | 20240514 | 132500 | 30550986100 | 113600 | 113700 | 113700 | 113600 | 355 |
| 308 | 20240514 | 132400 | 30510656300 | 113600 | 113600 | 113700 | 113600 | 117 |
| 309 | 20240514 | 132300 | 30497363700 | 113700 | 113500 | 113700 | 113500 | 74 |
| 310 | 20240514 | 132200 | 30488956500 | 113500 | 113700 | 113800 | 113500 | 483 |
| 311 | 20240514 | 132100 | 30434050400 | 113700 | 113700 | 113800 | 113700 | 79 |
| 312 | 20240514 | 132000 | 30425065700 | 113700 | 113600 | 113800 | 113600 | 948 |
| 313 | 20240514 | 131900 | 30317284800 | 113600 | 113600 | 113600 | 113500 | 76 |
| 314 | 20240514 | 131800 | 30308654200 | 113500 | 113600 | 113600 | 113500 | 448 |
| 315 | 20240514 | 131700 | 30257805900 | 113500 | 113500 | 113600 | 113500 | 136 |
| 316 | 20240514 | 131600 | 30242369400 | 113600 | 113700 | 113700 | 113500 | 407 |
| 317 | 20240514 | 131500 | 30196134600 | 113600 | 113600 | 113700 | 113600 | 217 |
| 318 | 20240514 | 131400 | 30171481400 | 113700 | 113700 | 113800 | 113700 | 126 |
| 319 | 20240514 | 131300 | 30157155000 | 113700 | 113700 | 113700 | 113600 | 260 |
| 320 | 20240514 | 131200 | 30127596100 | 113700 | 113600 | 113700 | 113600 | 763 |
| 321 | 20240514 | 131100 | 30040907600 | 113700 | 113700 | 113700 | 113600 | 87 |
| 322 | 20240514 | 131000 | 30031017900 | 113700 | 113900 | 113900 | 113700 | 1030 |
| 323 | 20240514 | 130900 | 29913814700 | 113900 | 113900 | 113900 | 113800 | 313 |
| 324 | 20240514 | 130800 | 29878176300 | 113800 | 113900 | 113900 | 113800 | 178 |
| 325 | 20240514 | 130700 | 29857910400 | 113900 | 113900 | 114000 | 113900 | 302 |
| 326 | 20240514 | 130600 | 29823506200 | 114000 | 114000 | 114000 | 113900 | 413 |
| 327 | 20240514 | 130500 | 29776456700 | 113900 | 114000 | 114000 | 113900 | 322 |
| 328 | 20240514 | 130400 | 29739749100 | 114000 | 114100 | 114100 | 113900 | 396 |
| 329 | 20240514 | 130300 | 29694600100 | 114100 | 114000 | 114100 | 113900 | 1443 |
| 330 | 20240514 | 130200 | 29530030000 | 114000 | 114100 | 114100 | 113900 | 336 |
| 331 | 20240514 | 130100 | 29491721100 | 114100 | 113900 | 114100 | 113800 | 1961 |
| 332 | 20240514 | 130000 | 29268151100 | 114000 | 113800 | 114000 | 113700 | 1009 |
| 333 | 20240514 | 125900 | 29153269500 | 113800 | 113700 | 113800 | 113600 | 326 |
| 334 | 20240514 | 125800 | 29116203200 | 113600 | 113600 | 113800 | 113600 | 518 |
| 335 | 20240514 | 125700 | 29057327400 | 113700 | 113800 | 113800 | 113700 | 223 |
| 336 | 20240514 | 125600 | 29031970400 | 113700 | 113800 | 113900 | 113700 | 206 |
| 337 | 20240514 | 125500 | 29008522700 | 113800 | 113700 | 113900 | 113700 | 1160 |
| 338 | 20240514 | 125400 | 28876519200 | 113700 | 113600 | 113700 | 113600 | 215 |
| 339 | 20240514 | 125300 | 28852092900 | 113700 | 113700 | 113800 | 113700 | 303 |
| 340 | 20240514 | 125200 | 28817640400 | 113800 | 113800 | 113800 | 113700 | 160 |
| 341 | 20240514 | 125100 | 28799435500 | 113800 | 113900 | 113900 | 113700 | 156 |
| 342 | 20240514 | 125000 | 28781684900 | 113900 | 113700 | 113900 | 113700 | 964 |
| 343 | 20240514 | 124900 | 28671956500 | 113700 | 113800 | 113900 | 113700 | 256 |
| 344 | 20240514 | 124800 | 28642842400 | 113900 | 113700 | 113900 | 113700 | 894 |
| 345 | 20240514 | 124700 | 28541111200 | 113700 | 113800 | 113800 | 113700 | 76 |
| 346 | 20240514 | 124600 | 28532469100 | 113700 | 113600 | 113700 | 113600 | 1088 |
| 347 | 20240514 | 124500 | 28408763700 | 113600 | 113600 | 113700 | 113600 | 260 |
| 348 | 20240514 | 124400 | 28379224500 | 113600 | 113600 | 113600 | 113500 | 82 |
| 349 | 20240514 | 124300 | 28369911900 | 113600 | 113500 | 113600 | 113500 | 197 |
| 350 | 20240514 | 124200 | 28347538600 | 113500 | 113500 | 113600 | 113400 | 293 |
| 351 | 20240514 | 124100 | 28314283000 | 113400 | 113500 | 113600 | 113400 | 181 |
| 352 | 20240514 | 124000 | 28293743300 | 113500 | 113500 | 113600 | 113500 | 88 |
| 353 | 20240514 | 123900 | 28283753700 | 113600 | 113500 | 113700 | 113500 | 992 |
| 354 | 20240514 | 123800 | 28171078300 | 113500 | 113400 | 113500 | 113400 | 1122 |
| 355 | 20240514 | 123700 | 28043755500 | 113400 | 113300 | 113400 | 113300 | 86 |
| 356 | 20240514 | 123600 | 28034010900 | 113300 | 113400 | 113400 | 113300 | 103 |
| 357 | 20240514 | 123500 | 28022340900 | 113300 | 113400 | 113400 | 113300 | 167 |
| 358 | 20240514 | 123400 | 28003406000 | 113400 | 113400 | 113400 | 113300 | 153 |
| 359 | 20240514 | 123300 | 27986067200 | 113400 | 113400 | 113400 | 113300 | 58 |
| 360 | 20240514 | 123200 | 27979490700 | 113400 | 113500 | 113500 | 113300 | 71 |
| 361 | 20240514 | 123100 | 27971441300 | 113600 | 113100 | 113600 | 113100 | 983 |
| 362 | 20240514 | 123000 | 27860011100 | 113100 | 113100 | 113200 | 113100 | 63 |
| 363 | 20240514 | 122900 | 27852885100 | 113100 | 113200 | 113200 | 113100 | 107 |
| 364 | 20240514 | 122800 | 27840779800 | 113200 | 113100 | 113200 | 113100 | 86 |
| 365 | 20240514 | 122700 | 27831051400 | 113100 | 113100 | 113200 | 113100 | 302 |
| 366 | 20240514 | 122600 | 27796894700 | 113100 | 113100 | 113100 | 113000 | 285 |
| 367 | 20240514 | 122500 | 27764685000 | 113100 | 113100 | 113100 | 113000 | 184 |
| 368 | 20240514 | 122400 | 27743886200 | 113100 | 113100 | 113100 | 113000 | 160 |
| 369 | 20240514 | 122300 | 27725790400 | 113000 | 113000 | 113100 | 113000 | 170 |
| 370 | 20240514 | 122200 | 27706577500 | 113000 | 113200 | 113200 | 113000 | 505 |
| 371 | 20240514 | 122100 | 27649458700 | 113200 | 113200 | 113200 | 113100 | 360 |
| 372 | 20240514 | 122000 | 27608720200 | 113300 | 113300 | 113300 | 113200 | 358 |
| 373 | 20240514 | 121900 | 27568172900 | 113400 | 113400 | 113400 | 113300 | 157 |
| 374 | 20240514 | 121800 | 27550379500 | 113300 | 113400 | 113500 | 113300 | 253 |
| 375 | 20240514 | 121700 | 27521711000 | 113400 | 113400 | 113500 | 113300 | 149 |
| 376 | 20240514 | 121600 | 27504814200 | 113400 | 113300 | 113400 | 113300 | 70 |
| 377 | 20240514 | 121500 | 27496879000 | 113300 | 113500 | 113500 | 113300 | 148 |
| 378 | 20240514 | 121400 | 27480103000 | 113500 | 113400 | 113500 | 113400 | 31 |
| 379 | 20240514 | 121300 | 27476585500 | 113400 | 113400 | 113400 | 113400 | 89 |
| 380 | 20240514 | 121200 | 27466492900 | 113400 | 113400 | 113400 | 113300 | 109 |
| 381 | 20240514 | 121100 | 27454136500 | 113500 | 113400 | 113500 | 113400 | 174 |
| 382 | 20240514 | 121000 | 27434403300 | 113400 | 113500 | 113500 | 113400 | 107 |
| 383 | 20240514 | 120900 | 27422266400 | 113500 | 113500 | 113500 | 113400 | 141 |
| 384 | 20240514 | 120800 | 27406265600 | 113500 | 113500 | 113500 | 113500 | 107 |
| 385 | 20240514 | 120700 | 27394121100 | 113400 | 113500 | 113500 | 113400 | 214 |
| 386 | 20240514 | 120600 | 27369849400 | 113400 | 113400 | 113500 | 113300 | 210 |
| 387 | 20240514 | 120500 | 27346037000 | 113400 | 113400 | 113400 | 113300 | 258 |
| 388 | 20240514 | 120400 | 27316782500 | 113400 | 113400 | 113400 | 113300 | 147 |
| 389 | 20240514 | 120300 | 27300122700 | 113400 | 113400 | 113500 | 113400 | 72 |
| 390 | 20240514 | 120200 | 27291956400 | 113400 | 113400 | 113400 | 113400 | 53 |
| 391 | 20240514 | 120100 | 27285946200 | 113500 | 113400 | 113500 | 113300 | 126 |
| 392 | 20240514 | 120000 | 27271658500 | 113400 | 113300 | 113400 | 113200 | 183 |
| 393 | 20240514 | 115900 | 27250923700 | 113300 | 113500 | 113500 | 113300 | 721 |
| 394 | 20240514 | 115800 | 27169182700 | 113500 | 113500 | 113500 | 113400 | 45 |
| 395 | 20240514 | 115700 | 27164077700 | 113500 | 113500 | 113600 | 113500 | 156 |
| 396 | 20240514 | 115600 | 27146371400 | 113400 | 113500 | 113500 | 113400 | 77 |
| 397 | 20240514 | 115500 | 27137634600 | 113400 | 113300 | 113500 | 113300 | 494 |
| 398 | 20240514 | 115400 | 27081599200 | 113300 | 113400 | 113400 | 113300 | 79 |
| 399 | 20240514 | 115300 | 27072644300 | 113300 | 113300 | 113400 | 113300 | 71 |
| 400 | 20240514 | 115200 | 27064596000 | 113400 | 113500 | 113500 | 113400 | 220 |
| 401 | 20240514 | 115100 | 27039646200 | 113400 | 113500 | 113500 | 113400 | 153 |
| 402 | 20240514 | 115000 | 27022291800 | 113400 | 113500 | 113500 | 113400 | 310 |
| 403 | 20240514 | 114900 | 26987137000 | 113500 | 113700 | 113700 | 113500 | 158 |
| 404 | 20240514 | 114800 | 26969201000 | 113700 | 113700 | 113800 | 113600 | 60 |
| 405 | 20240514 | 114700 | 26962377800 | 113700 | 113700 | 113700 | 113500 | 358 |
| 406 | 20240514 | 114600 | 26921717200 | 113600 | 113700 | 113700 | 113600 | 54 |
| 407 | 20240514 | 114500 | 26915578700 | 113700 | 113700 | 113700 | 113600 | 55 |
| 408 | 20240514 | 114400 | 26909325600 | 113700 | 113900 | 113900 | 113500 | 134 |
| 409 | 20240514 | 114300 | 26894097900 | 113900 | 113600 | 113900 | 113500 | 848 |
| 410 | 20240514 | 114200 | 26797706500 | 113700 | 113800 | 113800 | 113600 | 209 |
| 411 | 20240514 | 114100 | 26773941300 | 113800 | 113900 | 113900 | 113800 | 371 |
| 412 | 20240514 | 114000 | 26731690800 | 113900 | 113800 | 114000 | 113700 | 669 |
| 413 | 20240514 | 113900 | 26655513400 | 113800 | 113800 | 113800 | 113500 | 395 |
| 414 | 20240514 | 113800 | 26610594600 | 113800 | 113600 | 113900 | 113600 | 807 |
| 415 | 20240514 | 113700 | 26518765200 | 113600 | 113600 | 113700 | 113600 | 151 |
| 416 | 20240514 | 113600 | 26501610500 | 113600 | 113400 | 113600 | 113400 | 349 |
| 417 | 20240514 | 113500 | 26461964300 | 113400 | 113600 | 113600 | 113300 | 360 |
| 418 | 20240514 | 113400 | 26421131000 | 113600 | 113600 | 113700 | 113600 | 143 |
| 419 | 20240514 | 113300 | 26404885900 | 113600 | 113500 | 113700 | 113400 | 615 |
| 420 | 20240514 | 113200 | 26335050500 | 113500 | 113500 | 113600 | 113500 | 95 |
| 421 | 20240514 | 113100 | 26324262800 | 113600 | 113700 | 113700 | 113600 | 100 |
| 422 | 20240514 | 113000 | 26312898900 | 113700 | 113300 | 113800 | 113300 | 1545 |
| 423 | 20240514 | 112900 | 26137466500 | 113400 | 113100 | 113400 | 113000 | 1555 |
| 424 | 20240514 | 112800 | 25961414100 | 113000 | 113100 | 113100 | 113000 | 155 |
| 425 | 20240514 | 112700 | 25943895400 | 113100 | 113200 | 113200 | 113100 | 438 |
| 426 | 20240514 | 112600 | 25894351800 | 113200 | 113300 | 113300 | 113200 | 100 |
| 427 | 20240514 | 112500 | 25883026000 | 113200 | 113200 | 113200 | 113100 | 580 |
| 428 | 20240514 | 112400 | 25817372600 | 113200 | 113100 | 113200 | 113100 | 114 |
| 429 | 20240514 | 112300 | 25804479000 | 113200 | 113300 | 113300 | 113200 | 232 |
| 430 | 20240514 | 112200 | 25778215400 | 113200 | 113200 | 113300 | 113100 | 121 |
| 431 | 20240514 | 112100 | 25764514700 | 113100 | 113300 | 113300 | 113100 | 108 |
| 432 | 20240514 | 112000 | 25752292000 | 113200 | 113200 | 113200 | 113000 | 731 |
| 433 | 20240514 | 111900 | 25669583300 | 113100 | 113000 | 113200 | 113000 | 554 |
| 434 | 20240514 | 111800 | 25606934000 | 113000 | 113000 | 113000 | 112900 | 194 |
| 435 | 20240514 | 111700 | 25585023300 | 113000 | 113000 | 113000 | 113000 | 102 |
| 436 | 20240514 | 111600 | 25573497300 | 113000 | 112900 | 113000 | 112800 | 268 |
| 437 | 20240514 | 111500 | 25543229300 | 112900 | 112800 | 113000 | 112800 | 160 |
| 438 | 20240514 | 111400 | 25525167900 | 112800 | 113000 | 113000 | 112800 | 730 |
| 439 | 20240514 | 111300 | 25442808100 | 113000 | 112900 | 113100 | 112900 | 282 |
| 440 | 20240514 | 111200 | 25410942100 | 113000 | 112700 | 113100 | 112600 | 282 |
| 441 | 20240514 | 111100 | 25379135200 | 112600 | 113000 | 113100 | 112600 | 2444 |
| 442 | 20240514 | 111000 | 25103458800 | 113000 | 113100 | 113200 | 113000 | 350 |
| 443 | 20240514 | 110900 | 25063899600 | 113100 | 113100 | 113200 | 113000 | 127 |
| 444 | 20240514 | 110800 | 25049538400 | 113000 | 113100 | 113200 | 112900 | 618 |
| 445 | 20240514 | 110700 | 24979665900 | 113200 | 113100 | 113200 | 113100 | 309 |
| 446 | 20240514 | 110600 | 24944714800 | 113100 | 113100 | 113100 | 113000 | 352 |
| 447 | 20240514 | 110500 | 24904916200 | 113200 | 113300 | 113300 | 113100 | 168 |
| 448 | 20240514 | 110400 | 24885898800 | 113000 | 113300 | 113400 | 113000 | 265 |
| 449 | 20240514 | 110300 | 24855893100 | 113300 | 113500 | 113500 | 113000 | 852 |
| 450 | 20240514 | 110200 | 24759491900 | 113400 | 113200 | 113500 | 113100 | 884 |
| 451 | 20240514 | 110100 | 24659450600 | 113200 | 113300 | 113300 | 113200 | 51 |
| 452 | 20240514 | 110000 | 24653673200 | 113400 | 113400 | 113400 | 113000 | 760 |
| 453 | 20240514 | 105900 | 24567661300 | 113300 | 113400 | 113400 | 113300 | 71 |
| 454 | 20240514 | 105800 | 24559612800 | 113400 | 113400 | 113400 | 113100 | 115 |
| 455 | 20240514 | 105700 | 24546586500 | 113300 | 113600 | 113600 | 113300 | 964 |
| 456 | 20240514 | 105600 | 24437351500 | 113600 | 113600 | 113600 | 113500 | 54 |
| 457 | 20240514 | 105500 | 24431220500 | 113600 | 113200 | 113600 | 113200 | 348 |
| 458 | 20240514 | 105400 | 24391754800 | 113000 | 113400 | 113400 | 112800 | 1501 |
| 459 | 20240514 | 105300 | 24222249100 | 113000 | 113100 | 113400 | 113000 | 245 |
| 460 | 20240514 | 105200 | 24194503400 | 113100 | 113100 | 113300 | 113000 | 277 |
| 461 | 20240514 | 105100 | 24163168400 | 113100 | 113200 | 113200 | 112800 | 2289 |
| 462 | 20240514 | 105000 | 23904643200 | 113200 | 113300 | 113300 | 113000 | 852 |
| 463 | 20240514 | 104900 | 23808283100 | 113400 | 113400 | 113400 | 113100 | 345 |
| 464 | 20240514 | 104800 | 23769220800 | 113400 | 113400 | 113700 | 113100 | 1534 |
| 465 | 20240514 | 104700 | 23595349400 | 113400 | 113500 | 113600 | 113400 | 70 |
| 466 | 20240514 | 104600 | 23587409400 | 113300 | 113700 | 113700 | 113200 | 454 |
| 467 | 20240514 | 104500 | 23535962900 | 113700 | 113600 | 113700 | 113300 | 1238 |
| 468 | 20240514 | 104400 | 23395473200 | 113600 | 113700 | 113700 | 113500 | 196 |
| 469 | 20240514 | 104300 | 23373220600 | 113600 | 113600 | 113700 | 113600 | 232 |
| 470 | 20240514 | 104200 | 23346864000 | 113600 | 113600 | 113700 | 113600 | 82 |
| 471 | 20240514 | 104100 | 23337547000 | 113600 | 113300 | 113600 | 113200 | 1010 |
| 472 | 20240514 | 104000 | 23223065600 | 113200 | 113200 | 113300 | 113100 | 153 |
| 473 | 20240514 | 103900 | 23205746100 | 113200 | 113300 | 113300 | 113200 | 197 |
| 474 | 20240514 | 103800 | 23183440800 | 113200 | 113500 | 114000 | 113200 | 1249 |
| 475 | 20240514 | 103700 | 23041542500 | 113500 | 114000 | 114000 | 113400 | 213 |
| 476 | 20240514 | 103600 | 23017372300 | 113300 | 113100 | 114000 | 113100 | 4770 |
| 477 | 20240514 | 103500 | 22475172300 | 113100 | 113500 | 113500 | 112900 | 631 |
| 478 | 20240514 | 103400 | 22403830600 | 113500 | 113300 | 113500 | 113000 | 878 |
| 479 | 20240514 | 103300 | 22304439100 | 113300 | 113000 | 113300 | 112900 | 706 |
| 480 | 20240514 | 103200 | 22224645700 | 113000 | 113000 | 113500 | 112900 | 779 |
| 481 | 20240514 | 103100 | 22136487400 | 113000 | 113300 | 113300 | 112900 | 102 |
| 482 | 20240514 | 103000 | 22124963200 | 113300 | 113100 | 113300 | 112900 | 1115 |
| 483 | 20240514 | 102900 | 21998902100 | 113100 | 113100 | 113200 | 113000 | 692 |
| 484 | 20240514 | 102800 | 21920676800 | 113200 | 113100 | 113400 | 113000 | 2331 |
| 485 | 20240514 | 102700 | 21657034200 | 113100 | 113500 | 113500 | 113100 | 321 |
| 486 | 20240514 | 102600 | 21620725100 | 113500 | 113300 | 113600 | 113100 | 1818 |
| 487 | 20240514 | 102500 | 21414609100 | 113300 | 113200 | 113300 | 113100 | 1734 |
| 488 | 20240514 | 102400 | 21218357200 | 113300 | 113300 | 113400 | 113200 | 572 |
| 489 | 20240514 | 102300 | 21153583900 | 113300 | 113200 | 113400 | 113200 | 620 |
| 490 | 20240514 | 102200 | 21083358800 | 113200 | 113500 | 113500 | 113200 | 2927 |
| 491 | 20240514 | 102100 | 20751510900 | 113600 | 113700 | 113700 | 113500 | 424 |
| 492 | 20240514 | 102000 | 20703345700 | 113700 | 113600 | 113700 | 113500 | 250 |
| 493 | 20240514 | 101900 | 20674949700 | 113600 | 113600 | 113700 | 113500 | 190 |
| 494 | 20240514 | 101800 | 20653364800 | 113500 | 113600 | 113600 | 113400 | 584 |
| 495 | 20240514 | 101700 | 20587100300 | 113600 | 113700 | 113700 | 113600 | 497 |
| 496 | 20240514 | 101600 | 20530624000 | 113700 | 113700 | 113700 | 113500 | 296 |
| 497 | 20240514 | 101500 | 20497006400 | 113600 | 113600 | 113700 | 113500 | 534 |
| 498 | 20240514 | 101400 | 20436343200 | 113600 | 113400 | 113600 | 113300 | 983 |
| 499 | 20240514 | 101300 | 20324857700 | 113400 | 113400 | 113600 | 113400 | 920 |
| 500 | 20240514 | 101200 | 20220450500 | 113500 | 113300 | 113500 | 113300 | 349 |
| 501 | 20240514 | 101100 | 20180880400 | 113300 | 113400 | 113500 | 113200 | 1510 |
| 502 | 20240514 | 101000 | 20009805500 | 113400 | 113400 | 113500 | 113300 | 481 |
| 503 | 20240514 | 100900 | 19955273800 | 113500 | 113600 | 113600 | 113300 | 957 |
| 504 | 20240514 | 100800 | 19846648200 | 113600 | 113600 | 113700 | 113500 | 531 |
| 505 | 20240514 | 100700 | 19786327600 | 113600 | 113300 | 113600 | 113200 | 445 |
| 506 | 20240514 | 100600 | 19735889900 | 113200 | 113000 | 113300 | 113000 | 523 |
| 507 | 20240514 | 100500 | 19676708300 | 113000 | 113400 | 113400 | 113000 | 4205 |
| 508 | 20240514 | 100400 | 19200795600 | 113400 | 113500 | 113800 | 113300 | 2408 |
| 509 | 20240514 | 100300 | 18927553200 | 113700 | 113600 | 113800 | 113400 | 1930 |
| 510 | 20240514 | 100200 | 18708336200 | 113500 | 113400 | 113500 | 113400 | 1007 |
| 511 | 20240514 | 100100 | 18594104600 | 113400 | 113500 | 113500 | 113300 | 1537 |
| 512 | 20240514 | 100000 | 18419793200 | 113500 | 113700 | 113800 | 113500 | 1844 |
| 513 | 20240514 | 095900 | 18210337100 | 113700 | 113900 | 113900 | 113600 | 878 |
| 514 | 20240514 | 095800 | 18110466400 | 113900 | 114200 | 114300 | 113900 | 1626 |
| 515 | 20240514 | 095700 | 17925082200 | 114200 | 114300 | 114300 | 114100 | 1180 |
| 516 | 20240514 | 095600 | 17790337900 | 114300 | 114500 | 114600 | 114300 | 1506 |
| 517 | 20240514 | 095500 | 17618084100 | 114500 | 114500 | 114600 | 114500 | 1022 |
| 518 | 20240514 | 095400 | 17500966000 | 114500 | 114700 | 114700 | 114500 | 502 |
| 519 | 20240514 | 095300 | 17443450900 | 114700 | 114200 | 114700 | 114100 | 5396 |
| 520 | 20240514 | 095200 | 16825943000 | 114100 | 114100 | 114200 | 114100 | 212 |
| 521 | 20240514 | 095100 | 16801742400 | 114100 | 114200 | 114200 | 114100 | 395 |
| 522 | 20240514 | 095000 | 16756667000 | 114100 | 114100 | 114300 | 114100 | 1130 |
| 523 | 20240514 | 094900 | 16627654800 | 114200 | 114200 | 114300 | 114100 | 1390 |
| 524 | 20240514 | 094800 | 16468973500 | 114200 | 114100 | 114200 | 114100 | 188 |
| 525 | 20240514 | 094700 | 16447510200 | 114100 | 114300 | 114400 | 114000 | 1225 |
| 526 | 20240514 | 094600 | 16307669600 | 114300 | 114200 | 114500 | 114200 | 2060 |
| 527 | 20240514 | 094500 | 16072119700 | 114200 | 114200 | 114200 | 114100 | 645 |
| 528 | 20240514 | 094400 | 15998496500 | 114200 | 114200 | 114300 | 114100 | 545 |
| 529 | 20240514 | 094300 | 15936253100 | 114200 | 114400 | 114400 | 114100 | 2674 |
| 530 | 20240514 | 094200 | 15630528600 | 114400 | 114100 | 114400 | 114100 | 2313 |
| 531 | 20240514 | 094100 | 15366261600 | 114100 | 114200 | 114200 | 114000 | 1063 |
| 532 | 20240514 | 094000 | 15244998000 | 114200 | 114100 | 114200 | 114000 | 666 |
| 533 | 20240514 | 093900 | 15169003300 | 114100 | 114000 | 114200 | 113800 | 2567 |
| 534 | 20240514 | 093800 | 14876183000 | 113800 | 113900 | 114000 | 113800 | 1220 |
| 535 | 20240514 | 093700 | 14737225700 | 114000 | 114200 | 114200 | 114000 | 609 |
| 536 | 20240514 | 093600 | 14667749000 | 114200 | 113900 | 114300 | 113800 | 1304 |
| 537 | 20240514 | 093500 | 14519078100 | 114000 | 113700 | 114100 | 113700 | 1035 |
| 538 | 20240514 | 093400 | 14401293200 | 113700 | 113800 | 113900 | 113700 | 1495 |
| 539 | 20240514 | 093300 | 14231157800 | 113900 | 114600 | 114600 | 113800 | 2329 |
| 540 | 20240514 | 093200 | 13964919500 | 114500 | 114600 | 114700 | 114400 | 1257 |
| 541 | 20240514 | 093100 | 13821022400 | 114600 | 114600 | 114700 | 114500 | 3573 |
| 542 | 20240514 | 093000 | 13411335200 | 114700 | 114400 | 114700 | 114200 | 4670 |
| 543 | 20240514 | 092900 | 12876455500 | 114400 | 114000 | 114500 | 113900 | 3327 |
| 544 | 20240514 | 092800 | 12496821700 | 113900 | 114000 | 114000 | 113800 | 1332 |
| 545 | 20240514 | 092700 | 12345058200 | 114000 | 113900 | 114000 | 113800 | 943 |
| 546 | 20240514 | 092600 | 12237597600 | 113800 | 114200 | 114500 | 113800 | 8020 |
| 547 | 20240514 | 092500 | 11321066500 | 114100 | 113900 | 114200 | 113800 | 4744 |
| 548 | 20240514 | 092400 | 10780123100 | 113800 | 113700 | 113800 | 113600 | 3161 |
| 549 | 20240514 | 092300 | 10420650000 | 113700 | 113700 | 113700 | 113400 | 1294 |
| 550 | 20240514 | 092200 | 10273731100 | 113700 | 113800 | 113800 | 113400 | 1288 |
| 551 | 20240514 | 092100 | 10127372000 | 113700 | 113900 | 113900 | 113700 | 898 |
| 552 | 20240514 | 092000 | 10025131400 | 113900 | 113400 | 114000 | 113400 | 2153 |
| 553 | 20240514 | 091900 | 9780256200 | 113400 | 113400 | 113600 | 113300 | 1263 |
| 554 | 20240514 | 091800 | 9636969700 | 113400 | 113600 | 113600 | 113300 | 1353 |
| 555 | 20240514 | 091700 | 9483513900 | 113500 | 113800 | 113800 | 113500 | 1177 |
| 556 | 20240514 | 091600 | 9349698300 | 113800 | 113900 | 114000 | 113600 | 1749 |
| 557 | 20240514 | 091500 | 9150681900 | 113800 | 113700 | 114000 | 113500 | 4418 |
| 558 | 20240514 | 091400 | 8648229200 | 113700 | 113500 | 113800 | 113400 | 3552 |
| 559 | 20240514 | 091300 | 8244573600 | 113500 | 113000 | 113600 | 113000 | 2751 |
| 560 | 20240514 | 091200 | 7933037200 | 113100 | 112900 | 113300 | 112900 | 2027 |
| 561 | 20240514 | 091100 | 7704006700 | 112900 | 113600 | 113700 | 112900 | 3204 |
| 562 | 20240514 | 091000 | 7341573500 | 113500 | 113500 | 113800 | 113300 | 2768 |
| 563 | 20240514 | 090900 | 7027175800 | 113200 | 113300 | 113400 | 112700 | 3250 |
| 564 | 20240514 | 090800 | 6659640200 | 113200 | 113700 | 113700 | 113100 | 3422 |
| 565 | 20240514 | 090700 | 6271820200 | 113700 | 113900 | 114200 | 113600 | 3002 |
| 566 | 20240514 | 090600 | 5929712000 | 114000 | 113800 | 114000 | 113400 | 6617 |
| 567 | 20240514 | 090500 | 5176863800 | 113900 | 114100 | 114300 | 113600 | 6027 |
| 568 | 20240514 | 090400 | 4490103200 | 114100 | 113800 | 114200 | 113600 | 14024 |
| 569 | 20240514 | 090300 | 2891094200 | 113900 | 113600 | 113900 | 113300 | 7992 |
| 570 | 20240514 | 090200 | 1982407200 | 113600 | 112800 | 113600 | 112500 | 9323 |
| 571 | 20240514 | 090100 | 927547000 | 112800 | 112300 | 113000 | 112000 | 3667 |
| 572 | 20240514 | 090000 | 514576200 | 112400 | 111900 | 113000 | 111900 | 4457 |