33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 183000 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 7897 |
| 3 | 20241112 | 182900 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 4 | 20241112 | 182800 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 5 | 20241112 | 182700 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 6 | 20241112 | 182600 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 7 | 20241112 | 182500 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 8 | 20241112 | 182400 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 9 | 20241112 | 182300 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 10 | 20241112 | 182200 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 11 | 20241112 | 182100 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 12 | 20241112 | 182000 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 13 | 20241112 | 181900 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 14 | 20241112 | 181800 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 15 | 20241112 | 181700 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 16 | 20241112 | 181600 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 17 | 20241112 | 181500 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 18 | 20241112 | 181400 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 19 | 20241112 | 181300 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 20 | 20241112 | 181200 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 21 | 20241112 | 181100 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 22 | 20241112 | 181000 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 23 | 20241112 | 180900 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 24 | 20241112 | 180800 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 25 | 20241112 | 180700 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 26 | 20241112 | 180600 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 27 | 20241112 | 180500 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 28 | 20241112 | 180400 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 29 | 20241112 | 180300 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 30 | 20241112 | 180200 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 31 | 20241112 | 180100 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 32 | 20241112 | 180000 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 7897 |
| 33 | 20241112 | 175900 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 34 | 20241112 | 175800 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 35 | 20241112 | 175700 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 36 | 20241112 | 175600 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 37 | 20241112 | 175500 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 38 | 20241112 | 175400 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 39 | 20241112 | 175300 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 40 | 20241112 | 175200 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 41 | 20241112 | 175100 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 42 | 20241112 | 175000 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 43 | 20241112 | 174900 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 44 | 20241112 | 174800 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 45 | 20241112 | 174700 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 46 | 20241112 | 174600 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 47 | 20241112 | 174500 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 48 | 20241112 | 174400 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 49 | 20241112 | 174300 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 50 | 20241112 | 174200 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 51 | 20241112 | 174100 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 52 | 20241112 | 174000 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 53 | 20241112 | 173900 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 54 | 20241112 | 173800 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 55 | 20241112 | 173700 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 56 | 20241112 | 173600 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 57 | 20241112 | 173500 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 58 | 20241112 | 173400 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 59 | 20241112 | 173300 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 60 | 20241112 | 173200 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 61 | 20241112 | 173100 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 62 | 20241112 | 173000 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 7897 |
| 63 | 20241112 | 172900 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 64 | 20241112 | 172800 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 65 | 20241112 | 172700 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 66 | 20241112 | 172600 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 67 | 20241112 | 172500 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 68 | 20241112 | 172400 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 69 | 20241112 | 172300 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 70 | 20241112 | 172200 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 71 | 20241112 | 172100 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 72 | 20241112 | 172000 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 73 | 20241112 | 171900 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 74 | 20241112 | 171800 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 75 | 20241112 | 171700 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 76 | 20241112 | 171600 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 77 | 20241112 | 171500 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 78 | 20241112 | 171400 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 79 | 20241112 | 171300 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 80 | 20241112 | 171200 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 81 | 20241112 | 171100 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 82 | 20241112 | 171000 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 83 | 20241112 | 170900 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 84 | 20241112 | 170800 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 85 | 20241112 | 170700 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 86 | 20241112 | 170600 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 87 | 20241112 | 170500 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 88 | 20241112 | 170400 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 89 | 20241112 | 170300 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 90 | 20241112 | 170200 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 91 | 20241112 | 170100 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 92 | 20241112 | 170000 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 7897 |
| 93 | 20241112 | 165900 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 94 | 20241112 | 165800 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 95 | 20241112 | 165700 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 96 | 20241112 | 165600 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 97 | 20241112 | 165500 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 98 | 20241112 | 165400 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 99 | 20241112 | 165300 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 100 | 20241112 | 165200 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 101 | 20241112 | 165100 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 102 | 20241112 | 165000 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 103 | 20241112 | 164900 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 104 | 20241112 | 164800 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 105 | 20241112 | 164700 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 106 | 20241112 | 164600 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 107 | 20241112 | 164500 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 108 | 20241112 | 164400 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 109 | 20241112 | 164300 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 110 | 20241112 | 164200 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 111 | 20241112 | 164100 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 112 | 20241112 | 164000 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 113 | 20241112 | 163900 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 114 | 20241112 | 163800 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 115 | 20241112 | 163700 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 116 | 20241112 | 163600 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 117 | 20241112 | 163500 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 118 | 20241112 | 163400 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 119 | 20241112 | 163300 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 120 | 20241112 | 163200 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 121 | 20241112 | 163100 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 122 | 20241112 | 163000 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 7897 |
| 123 | 20241112 | 162900 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 124 | 20241112 | 162800 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 125 | 20241112 | 162700 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 126 | 20241112 | 162600 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 127 | 20241112 | 162500 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 128 | 20241112 | 162400 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 129 | 20241112 | 162300 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 130 | 20241112 | 162200 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 131 | 20241112 | 162100 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 132 | 20241112 | 162000 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 133 | 20241112 | 161900 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 134 | 20241112 | 161800 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 135 | 20241112 | 161700 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 136 | 20241112 | 161600 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 137 | 20241112 | 161500 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 138 | 20241112 | 161400 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 139 | 20241112 | 161300 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 140 | 20241112 | 161200 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 141 | 20241112 | 161100 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 142 | 20241112 | 161000 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 143 | 20241112 | 160900 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 144 | 20241112 | 160800 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 145 | 20241112 | 160700 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 146 | 20241112 | 160600 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 147 | 20241112 | 160500 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 148 | 20241112 | 160400 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 149 | 20241112 | 160300 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 150 | 20241112 | 160200 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 151 | 20241112 | 160100 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 152 | 20241112 | 160000 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 7897 |
| 153 | 20241112 | 155900 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 154 | 20241112 | 155800 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 155 | 20241112 | 155700 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 156 | 20241112 | 155600 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 157 | 20241112 | 155500 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 158 | 20241112 | 155400 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 159 | 20241112 | 155300 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 160 | 20241112 | 155200 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 161 | 20241112 | 155100 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 162 | 20241112 | 155000 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 163 | 20241112 | 154900 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 164 | 20241112 | 154800 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 165 | 20241112 | 154700 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 166 | 20241112 | 154600 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 167 | 20241112 | 154500 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 168 | 20241112 | 154400 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 169 | 20241112 | 154300 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 170 | 20241112 | 154200 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 171 | 20241112 | 154100 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 172 | 20241112 | 154000 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 173 | 20241112 | 153900 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 174 | 20241112 | 153800 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 175 | 20241112 | 153700 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 176 | 20241112 | 153600 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 177 | 20241112 | 153500 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 178 | 20241112 | 153400 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 179 | 20241112 | 153300 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 180 | 20241112 | 153200 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 181 | 20241112 | 153100 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 0 |
| 182 | 20241112 | 153000 | 45352824400 | 129600 | 129600 | 129600 | 129600 | 15794 |
| 183 | 20241112 | 152900 | 44329373200 | 129800 | 129800 | 129800 | 129800 | 0 |
| 184 | 20241112 | 152800 | 44329373200 | 129800 | 129800 | 129800 | 129800 | 0 |
| 185 | 20241112 | 152700 | 44329373200 | 129800 | 129800 | 129800 | 129800 | 0 |
| 186 | 20241112 | 152600 | 44329373200 | 129800 | 129800 | 129800 | 129800 | 0 |
| 187 | 20241112 | 152500 | 44329373200 | 129800 | 129800 | 129800 | 129800 | 0 |
| 188 | 20241112 | 152400 | 44329373200 | 129800 | 129800 | 129800 | 129800 | 0 |
| 189 | 20241112 | 152300 | 44329373200 | 129800 | 129800 | 129800 | 129800 | 0 |
| 190 | 20241112 | 152200 | 44329373200 | 129800 | 129800 | 129800 | 129800 | 0 |
| 191 | 20241112 | 152100 | 44329373200 | 129800 | 129800 | 129800 | 129800 | 0 |
| 192 | 20241112 | 152000 | 44329373200 | 129800 | 129800 | 129800 | 129800 | 0 |
| 193 | 20241112 | 151900 | 44329373200 | 129800 | 130000 | 130000 | 129800 | 683 |
| 194 | 20241112 | 151800 | 44240681200 | 130000 | 130000 | 130000 | 129800 | 1799 |
| 195 | 20241112 | 151700 | 44007020200 | 130000 | 130000 | 130000 | 129800 | 1309 |
| 196 | 20241112 | 151600 | 43837038000 | 129900 | 130000 | 130000 | 129900 | 1190 |
| 197 | 20241112 | 151500 | 43682412000 | 129800 | 129900 | 130000 | 129800 | 775 |
| 198 | 20241112 | 151400 | 43581746700 | 129900 | 129900 | 130000 | 129800 | 1000 |
| 199 | 20241112 | 151300 | 43451912800 | 129800 | 129600 | 130000 | 129500 | 2997 |
| 200 | 20241112 | 151200 | 43063364400 | 129600 | 130000 | 130100 | 129600 | 1756 |
| 201 | 20241112 | 151100 | 42835427000 | 130100 | 130000 | 130100 | 129800 | 805 |
| 202 | 20241112 | 151000 | 42730832300 | 130000 | 129900 | 130300 | 129600 | 1886 |
| 203 | 20241112 | 150900 | 42485892600 | 130000 | 129900 | 130500 | 129900 | 1348 |
| 204 | 20241112 | 150800 | 42310487200 | 130000 | 130700 | 131000 | 129900 | 3574 |
| 205 | 20241112 | 150700 | 41845231300 | 130600 | 130500 | 131300 | 130500 | 2881 |
| 206 | 20241112 | 150600 | 41467842000 | 130400 | 130100 | 131300 | 129900 | 1859 |
| 207 | 20241112 | 150500 | 41225660800 | 130000 | 131500 | 131700 | 129700 | 3491 |
| 208 | 20241112 | 150400 | 40769828500 | 131500 | 130100 | 131500 | 130000 | 6405 |
| 209 | 20241112 | 150300 | 39931554300 | 130100 | 130100 | 130500 | 129600 | 3599 |
| 210 | 20241112 | 150200 | 39463306400 | 130500 | 129900 | 130600 | 129300 | 4722 |
| 211 | 20241112 | 150100 | 38849270300 | 129700 | 130300 | 131000 | 129200 | 5124 |
| 212 | 20241112 | 150000 | 38181522300 | 130300 | 127500 | 130700 | 127400 | 9847 |
| 213 | 20241112 | 145900 | 36908038400 | 127400 | 127600 | 127600 | 127300 | 135 |
| 214 | 20241112 | 145800 | 36890841000 | 127600 | 127500 | 127600 | 127300 | 651 |
| 215 | 20241112 | 145700 | 36807868300 | 127600 | 127400 | 127600 | 127300 | 435 |
| 216 | 20241112 | 145600 | 36752412300 | 127300 | 127400 | 127600 | 127300 | 534 |
| 217 | 20241112 | 145500 | 36684404000 | 127400 | 127700 | 127700 | 127300 | 1589 |
| 218 | 20241112 | 145400 | 36481773600 | 127700 | 127700 | 127700 | 127500 | 959 |
| 219 | 20241112 | 145300 | 36359409100 | 127700 | 127400 | 127700 | 127400 | 749 |
| 220 | 20241112 | 145200 | 36263927400 | 127400 | 127500 | 127700 | 127300 | 2185 |
| 221 | 20241112 | 145100 | 35985589600 | 127500 | 128000 | 128000 | 127400 | 4862 |
| 222 | 20241112 | 145000 | 35364710000 | 128000 | 128200 | 128300 | 127900 | 996 |
| 223 | 20241112 | 144900 | 35237151900 | 128200 | 128200 | 128400 | 128100 | 361 |
| 224 | 20241112 | 144800 | 35190867500 | 128400 | 128200 | 128400 | 128100 | 514 |
| 225 | 20241112 | 144700 | 35125007700 | 128200 | 128400 | 128500 | 128200 | 738 |
| 226 | 20241112 | 144600 | 35030336200 | 128500 | 128300 | 128500 | 128300 | 600 |
| 227 | 20241112 | 144500 | 34953345300 | 128400 | 128500 | 128600 | 128300 | 568 |
| 228 | 20241112 | 144400 | 34880360800 | 128600 | 128700 | 129200 | 128500 | 2377 |
| 229 | 20241112 | 144300 | 34574078900 | 128600 | 128300 | 128700 | 128300 | 813 |
| 230 | 20241112 | 144200 | 34469611900 | 128400 | 128100 | 128400 | 128100 | 351 |
| 231 | 20241112 | 144100 | 34424617700 | 128100 | 128100 | 128200 | 128000 | 490 |
| 232 | 20241112 | 144000 | 34361857200 | 128100 | 128100 | 128100 | 127900 | 1016 |
| 233 | 20241112 | 143900 | 34231793900 | 128100 | 128100 | 128200 | 128100 | 557 |
| 234 | 20241112 | 143800 | 34160431500 | 128200 | 128100 | 128400 | 128000 | 1090 |
| 235 | 20241112 | 143700 | 34020731200 | 128100 | 128100 | 128200 | 128000 | 424 |
| 236 | 20241112 | 143600 | 33966412000 | 128100 | 128100 | 128100 | 128000 | 412 |
| 237 | 20241112 | 143500 | 33913644200 | 128100 | 128200 | 128400 | 128100 | 648 |
| 238 | 20241112 | 143400 | 33830601800 | 128300 | 128300 | 128500 | 128300 | 590 |
| 239 | 20241112 | 143300 | 33754882600 | 128400 | 128200 | 128400 | 128200 | 466 |
| 240 | 20241112 | 143200 | 33695126800 | 128200 | 128300 | 128300 | 127900 | 5012 |
| 241 | 20241112 | 143100 | 33053363500 | 128300 | 128400 | 128400 | 128200 | 458 |
| 242 | 20241112 | 143000 | 32994601300 | 128300 | 128500 | 128500 | 128300 | 4146 |
| 243 | 20241112 | 142900 | 32462595100 | 128400 | 128400 | 128700 | 128400 | 423 |
| 244 | 20241112 | 142800 | 32408248600 | 128400 | 128600 | 128600 | 128400 | 1112 |
| 245 | 20241112 | 142700 | 32265354100 | 128600 | 128500 | 128600 | 128400 | 1117 |
| 246 | 20241112 | 142600 | 32121818500 | 128500 | 128600 | 128700 | 128500 | 771 |
| 247 | 20241112 | 142500 | 32022725400 | 128600 | 128700 | 128800 | 128600 | 453 |
| 248 | 20241112 | 142400 | 31964433300 | 128600 | 128700 | 128800 | 128600 | 560 |
| 249 | 20241112 | 142300 | 31892357400 | 128700 | 128900 | 128900 | 128700 | 649 |
| 250 | 20241112 | 142200 | 31808797700 | 128800 | 129000 | 129000 | 128800 | 306 |
| 251 | 20241112 | 142100 | 31769353000 | 129000 | 128900 | 129000 | 128900 | 248 |
| 252 | 20241112 | 142000 | 31737380600 | 128900 | 128900 | 129000 | 128900 | 188 |
| 253 | 20241112 | 141900 | 31713143400 | 129000 | 129100 | 129100 | 128800 | 44 |
| 254 | 20241112 | 141800 | 31707470600 | 129000 | 128900 | 129000 | 128800 | 619 |
| 255 | 20241112 | 141700 | 31627668900 | 128900 | 129000 | 129100 | 128900 | 216 |
| 256 | 20241112 | 141600 | 31599805400 | 129000 | 129000 | 129000 | 128900 | 112 |
| 257 | 20241112 | 141500 | 31585358700 | 129000 | 129200 | 129200 | 128900 | 726 |
| 258 | 20241112 | 141400 | 31491684700 | 129200 | 129100 | 129200 | 129100 | 40 |
| 259 | 20241112 | 141300 | 31486520100 | 129100 | 129200 | 129200 | 129100 | 64 |
| 260 | 20241112 | 141200 | 31478252300 | 129200 | 129300 | 129300 | 129100 | 318 |
| 261 | 20241112 | 141100 | 31437149300 | 129300 | 129200 | 129300 | 129200 | 157 |
| 262 | 20241112 | 141000 | 31416853000 | 129200 | 129000 | 129200 | 129000 | 495 |
| 263 | 20241112 | 140900 | 31352950400 | 129000 | 128800 | 129000 | 128700 | 191 |
| 264 | 20241112 | 140800 | 31328340500 | 128800 | 128800 | 128900 | 128800 | 168 |
| 265 | 20241112 | 140700 | 31306701800 | 128800 | 128900 | 128900 | 128800 | 91 |
| 266 | 20241112 | 140600 | 31294976100 | 128900 | 128900 | 129000 | 128900 | 368 |
| 267 | 20241112 | 140500 | 31247531900 | 129100 | 129000 | 129100 | 128900 | 112 |
| 268 | 20241112 | 140400 | 31233091800 | 129000 | 129100 | 129100 | 129000 | 154 |
| 269 | 20241112 | 140300 | 31213223700 | 129000 | 129000 | 129100 | 129000 | 675 |
| 270 | 20241112 | 140200 | 31126148600 | 129000 | 129100 | 129100 | 129000 | 87 |
| 271 | 20241112 | 140100 | 31114920600 | 129100 | 129000 | 129300 | 129000 | 223 |
| 272 | 20241112 | 140000 | 31086128700 | 129100 | 129000 | 129200 | 129000 | 26 |
| 273 | 20241112 | 135900 | 31082772200 | 129000 | 129300 | 129400 | 129000 | 122 |
| 274 | 20241112 | 135800 | 31067022600 | 129400 | 129300 | 129400 | 128900 | 604 |
| 275 | 20241112 | 135700 | 30988976900 | 129300 | 129100 | 129300 | 128900 | 280 |
| 276 | 20241112 | 135600 | 30952825000 | 129100 | 128900 | 129100 | 128700 | 563 |
| 277 | 20241112 | 135500 | 30880269500 | 128900 | 128600 | 128900 | 128500 | 731 |
| 278 | 20241112 | 135400 | 30786149300 | 128600 | 128700 | 128700 | 128500 | 380 |
| 279 | 20241112 | 135300 | 30737263500 | 128700 | 128300 | 128800 | 128200 | 1840 |
| 280 | 20241112 | 135200 | 30500840200 | 128200 | 128700 | 128700 | 128200 | 2716 |
| 281 | 20241112 | 135100 | 30151960000 | 128700 | 128700 | 128700 | 128600 | 936 |
| 282 | 20241112 | 135000 | 30031529700 | 128700 | 128900 | 128900 | 128700 | 2559 |
| 283 | 20241112 | 134900 | 29701963900 | 129100 | 128900 | 129100 | 128900 | 254 |
| 284 | 20241112 | 134800 | 29669210800 | 128800 | 129100 | 129100 | 128800 | 6280 |
| 285 | 20241112 | 134700 | 28859223600 | 129100 | 129200 | 129200 | 129100 | 2669 |
| 286 | 20241112 | 134600 | 28514654300 | 129200 | 129200 | 129300 | 129200 | 684 |
| 287 | 20241112 | 134500 | 28426280700 | 129200 | 129200 | 129300 | 129200 | 927 |
| 288 | 20241112 | 134400 | 28306507200 | 129300 | 129200 | 129300 | 129200 | 53 |
| 289 | 20241112 | 134300 | 28299654700 | 129300 | 129300 | 129300 | 129300 | 178 |
| 290 | 20241112 | 134200 | 28276639300 | 129400 | 129300 | 129400 | 129300 | 703 |
| 291 | 20241112 | 134100 | 28185740100 | 129400 | 129300 | 129400 | 129300 | 78 |
| 292 | 20241112 | 134000 | 28175647700 | 129300 | 129400 | 129400 | 129300 | 306 |
| 293 | 20241112 | 133900 | 28136052300 | 129400 | 129400 | 129400 | 129400 | 40 |
| 294 | 20241112 | 133800 | 28130876300 | 129400 | 129500 | 129500 | 129400 | 325 |
| 295 | 20241112 | 133700 | 28088810400 | 129600 | 129400 | 129600 | 129400 | 384 |
| 296 | 20241112 | 133600 | 28039115900 | 129400 | 129400 | 129400 | 129300 | 429 |
| 297 | 20241112 | 133500 | 27983619700 | 129300 | 129300 | 129400 | 129300 | 129 |
| 298 | 20241112 | 133400 | 27966937800 | 129300 | 129400 | 129400 | 129300 | 51 |
| 299 | 20241112 | 133300 | 27960338900 | 129300 | 129300 | 129300 | 129200 | 121 |
| 300 | 20241112 | 133200 | 27944699600 | 129300 | 129400 | 129400 | 129200 | 215 |
| 301 | 20241112 | 133100 | 27916900300 | 129400 | 129300 | 129400 | 129200 | 381 |
| 302 | 20241112 | 133000 | 27867641400 | 129300 | 129200 | 129300 | 129200 | 222 |
| 303 | 20241112 | 132900 | 27838950600 | 129200 | 129200 | 129300 | 129200 | 236 |
| 304 | 20241112 | 132800 | 27808459200 | 129200 | 129300 | 129300 | 129200 | 157 |
| 305 | 20241112 | 132700 | 27788171500 | 129300 | 129200 | 129300 | 129200 | 93 |
| 306 | 20241112 | 132600 | 27776149900 | 129300 | 129300 | 129400 | 129200 | 1698 |
| 307 | 20241112 | 132500 | 27556594600 | 129300 | 129400 | 129500 | 129300 | 523 |
| 308 | 20241112 | 132400 | 27488914400 | 129400 | 129500 | 129500 | 129400 | 211 |
| 309 | 20241112 | 132300 | 27461610300 | 129400 | 129700 | 129700 | 129400 | 208 |
| 310 | 20241112 | 132200 | 27434674900 | 129500 | 129700 | 129800 | 129500 | 1054 |
| 311 | 20241112 | 132100 | 27297992400 | 129800 | 129700 | 129800 | 129700 | 153 |
| 312 | 20241112 | 132000 | 27278148200 | 129700 | 129700 | 129700 | 129600 | 176 |
| 313 | 20241112 | 131900 | 27255322300 | 129700 | 129700 | 129900 | 129600 | 431 |
| 314 | 20241112 | 131800 | 27199369700 | 129700 | 129700 | 129700 | 129600 | 95 |
| 315 | 20241112 | 131700 | 27187052300 | 129700 | 129600 | 129800 | 129600 | 1103 |
| 316 | 20241112 | 131600 | 27043932800 | 129600 | 129700 | 129700 | 129600 | 45 |
| 317 | 20241112 | 131500 | 27038097700 | 129600 | 129600 | 129700 | 129600 | 143 |
| 318 | 20241112 | 131400 | 27019560900 | 129600 | 129400 | 129600 | 129400 | 97 |
| 319 | 20241112 | 131300 | 27007003600 | 129400 | 129500 | 129500 | 129400 | 36 |
| 320 | 20241112 | 131200 | 27002344100 | 129500 | 129500 | 129600 | 129500 | 113 |
| 321 | 20241112 | 131100 | 26987710200 | 129400 | 129500 | 129500 | 129400 | 29 |
| 322 | 20241112 | 131000 | 26983956100 | 129400 | 129500 | 129500 | 129400 | 269 |
| 323 | 20241112 | 130900 | 26949143900 | 129500 | 129600 | 129700 | 129400 | 1039 |
| 324 | 20241112 | 130800 | 26814623600 | 129600 | 129700 | 129700 | 129600 | 109 |
| 325 | 20241112 | 130700 | 26800496700 | 129700 | 129600 | 129700 | 129600 | 53 |
| 326 | 20241112 | 130600 | 26793623200 | 129600 | 129700 | 129700 | 129600 | 104 |
| 327 | 20241112 | 130500 | 26780134600 | 129700 | 129600 | 129800 | 129600 | 298 |
| 328 | 20241112 | 130400 | 26741483000 | 129700 | 129700 | 129700 | 129500 | 1067 |
| 329 | 20241112 | 130300 | 26603268800 | 129700 | 129600 | 129700 | 129600 | 54 |
| 330 | 20241112 | 130200 | 26596265400 | 129600 | 129700 | 129700 | 129600 | 93 |
| 331 | 20241112 | 130100 | 26584208900 | 129600 | 129400 | 129600 | 129300 | 415 |
| 332 | 20241112 | 130000 | 26530463400 | 129400 | 129300 | 129400 | 129300 | 593 |
| 333 | 20241112 | 125900 | 26453741400 | 129400 | 129300 | 129500 | 129300 | 201 |
| 334 | 20241112 | 125800 | 26427733900 | 129400 | 129600 | 129600 | 129400 | 538 |
| 335 | 20241112 | 125700 | 26358107700 | 129600 | 129600 | 129700 | 129500 | 78 |
| 336 | 20241112 | 125600 | 26348001300 | 129600 | 129400 | 129600 | 129300 | 205 |
| 337 | 20241112 | 125500 | 26321456300 | 129600 | 129300 | 129600 | 129300 | 330 |
| 338 | 20241112 | 125400 | 26278734100 | 129500 | 129200 | 129500 | 129200 | 298 |
| 339 | 20241112 | 125300 | 26240200600 | 129300 | 129300 | 129400 | 129200 | 553 |
| 340 | 20241112 | 125200 | 26168682400 | 129400 | 129400 | 129400 | 129300 | 99 |
| 341 | 20241112 | 125100 | 26155874500 | 129300 | 129300 | 129300 | 129200 | 200 |
| 342 | 20241112 | 125000 | 26130025500 | 129300 | 129400 | 129400 | 129200 | 1276 |
| 343 | 20241112 | 124900 | 25965042900 | 129400 | 129400 | 129400 | 129300 | 285 |
| 344 | 20241112 | 124800 | 25928184000 | 129300 | 129500 | 129500 | 129300 | 1142 |
| 345 | 20241112 | 124700 | 25780423600 | 129500 | 129500 | 129500 | 129400 | 164 |
| 346 | 20241112 | 124600 | 25759192600 | 129400 | 129600 | 129600 | 129400 | 917 |
| 347 | 20241112 | 124500 | 25640429300 | 129600 | 129700 | 129700 | 129600 | 45 |
| 348 | 20241112 | 124400 | 25634596600 | 129700 | 129600 | 129700 | 129600 | 213 |
| 349 | 20241112 | 124300 | 25606979100 | 129700 | 129600 | 129700 | 129600 | 61 |
| 350 | 20241112 | 124200 | 25599070700 | 129600 | 129600 | 129700 | 129600 | 72 |
| 351 | 20241112 | 124100 | 25589738300 | 129700 | 129700 | 129800 | 129600 | 536 |
| 352 | 20241112 | 124000 | 25520173200 | 129800 | 129700 | 129800 | 129700 | 164 |
| 353 | 20241112 | 123900 | 25498899700 | 129700 | 129600 | 129900 | 129600 | 232 |
| 354 | 20241112 | 123800 | 25468808000 | 129700 | 129700 | 129700 | 129600 | 103 |
| 355 | 20241112 | 123700 | 25455449000 | 129700 | 129900 | 129900 | 129600 | 251 |
| 356 | 20241112 | 123600 | 25422894000 | 129900 | 129900 | 130000 | 129800 | 575 |
| 357 | 20241112 | 123500 | 25348195700 | 129900 | 129800 | 130000 | 129800 | 492 |
| 358 | 20241112 | 123400 | 25284266000 | 129700 | 129800 | 129800 | 129700 | 198 |
| 359 | 20241112 | 123300 | 25258576400 | 129700 | 129700 | 129900 | 129700 | 120 |
| 360 | 20241112 | 123200 | 25243000800 | 129900 | 129700 | 129900 | 129600 | 242 |
| 361 | 20241112 | 123100 | 25211614000 | 129700 | 129600 | 129700 | 129500 | 346 |
| 362 | 20241112 | 123000 | 25166752900 | 129500 | 129500 | 129600 | 129500 | 151 |
| 363 | 20241112 | 122900 | 25147194000 | 129500 | 129600 | 129600 | 129500 | 1990 |
| 364 | 20241112 | 122800 | 24889454300 | 129700 | 129700 | 129700 | 129600 | 111 |
| 365 | 20241112 | 122700 | 24875060100 | 129600 | 129700 | 129700 | 129600 | 89 |
| 366 | 20241112 | 122600 | 24863521800 | 129600 | 129600 | 129800 | 129500 | 572 |
| 367 | 20241112 | 122500 | 24789389900 | 129700 | 129700 | 129700 | 129600 | 109 |
| 368 | 20241112 | 122400 | 24775259000 | 129700 | 129600 | 129800 | 129500 | 113 |
| 369 | 20241112 | 122300 | 24760608300 | 129500 | 129600 | 129600 | 129500 | 157 |
| 370 | 20241112 | 122200 | 24740270900 | 129600 | 129600 | 129700 | 129500 | 1292 |
| 371 | 20241112 | 122100 | 24572826500 | 129700 | 129700 | 129700 | 129600 | 79 |
| 372 | 20241112 | 122000 | 24562587200 | 129700 | 129700 | 129800 | 129600 | 265 |
| 373 | 20241112 | 121900 | 24528218300 | 129600 | 129800 | 129800 | 129600 | 435 |
| 374 | 20241112 | 121800 | 24471803000 | 129700 | 129700 | 129800 | 129700 | 172 |
| 375 | 20241112 | 121700 | 24449492400 | 129700 | 129600 | 129700 | 129600 | 110 |
| 376 | 20241112 | 121600 | 24435230000 | 129600 | 129700 | 129800 | 129600 | 929 |
| 377 | 20241112 | 121500 | 24314736900 | 129700 | 129700 | 129900 | 129700 | 302 |
| 378 | 20241112 | 121400 | 24275556100 | 129800 | 129900 | 129900 | 129700 | 836 |
| 379 | 20241112 | 121300 | 24167045100 | 129900 | 129800 | 129900 | 129800 | 364 |
| 380 | 20241112 | 121200 | 24119793200 | 129900 | 129900 | 129900 | 129800 | 567 |
| 381 | 20241112 | 121100 | 24046169300 | 129900 | 129900 | 129900 | 129800 | 671 |
| 382 | 20241112 | 121000 | 23959062100 | 130000 | 129900 | 130000 | 129800 | 400 |
| 383 | 20241112 | 120900 | 23907104500 | 129900 | 130000 | 130000 | 129900 | 1184 |
| 384 | 20241112 | 120800 | 23753297800 | 130000 | 130000 | 130100 | 130000 | 375 |
| 385 | 20241112 | 120700 | 23704521900 | 130000 | 130100 | 130100 | 130000 | 182 |
| 386 | 20241112 | 120600 | 23680861100 | 130100 | 130000 | 130100 | 130000 | 41 |
| 387 | 20241112 | 120500 | 23675529500 | 130100 | 130000 | 130100 | 130000 | 362 |
| 388 | 20241112 | 120400 | 23628463300 | 130100 | 130400 | 130400 | 130000 | 251 |
| 389 | 20241112 | 120300 | 23595784100 | 130400 | 130400 | 130500 | 130400 | 58 |
| 390 | 20241112 | 120200 | 23588216300 | 130400 | 130200 | 130400 | 130200 | 80 |
| 391 | 20241112 | 120100 | 23577795600 | 130200 | 130100 | 130200 | 130000 | 493 |
| 392 | 20241112 | 120000 | 23513667800 | 130100 | 130200 | 130300 | 130000 | 316 |
| 393 | 20241112 | 115900 | 23472553100 | 130300 | 130100 | 130400 | 130000 | 496 |
| 394 | 20241112 | 115800 | 23408005800 | 130100 | 130000 | 130100 | 130000 | 293 |
| 395 | 20241112 | 115700 | 23369915500 | 130000 | 130000 | 130000 | 129900 | 225 |
| 396 | 20241112 | 115600 | 23340674700 | 130100 | 130100 | 130100 | 130000 | 84 |
| 397 | 20241112 | 115500 | 23329753700 | 130100 | 130000 | 130100 | 129900 | 230 |
| 398 | 20241112 | 115400 | 23299853100 | 130000 | 130000 | 130000 | 129900 | 178 |
| 399 | 20241112 | 115300 | 23276714800 | 130000 | 130000 | 130100 | 130000 | 92 |
| 400 | 20241112 | 115200 | 23264754200 | 130000 | 130000 | 130100 | 130000 | 204 |
| 401 | 20241112 | 115100 | 23238230200 | 130000 | 130000 | 130100 | 130000 | 473 |
| 402 | 20241112 | 115000 | 23176706600 | 130000 | 130100 | 130200 | 129900 | 1278 |
| 403 | 20241112 | 114900 | 23010541500 | 130100 | 130200 | 130200 | 130100 | 669 |
| 404 | 20241112 | 114800 | 22923448300 | 130300 | 130300 | 130300 | 130200 | 140 |
| 405 | 20241112 | 114700 | 22905212700 | 130300 | 130300 | 130400 | 130200 | 46 |
| 406 | 20241112 | 114600 | 22899220000 | 130300 | 130400 | 130400 | 130300 | 137 |
| 407 | 20241112 | 114500 | 22881368600 | 130300 | 130200 | 130300 | 130200 | 40 |
| 408 | 20241112 | 114400 | 22876156700 | 130300 | 130400 | 130400 | 130200 | 148 |
| 409 | 20241112 | 114300 | 22856868700 | 130400 | 130300 | 130400 | 130300 | 136 |
| 410 | 20241112 | 114200 | 22839143000 | 130400 | 130200 | 130400 | 130200 | 349 |
| 411 | 20241112 | 114100 | 22793670600 | 130500 | 130300 | 130500 | 130200 | 629 |
| 412 | 20241112 | 114000 | 22711637000 | 130200 | 130200 | 130200 | 130100 | 275 |
| 413 | 20241112 | 113900 | 22675845100 | 130100 | 130100 | 130200 | 130000 | 233 |
| 414 | 20241112 | 113800 | 22645532700 | 130100 | 130100 | 130100 | 130000 | 705 |
| 415 | 20241112 | 113700 | 22553862600 | 130000 | 130100 | 130100 | 130000 | 359 |
| 416 | 20241112 | 113600 | 22507173000 | 130100 | 129900 | 130100 | 129900 | 517 |
| 417 | 20241112 | 113500 | 22439962100 | 130000 | 129900 | 130000 | 129900 | 312 |
| 418 | 20241112 | 113400 | 22399426100 | 130000 | 130100 | 130200 | 129900 | 1790 |
| 419 | 20241112 | 113300 | 22166713300 | 130000 | 130200 | 130200 | 130000 | 498 |
| 420 | 20241112 | 113200 | 22101916000 | 130200 | 130100 | 130200 | 130000 | 685 |
| 421 | 20241112 | 113100 | 22012819000 | 130100 | 130100 | 130200 | 130000 | 450 |
| 422 | 20241112 | 113000 | 21954291400 | 130100 | 130300 | 130500 | 130000 | 2421 |
| 423 | 20241112 | 112900 | 21639207200 | 130300 | 130300 | 130500 | 130300 | 709 |
| 424 | 20241112 | 112800 | 21546813900 | 130400 | 130400 | 130400 | 130300 | 152 |
| 425 | 20241112 | 112700 | 21527005000 | 130400 | 130400 | 130400 | 130300 | 38 |
| 426 | 20241112 | 112600 | 21522049900 | 130300 | 130400 | 130500 | 130300 | 171 |
| 427 | 20241112 | 112500 | 21499754800 | 130300 | 130400 | 130400 | 130300 | 409 |
| 428 | 20241112 | 112400 | 21446438100 | 130300 | 130400 | 130400 | 130300 | 790 |
| 429 | 20241112 | 112300 | 21343457000 | 130400 | 130400 | 130500 | 130400 | 188 |
| 430 | 20241112 | 112200 | 21318929000 | 130500 | 130500 | 130500 | 130400 | 814 |
| 431 | 20241112 | 112100 | 21212708400 | 130500 | 130700 | 130700 | 130500 | 415 |
| 432 | 20241112 | 112000 | 21158506600 | 130700 | 130700 | 130700 | 130600 | 459 |
| 433 | 20241112 | 111900 | 21098552500 | 130600 | 130600 | 130700 | 130600 | 439 |
| 434 | 20241112 | 111800 | 21041203800 | 130600 | 130700 | 130700 | 130600 | 315 |
| 435 | 20241112 | 111700 | 21000044300 | 130700 | 130700 | 130800 | 130600 | 764 |
| 436 | 20241112 | 111600 | 20900190500 | 130800 | 130900 | 131000 | 130700 | 2019 |
| 437 | 20241112 | 111500 | 20635974500 | 130900 | 131100 | 131100 | 130900 | 737 |
| 438 | 20241112 | 111400 | 20539418500 | 131100 | 131100 | 131100 | 131000 | 1354 |
| 439 | 20241112 | 111300 | 20362009500 | 131200 | 131200 | 131200 | 131000 | 548 |
| 440 | 20241112 | 111200 | 20290168700 | 131100 | 131200 | 131200 | 131100 | 106 |
| 441 | 20241112 | 111100 | 20276270700 | 131200 | 131200 | 131200 | 131000 | 181 |
| 442 | 20241112 | 111000 | 20252552400 | 131200 | 131100 | 131200 | 131000 | 66 |
| 443 | 20241112 | 110900 | 20243900100 | 131300 | 131300 | 131300 | 131000 | 185 |
| 444 | 20241112 | 110800 | 20219652500 | 131300 | 131000 | 131300 | 130900 | 1115 |
| 445 | 20241112 | 110700 | 20073572500 | 131000 | 130900 | 131000 | 130900 | 188 |
| 446 | 20241112 | 110600 | 20048950300 | 131000 | 131100 | 131100 | 131000 | 52 |
| 447 | 20241112 | 110500 | 20042138000 | 131100 | 130900 | 131100 | 130900 | 201 |
| 448 | 20241112 | 110400 | 20015809100 | 130900 | 131200 | 131300 | 130900 | 1055 |
| 449 | 20241112 | 110300 | 19877526100 | 131300 | 131300 | 131400 | 131200 | 154 |
| 450 | 20241112 | 110200 | 19857305600 | 131400 | 131200 | 131400 | 131200 | 52 |
| 451 | 20241112 | 110100 | 19850475000 | 131100 | 131300 | 131500 | 131100 | 282 |
| 452 | 20241112 | 110000 | 19813444100 | 131300 | 131100 | 131300 | 131000 | 271 |
| 453 | 20241112 | 105900 | 19777917200 | 131000 | 131100 | 131100 | 131000 | 286 |
| 454 | 20241112 | 105800 | 19740431000 | 131200 | 131100 | 131200 | 131000 | 162 |
| 455 | 20241112 | 105700 | 19719194100 | 131000 | 130800 | 131200 | 130700 | 1113 |
| 456 | 20241112 | 105600 | 19573646800 | 130800 | 130800 | 131100 | 130800 | 407 |
| 457 | 20241112 | 105500 | 19520394100 | 130900 | 131000 | 131100 | 130800 | 1140 |
| 458 | 20241112 | 105400 | 19371113500 | 131100 | 131100 | 131200 | 131000 | 300 |
| 459 | 20241112 | 105300 | 19331788000 | 131200 | 131200 | 131200 | 131100 | 188 |
| 460 | 20241112 | 105200 | 19307134900 | 131100 | 131100 | 131200 | 131100 | 703 |
| 461 | 20241112 | 105100 | 19214927300 | 131100 | 131200 | 131300 | 131100 | 353 |
| 462 | 20241112 | 105000 | 19168629600 | 131100 | 131300 | 131700 | 131100 | 1506 |
| 463 | 20241112 | 104900 | 18970932700 | 131400 | 131700 | 131700 | 131200 | 280 |
| 464 | 20241112 | 104800 | 18934171800 | 131400 | 131100 | 132300 | 131100 | 376 |
| 465 | 20241112 | 104700 | 18884755600 | 131200 | 131800 | 132000 | 130900 | 2385 |
| 466 | 20241112 | 104600 | 18571561400 | 131900 | 132700 | 132800 | 131600 | 1753 |
| 467 | 20241112 | 104500 | 18340091800 | 132700 | 132300 | 132700 | 132200 | 209 |
| 468 | 20241112 | 104400 | 18312403700 | 132300 | 132500 | 132600 | 132300 | 217 |
| 469 | 20241112 | 104300 | 18283656800 | 132500 | 132500 | 132600 | 132200 | 1603 |
| 470 | 20241112 | 104200 | 18071639500 | 132500 | 132700 | 132700 | 132400 | 658 |
| 471 | 20241112 | 104100 | 17984452900 | 132700 | 132800 | 132800 | 132500 | 203 |
| 472 | 20241112 | 104000 | 17957518000 | 132800 | 132800 | 132800 | 132500 | 244 |
| 473 | 20241112 | 103900 | 17925147200 | 132800 | 132700 | 132800 | 132400 | 573 |
| 474 | 20241112 | 103800 | 17849239800 | 132700 | 132500 | 132700 | 132500 | 172 |
| 475 | 20241112 | 103700 | 17826443600 | 132500 | 132700 | 132700 | 132500 | 593 |
| 476 | 20241112 | 103600 | 17747835600 | 132600 | 133000 | 133000 | 132600 | 332 |
| 477 | 20241112 | 103500 | 17703782200 | 133000 | 133100 | 133100 | 132700 | 620 |
| 478 | 20241112 | 103400 | 17621469500 | 133000 | 133400 | 133700 | 133000 | 2408 |
| 479 | 20241112 | 103300 | 17301066500 | 133200 | 133200 | 133600 | 133200 | 208 |
| 480 | 20241112 | 103200 | 17273338000 | 133300 | 133200 | 133300 | 133200 | 84 |
| 481 | 20241112 | 103100 | 17262145300 | 133200 | 133000 | 133200 | 133000 | 654 |
| 482 | 20241112 | 103000 | 17175148400 | 133000 | 133000 | 133100 | 132900 | 122 |
| 483 | 20241112 | 102900 | 17158926900 | 133100 | 132900 | 133100 | 132800 | 70 |
| 484 | 20241112 | 102800 | 17149623300 | 132900 | 133000 | 133100 | 132800 | 278 |
| 485 | 20241112 | 102700 | 17112660900 | 132900 | 132900 | 133000 | 132700 | 308 |
| 486 | 20241112 | 102600 | 17071752200 | 132800 | 133000 | 133000 | 132800 | 328 |
| 487 | 20241112 | 102500 | 17028184900 | 132900 | 132900 | 133000 | 132800 | 210 |
| 488 | 20241112 | 102400 | 17000282400 | 132900 | 132900 | 133000 | 132700 | 281 |
| 489 | 20241112 | 102300 | 16962952400 | 132900 | 133200 | 133300 | 132900 | 321 |
| 490 | 20241112 | 102200 | 16920247400 | 133200 | 133000 | 133400 | 132900 | 307 |
| 491 | 20241112 | 102100 | 16879399000 | 133000 | 133500 | 133600 | 132900 | 704 |
| 492 | 20241112 | 102000 | 16785629900 | 133500 | 134100 | 134100 | 133500 | 1255 |
| 493 | 20241112 | 101900 | 16617766300 | 134100 | 134700 | 134700 | 134000 | 1855 |
| 494 | 20241112 | 101800 | 16368237100 | 134700 | 134700 | 134900 | 134400 | 1558 |
| 495 | 20241112 | 101700 | 16158301400 | 134800 | 133500 | 134800 | 133500 | 7450 |
| 496 | 20241112 | 101600 | 15158204500 | 133500 | 133400 | 133500 | 133300 | 1087 |
| 497 | 20241112 | 101500 | 15013146500 | 133300 | 133200 | 133400 | 133100 | 576 |
| 498 | 20241112 | 101400 | 14936393800 | 133200 | 133100 | 133200 | 133000 | 868 |
| 499 | 20241112 | 101300 | 14820881200 | 133100 | 133100 | 133300 | 133000 | 798 |
| 500 | 20241112 | 101200 | 14714632500 | 133100 | 132700 | 133100 | 132700 | 1428 |
| 501 | 20241112 | 101100 | 14524785200 | 132700 | 132400 | 132800 | 132200 | 618 |
| 502 | 20241112 | 101000 | 14442916100 | 132400 | 132400 | 132800 | 132300 | 1278 |
| 503 | 20241112 | 100900 | 14273577600 | 132400 | 132700 | 132800 | 132400 | 150 |
| 504 | 20241112 | 100800 | 14253677000 | 132800 | 132600 | 132900 | 131200 | 1838 |
| 505 | 20241112 | 100700 | 14010218700 | 132500 | 131800 | 132500 | 131800 | 1424 |
| 506 | 20241112 | 100600 | 13822003600 | 131900 | 131900 | 131900 | 131500 | 656 |
| 507 | 20241112 | 100500 | 13735547800 | 132000 | 131600 | 132300 | 131600 | 1647 |
| 508 | 20241112 | 100400 | 13518322900 | 131600 | 131000 | 131600 | 131000 | 1414 |
| 509 | 20241112 | 100300 | 13332782700 | 131000 | 131000 | 131100 | 130900 | 207 |
| 510 | 20241112 | 100200 | 13305664100 | 131000 | 130800 | 131000 | 130800 | 143 |
| 511 | 20241112 | 100100 | 13286944400 | 130800 | 130900 | 131000 | 130800 | 236 |
| 512 | 20241112 | 100000 | 13256066000 | 131000 | 131100 | 131100 | 130900 | 980 |
| 513 | 20241112 | 095900 | 13127620100 | 131100 | 130900 | 131100 | 130800 | 462 |
| 514 | 20241112 | 095800 | 13067103800 | 130900 | 130800 | 130900 | 130700 | 300 |
| 515 | 20241112 | 095700 | 13027853700 | 130600 | 130400 | 130800 | 130400 | 373 |
| 516 | 20241112 | 095600 | 12979125200 | 130300 | 130300 | 130700 | 130300 | 281 |
| 517 | 20241112 | 095500 | 12942488100 | 130700 | 130400 | 130800 | 130300 | 273 |
| 518 | 20241112 | 095400 | 12906855400 | 130400 | 130700 | 130700 | 130400 | 286 |
| 519 | 20241112 | 095300 | 12869523200 | 130600 | 130700 | 130900 | 130600 | 481 |
| 520 | 20241112 | 095200 | 12806622700 | 130700 | 130700 | 130800 | 130500 | 301 |
| 521 | 20241112 | 095100 | 12767304800 | 130700 | 130500 | 130800 | 130100 | 766 |
| 522 | 20241112 | 095000 | 12667521500 | 130500 | 130600 | 130600 | 130100 | 1424 |
| 523 | 20241112 | 094900 | 12481969200 | 130500 | 130300 | 130600 | 130300 | 1815 |
| 524 | 20241112 | 094800 | 12245231800 | 130300 | 130400 | 130500 | 130100 | 1637 |
| 525 | 20241112 | 094700 | 12032099400 | 130400 | 130500 | 130600 | 130400 | 609 |
| 526 | 20241112 | 094600 | 11952641100 | 130600 | 130600 | 130700 | 130400 | 744 |
| 527 | 20241112 | 094500 | 11855509600 | 130700 | 130600 | 131000 | 130600 | 266 |
| 528 | 20241112 | 094400 | 11820734700 | 130600 | 130900 | 130900 | 130600 | 346 |
| 529 | 20241112 | 094300 | 11775477800 | 130900 | 130500 | 130900 | 130400 | 437 |
| 530 | 20241112 | 094200 | 11718419300 | 130500 | 130600 | 130900 | 130300 | 519 |
| 531 | 20241112 | 094100 | 11650605000 | 130600 | 130600 | 130600 | 130100 | 780 |
| 532 | 20241112 | 094000 | 11548941300 | 130600 | 130200 | 131000 | 130200 | 774 |
| 533 | 20241112 | 093900 | 11447795100 | 130200 | 130000 | 130400 | 129800 | 723 |
| 534 | 20241112 | 093800 | 11353722000 | 130000 | 130000 | 130000 | 129800 | 986 |
| 535 | 20241112 | 093700 | 11225617200 | 130000 | 129700 | 130000 | 129300 | 976 |
| 536 | 20241112 | 093600 | 11099028400 | 129700 | 129600 | 129900 | 129300 | 572 |
| 537 | 20241112 | 093500 | 11024873200 | 129600 | 129600 | 130000 | 129600 | 555 |
| 538 | 20241112 | 093400 | 10952857300 | 129500 | 129300 | 129800 | 129200 | 1470 |
| 539 | 20241112 | 093300 | 10762795600 | 129300 | 129100 | 129600 | 129100 | 1181 |
| 540 | 20241112 | 093200 | 10610096100 | 129200 | 129300 | 129400 | 129100 | 2306 |
| 541 | 20241112 | 093100 | 10312038400 | 129400 | 129800 | 129800 | 129300 | 2376 |
| 542 | 20241112 | 093000 | 10004362700 | 129800 | 130100 | 130200 | 129800 | 4791 |
| 543 | 20241112 | 092900 | 9381707600 | 130100 | 130100 | 130300 | 130000 | 2000 |
| 544 | 20241112 | 092800 | 9121608100 | 130200 | 130100 | 130300 | 130000 | 1667 |
| 545 | 20241112 | 092700 | 8904818900 | 130100 | 130200 | 130400 | 130000 | 1324 |
| 546 | 20241112 | 092600 | 8732485700 | 130100 | 130300 | 130300 | 130000 | 15037 |
| 547 | 20241112 | 092500 | 6777560500 | 130300 | 130400 | 130600 | 130200 | 1291 |
| 548 | 20241112 | 092400 | 6609289500 | 130400 | 130200 | 130500 | 130100 | 1315 |
| 549 | 20241112 | 092300 | 6438064600 | 130200 | 130500 | 130500 | 130000 | 4202 |
| 550 | 20241112 | 092200 | 5891115900 | 130500 | 130800 | 130900 | 130500 | 2089 |
| 551 | 20241112 | 092100 | 5618153900 | 130900 | 131200 | 131200 | 130800 | 1294 |
| 552 | 20241112 | 092000 | 5448630700 | 131100 | 131500 | 131600 | 131100 | 1258 |
| 553 | 20241112 | 091900 | 5283391500 | 131700 | 131300 | 131800 | 131300 | 492 |
| 554 | 20241112 | 091800 | 5218675400 | 131500 | 131400 | 131800 | 131200 | 219 |
| 555 | 20241112 | 091700 | 5189898300 | 131200 | 131100 | 131800 | 131100 | 947 |
| 556 | 20241112 | 091600 | 5065666600 | 131100 | 131100 | 131900 | 130800 | 2970 |
| 557 | 20241112 | 091500 | 4676397100 | 131200 | 131500 | 131900 | 130900 | 4632 |
| 558 | 20241112 | 091400 | 4068930100 | 131500 | 132300 | 132400 | 131500 | 3763 |
| 559 | 20241112 | 091300 | 3572770400 | 132300 | 132400 | 132800 | 132300 | 692 |
| 560 | 20241112 | 091200 | 3481118700 | 132800 | 132100 | 133000 | 132100 | 968 |
| 561 | 20241112 | 091100 | 3353016100 | 132100 | 132100 | 133000 | 132100 | 1443 |
| 562 | 20241112 | 091000 | 3162074000 | 132100 | 132300 | 132400 | 132000 | 1493 |
| 563 | 20241112 | 090900 | 2964830200 | 132400 | 132200 | 133000 | 132000 | 3172 |
| 564 | 20241112 | 090800 | 2545380400 | 132200 | 132800 | 132800 | 132200 | 1344 |
| 565 | 20241112 | 090700 | 2367552800 | 133000 | 133200 | 133500 | 132400 | 886 |
| 566 | 20241112 | 090600 | 2249931400 | 133500 | 133500 | 134000 | 133200 | 2700 |
| 567 | 20241112 | 090500 | 1888788700 | 133500 | 132700 | 133600 | 132700 | 538 |
| 568 | 20241112 | 090400 | 1817086500 | 132600 | 132200 | 133100 | 131800 | 1546 |
| 569 | 20241112 | 090300 | 1612693500 | 132200 | 133200 | 133600 | 132200 | 2221 |
| 570 | 20241112 | 090200 | 1317660400 | 133000 | 132700 | 133400 | 132300 | 2215 |
| 571 | 20241112 | 090100 | 1023566000 | 132800 | 132700 | 132800 | 132100 | 1647 |
| 572 | 20241112 | 090000 | 805422300 | 132700 | 132200 | 133100 | 132200 | 6052 |