33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 183000 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 3377 |
| 3 | 20250220 | 182900 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 4 | 20250220 | 182800 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 5 | 20250220 | 182700 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 6 | 20250220 | 182600 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 7 | 20250220 | 182500 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 8 | 20250220 | 182400 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 9 | 20250220 | 182300 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 10 | 20250220 | 182200 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 11 | 20250220 | 182100 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 12 | 20250220 | 182000 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 13 | 20250220 | 181900 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 14 | 20250220 | 181800 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 15 | 20250220 | 181700 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 16 | 20250220 | 181600 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 17 | 20250220 | 181500 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 18 | 20250220 | 181400 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 19 | 20250220 | 181300 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 20 | 20250220 | 181200 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 21 | 20250220 | 181100 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 22 | 20250220 | 181000 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 23 | 20250220 | 180900 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 24 | 20250220 | 180800 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 25 | 20250220 | 180700 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 26 | 20250220 | 180600 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 27 | 20250220 | 180500 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 28 | 20250220 | 180400 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 29 | 20250220 | 180300 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 30 | 20250220 | 180200 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 31 | 20250220 | 180100 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 32 | 20250220 | 180000 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 3377 |
| 33 | 20250220 | 175900 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 34 | 20250220 | 175800 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 35 | 20250220 | 175700 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 36 | 20250220 | 175600 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 37 | 20250220 | 175500 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 38 | 20250220 | 175400 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 39 | 20250220 | 175300 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 40 | 20250220 | 175200 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 41 | 20250220 | 175100 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 42 | 20250220 | 175000 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 43 | 20250220 | 174900 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 44 | 20250220 | 174800 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 45 | 20250220 | 174700 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 46 | 20250220 | 174600 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 47 | 20250220 | 174500 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 48 | 20250220 | 174400 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 49 | 20250220 | 174300 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 50 | 20250220 | 174200 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 51 | 20250220 | 174100 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 52 | 20250220 | 174000 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 53 | 20250220 | 173900 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 54 | 20250220 | 173800 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 55 | 20250220 | 173700 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 56 | 20250220 | 173600 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 57 | 20250220 | 173500 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 58 | 20250220 | 173400 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 59 | 20250220 | 173300 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 60 | 20250220 | 173200 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 61 | 20250220 | 173100 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 62 | 20250220 | 173000 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 3377 |
| 63 | 20250220 | 172900 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 64 | 20250220 | 172800 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 65 | 20250220 | 172700 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 66 | 20250220 | 172600 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 67 | 20250220 | 172500 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 68 | 20250220 | 172400 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 69 | 20250220 | 172300 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 70 | 20250220 | 172200 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 71 | 20250220 | 172100 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 72 | 20250220 | 172000 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 73 | 20250220 | 171900 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 74 | 20250220 | 171800 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 75 | 20250220 | 171700 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 76 | 20250220 | 171600 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 77 | 20250220 | 171500 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 78 | 20250220 | 171400 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 79 | 20250220 | 171300 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 80 | 20250220 | 171200 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 81 | 20250220 | 171100 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 82 | 20250220 | 171000 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 83 | 20250220 | 170900 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 84 | 20250220 | 170800 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 85 | 20250220 | 170700 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 86 | 20250220 | 170600 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 87 | 20250220 | 170500 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 88 | 20250220 | 170400 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 89 | 20250220 | 170300 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 90 | 20250220 | 170200 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 91 | 20250220 | 170100 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 92 | 20250220 | 170000 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 3377 |
| 93 | 20250220 | 165900 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 94 | 20250220 | 165800 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 95 | 20250220 | 165700 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 96 | 20250220 | 165600 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 97 | 20250220 | 165500 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 98 | 20250220 | 165400 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 99 | 20250220 | 165300 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 100 | 20250220 | 165200 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 101 | 20250220 | 165100 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 102 | 20250220 | 165000 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 103 | 20250220 | 164900 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 104 | 20250220 | 164800 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 105 | 20250220 | 164700 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 106 | 20250220 | 164600 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 107 | 20250220 | 164500 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 108 | 20250220 | 164400 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 109 | 20250220 | 164300 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 110 | 20250220 | 164200 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 111 | 20250220 | 164100 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 112 | 20250220 | 164000 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 113 | 20250220 | 163900 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 114 | 20250220 | 163800 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 115 | 20250220 | 163700 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 116 | 20250220 | 163600 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 117 | 20250220 | 163500 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 118 | 20250220 | 163400 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 119 | 20250220 | 163300 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 120 | 20250220 | 163200 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 121 | 20250220 | 163100 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 122 | 20250220 | 163000 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 3377 |
| 123 | 20250220 | 162900 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 124 | 20250220 | 162800 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 125 | 20250220 | 162700 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 126 | 20250220 | 162600 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 127 | 20250220 | 162500 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 128 | 20250220 | 162400 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 129 | 20250220 | 162300 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 130 | 20250220 | 162200 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 131 | 20250220 | 162100 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 132 | 20250220 | 162000 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 133 | 20250220 | 161900 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 134 | 20250220 | 161800 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 135 | 20250220 | 161700 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 136 | 20250220 | 161600 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 137 | 20250220 | 161500 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 138 | 20250220 | 161400 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 139 | 20250220 | 161300 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 140 | 20250220 | 161200 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 141 | 20250220 | 161100 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 142 | 20250220 | 161000 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 143 | 20250220 | 160900 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 144 | 20250220 | 160800 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 145 | 20250220 | 160700 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 146 | 20250220 | 160600 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 147 | 20250220 | 160500 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 148 | 20250220 | 160400 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 149 | 20250220 | 160300 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 150 | 20250220 | 160200 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 151 | 20250220 | 160100 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 152 | 20250220 | 160000 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 3377 |
| 153 | 20250220 | 155900 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 154 | 20250220 | 155800 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 155 | 20250220 | 155700 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 156 | 20250220 | 155600 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 157 | 20250220 | 155500 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 158 | 20250220 | 155400 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 159 | 20250220 | 155300 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 160 | 20250220 | 155200 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 161 | 20250220 | 155100 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 162 | 20250220 | 155000 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 163 | 20250220 | 154900 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 164 | 20250220 | 154800 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 165 | 20250220 | 154700 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 166 | 20250220 | 154600 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 167 | 20250220 | 154500 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 168 | 20250220 | 154400 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 169 | 20250220 | 154300 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 170 | 20250220 | 154200 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 171 | 20250220 | 154100 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 172 | 20250220 | 154000 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 173 | 20250220 | 153900 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 174 | 20250220 | 153800 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 175 | 20250220 | 153700 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 176 | 20250220 | 153600 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 177 | 20250220 | 153500 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 178 | 20250220 | 153400 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 179 | 20250220 | 153300 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 180 | 20250220 | 153200 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 181 | 20250220 | 153100 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 182 | 20250220 | 153000 | 42127717700 | 180900 | 180900 | 180900 | 180900 | 6754 |
| 183 | 20250220 | 152900 | 41516818400 | 181000 | 181000 | 181000 | 181000 | 0 |
| 184 | 20250220 | 152800 | 41516818400 | 181000 | 181000 | 181000 | 181000 | 0 |
| 185 | 20250220 | 152700 | 41516818400 | 181000 | 181000 | 181000 | 181000 | 0 |
| 186 | 20250220 | 152600 | 41516818400 | 181000 | 181000 | 181000 | 181000 | 0 |
| 187 | 20250220 | 152500 | 41516818400 | 181000 | 181000 | 181000 | 181000 | 0 |
| 188 | 20250220 | 152400 | 41516818400 | 181000 | 181000 | 181000 | 181000 | 0 |
| 189 | 20250220 | 152300 | 41516818400 | 181000 | 181000 | 181000 | 181000 | 0 |
| 190 | 20250220 | 152200 | 41516818400 | 181000 | 181000 | 181000 | 181000 | 0 |
| 191 | 20250220 | 152100 | 41516818400 | 181000 | 181000 | 181000 | 181000 | 0 |
| 192 | 20250220 | 152000 | 41516818400 | 181000 | 181000 | 181000 | 181000 | 0 |
| 193 | 20250220 | 151900 | 41516818400 | 181000 | 181000 | 181100 | 180500 | 1519 |
| 194 | 20250220 | 151800 | 41242032600 | 181000 | 181100 | 181200 | 181000 | 835 |
| 195 | 20250220 | 151700 | 41090820300 | 181100 | 181300 | 181300 | 181100 | 644 |
| 196 | 20250220 | 151600 | 40974132900 | 181200 | 180900 | 181300 | 180900 | 1524 |
| 197 | 20250220 | 151500 | 40698213400 | 180900 | 180500 | 181000 | 180300 | 2008 |
| 198 | 20250220 | 151400 | 40335580100 | 180500 | 180600 | 180600 | 180500 | 408 |
| 199 | 20250220 | 151300 | 40261932700 | 180600 | 180700 | 180800 | 180600 | 99 |
| 200 | 20250220 | 151200 | 40244051400 | 180600 | 180600 | 180700 | 180600 | 199 |
| 201 | 20250220 | 151100 | 40208105900 | 180600 | 180700 | 180700 | 180600 | 307 |
| 202 | 20250220 | 151000 | 40152639000 | 180600 | 180600 | 180700 | 180600 | 75 |
| 203 | 20250220 | 150900 | 40139091800 | 180700 | 180600 | 180700 | 180600 | 376 |
| 204 | 20250220 | 150800 | 40071172400 | 180700 | 180600 | 180700 | 180400 | 802 |
| 205 | 20250220 | 150700 | 39926392800 | 180600 | 180800 | 180800 | 180600 | 619 |
| 206 | 20250220 | 150600 | 39814559000 | 180800 | 180800 | 180900 | 180700 | 148 |
| 207 | 20250220 | 150500 | 39787801000 | 180800 | 180900 | 180900 | 180700 | 313 |
| 208 | 20250220 | 150400 | 39731232700 | 180800 | 180700 | 180900 | 180700 | 985 |
| 209 | 20250220 | 150300 | 39553126200 | 180700 | 180500 | 180700 | 180500 | 482 |
| 210 | 20250220 | 150200 | 39466075400 | 180600 | 180700 | 180700 | 180500 | 435 |
| 211 | 20250220 | 150100 | 39387516600 | 180700 | 180800 | 180800 | 180600 | 213 |
| 212 | 20250220 | 150000 | 39349029500 | 180800 | 180500 | 180900 | 180500 | 476 |
| 213 | 20250220 | 145900 | 39263026200 | 180500 | 180700 | 180700 | 180500 | 389 |
| 214 | 20250220 | 145800 | 39192751900 | 180700 | 181000 | 181000 | 180700 | 358 |
| 215 | 20250220 | 145700 | 39128018700 | 181000 | 181100 | 181100 | 180900 | 458 |
| 216 | 20250220 | 145600 | 39045091500 | 181100 | 181300 | 181300 | 181000 | 542 |
| 217 | 20250220 | 145500 | 38946919000 | 181300 | 181000 | 181300 | 181000 | 285 |
| 218 | 20250220 | 145400 | 38895301100 | 181100 | 181100 | 181100 | 181000 | 180 |
| 219 | 20250220 | 145300 | 38862720000 | 181000 | 181000 | 181100 | 181000 | 156 |
| 220 | 20250220 | 145200 | 38834483200 | 180900 | 181000 | 181000 | 180900 | 272 |
| 221 | 20250220 | 145100 | 38785255700 | 181100 | 181200 | 181300 | 181100 | 461 |
| 222 | 20250220 | 145000 | 38701756900 | 181200 | 181300 | 181400 | 181200 | 266 |
| 223 | 20250220 | 144900 | 38653526900 | 181400 | 181300 | 181400 | 181300 | 415 |
| 224 | 20250220 | 144800 | 38578274000 | 181400 | 181400 | 181500 | 181400 | 429 |
| 225 | 20250220 | 144700 | 38500447400 | 181400 | 181400 | 181500 | 181400 | 438 |
| 226 | 20250220 | 144600 | 38420980800 | 181400 | 181700 | 181700 | 181400 | 1162 |
| 227 | 20250220 | 144500 | 38210017100 | 181700 | 181800 | 181800 | 181700 | 217 |
| 228 | 20250220 | 144400 | 38170575800 | 181700 | 181700 | 181700 | 181600 | 251 |
| 229 | 20250220 | 144300 | 38124970600 | 181700 | 181800 | 181800 | 181700 | 146 |
| 230 | 20250220 | 144200 | 38098437800 | 181800 | 181800 | 181900 | 181800 | 88 |
| 231 | 20250220 | 144100 | 38082438800 | 181800 | 181600 | 181900 | 181600 | 297 |
| 232 | 20250220 | 144000 | 38028458900 | 181600 | 181600 | 181700 | 181600 | 174 |
| 233 | 20250220 | 143900 | 37996860300 | 181500 | 181600 | 181600 | 181500 | 153 |
| 234 | 20250220 | 143800 | 37969086100 | 181600 | 181600 | 181800 | 181600 | 143 |
| 235 | 20250220 | 143700 | 37943097700 | 181600 | 182000 | 182100 | 181600 | 173 |
| 236 | 20250220 | 143600 | 37911639800 | 181800 | 182100 | 182100 | 181400 | 409 |
| 237 | 20250220 | 143500 | 37837291500 | 182000 | 181700 | 182200 | 181700 | 983 |
| 238 | 20250220 | 143400 | 37658416400 | 181700 | 181400 | 181800 | 181400 | 1965 |
| 239 | 20250220 | 143300 | 37301648300 | 181400 | 181200 | 181400 | 181200 | 334 |
| 240 | 20250220 | 143200 | 37241115100 | 181200 | 181100 | 181200 | 181000 | 172 |
| 241 | 20250220 | 143100 | 37209963800 | 181100 | 181200 | 181500 | 181100 | 753 |
| 242 | 20250220 | 143000 | 37073408800 | 181200 | 181500 | 181700 | 181200 | 1007 |
| 243 | 20250220 | 142900 | 36890669500 | 181500 | 181200 | 181500 | 181100 | 877 |
| 244 | 20250220 | 142800 | 36731621700 | 181200 | 181100 | 181400 | 181000 | 487 |
| 245 | 20250220 | 142700 | 36643363800 | 181000 | 181000 | 181000 | 180900 | 129 |
| 246 | 20250220 | 142600 | 36620016500 | 181000 | 181000 | 181000 | 180700 | 335 |
| 247 | 20250220 | 142500 | 36559452700 | 181000 | 181000 | 181200 | 180800 | 612 |
| 248 | 20250220 | 142400 | 36448714200 | 180900 | 181100 | 181200 | 180900 | 767 |
| 249 | 20250220 | 142300 | 36309887600 | 181100 | 181300 | 181500 | 181000 | 644 |
| 250 | 20250220 | 142200 | 36193156400 | 181300 | 181200 | 181600 | 181200 | 218 |
| 251 | 20250220 | 142100 | 36153614300 | 181200 | 181400 | 181400 | 181100 | 216 |
| 252 | 20250220 | 142000 | 36114466500 | 181400 | 181000 | 181400 | 181000 | 210 |
| 253 | 20250220 | 141900 | 36076413900 | 181000 | 181200 | 181300 | 180900 | 451 |
| 254 | 20250220 | 141800 | 35994695500 | 181200 | 180700 | 181200 | 180700 | 334 |
| 255 | 20250220 | 141700 | 35934213700 | 180700 | 181000 | 181000 | 180500 | 1182 |
| 256 | 20250220 | 141600 | 35720532900 | 181000 | 181200 | 181200 | 181000 | 205 |
| 257 | 20250220 | 141500 | 35683410400 | 181200 | 181200 | 181200 | 181100 | 444 |
| 258 | 20250220 | 141400 | 35602994600 | 181200 | 181100 | 181300 | 181100 | 1126 |
| 259 | 20250220 | 141300 | 35398988000 | 181200 | 181600 | 181600 | 181200 | 624 |
| 260 | 20250220 | 141200 | 35285857700 | 181600 | 181700 | 181700 | 181500 | 420 |
| 261 | 20250220 | 141100 | 35209593800 | 181600 | 181800 | 181900 | 181600 | 604 |
| 262 | 20250220 | 141000 | 35099827400 | 181900 | 182500 | 182500 | 181900 | 461 |
| 263 | 20250220 | 140900 | 35015874200 | 182500 | 182400 | 182700 | 182400 | 662 |
| 264 | 20250220 | 140800 | 34895010500 | 182400 | 182400 | 182500 | 182400 | 105 |
| 265 | 20250220 | 140700 | 34875857100 | 182600 | 182700 | 182700 | 182500 | 74 |
| 266 | 20250220 | 140600 | 34862344600 | 182500 | 182000 | 182700 | 182000 | 925 |
| 267 | 20250220 | 140500 | 34693675900 | 182000 | 182000 | 182100 | 182000 | 166 |
| 268 | 20250220 | 140400 | 34663459400 | 182000 | 182200 | 182300 | 182000 | 115 |
| 269 | 20250220 | 140300 | 34642517300 | 182100 | 182100 | 182300 | 182000 | 370 |
| 270 | 20250220 | 140200 | 34575096200 | 182300 | 182100 | 182300 | 182000 | 271 |
| 271 | 20250220 | 140100 | 34525746100 | 182200 | 182300 | 182500 | 182100 | 489 |
| 272 | 20250220 | 140000 | 34436614600 | 182300 | 182000 | 182400 | 182000 | 322 |
| 273 | 20250220 | 135900 | 34377932900 | 182000 | 182300 | 182300 | 181900 | 693 |
| 274 | 20250220 | 135800 | 34251801400 | 182000 | 183200 | 183200 | 182000 | 1260 |
| 275 | 20250220 | 135700 | 34021643600 | 183200 | 182900 | 183400 | 182900 | 1792 |
| 276 | 20250220 | 135600 | 33693358000 | 182900 | 183200 | 183200 | 182800 | 984 |
| 277 | 20250220 | 135500 | 33513350300 | 183000 | 183400 | 183400 | 183000 | 1697 |
| 278 | 20250220 | 135400 | 33202373300 | 183400 | 183800 | 183800 | 183400 | 2041 |
| 279 | 20250220 | 135300 | 32827544400 | 183600 | 182300 | 183900 | 182200 | 9548 |
| 280 | 20250220 | 135200 | 31081424600 | 182200 | 181700 | 182300 | 181500 | 5503 |
| 281 | 20250220 | 135100 | 30080115800 | 181700 | 181200 | 181800 | 181200 | 2782 |
| 282 | 20250220 | 135000 | 29575229100 | 181300 | 181000 | 181300 | 180900 | 1240 |
| 283 | 20250220 | 134900 | 29350620800 | 180900 | 180700 | 181000 | 179500 | 936 |
| 284 | 20250220 | 134800 | 29181643700 | 180700 | 180800 | 180800 | 180600 | 110 |
| 285 | 20250220 | 134700 | 29161760000 | 180800 | 180900 | 180900 | 180000 | 337 |
| 286 | 20250220 | 134600 | 29100882400 | 181000 | 181200 | 181200 | 179600 | 449 |
| 287 | 20250220 | 134500 | 29019666100 | 181200 | 181200 | 181400 | 181000 | 985 |
| 288 | 20250220 | 134400 | 28841125400 | 181300 | 180900 | 181300 | 180800 | 2612 |
| 289 | 20250220 | 134300 | 28368168600 | 180800 | 179600 | 180900 | 179500 | 3275 |
| 290 | 20250220 | 134200 | 27777363700 | 179600 | 179400 | 179600 | 179300 | 611 |
| 291 | 20250220 | 134100 | 27667696100 | 179300 | 179400 | 179400 | 179300 | 172 |
| 292 | 20250220 | 134000 | 27636848900 | 179500 | 179300 | 179600 | 179200 | 85 |
| 293 | 20250220 | 133900 | 27621601100 | 179600 | 179600 | 179700 | 179300 | 185 |
| 294 | 20250220 | 133800 | 27588404800 | 179600 | 179600 | 179700 | 179600 | 82 |
| 295 | 20250220 | 133700 | 27573674500 | 179600 | 179500 | 179600 | 179500 | 130 |
| 296 | 20250220 | 133600 | 27550335500 | 179500 | 179300 | 179500 | 179100 | 282 |
| 297 | 20250220 | 133500 | 27499771600 | 179300 | 179100 | 179300 | 179100 | 163 |
| 298 | 20250220 | 133400 | 27470568700 | 179100 | 179100 | 179100 | 179100 | 45 |
| 299 | 20250220 | 133300 | 27462509200 | 179100 | 179100 | 179100 | 179000 | 532 |
| 300 | 20250220 | 133200 | 27367272200 | 179100 | 179100 | 179200 | 179100 | 168 |
| 301 | 20250220 | 133100 | 27337174700 | 179100 | 179000 | 179200 | 179000 | 35 |
| 302 | 20250220 | 133000 | 27330906700 | 179000 | 179200 | 179200 | 179000 | 657 |
| 303 | 20250220 | 132900 | 27213250800 | 179400 | 179300 | 179400 | 179200 | 106 |
| 304 | 20250220 | 132800 | 27194254800 | 179300 | 179600 | 179700 | 179300 | 937 |
| 305 | 20250220 | 132700 | 27026061900 | 179700 | 179600 | 179700 | 179600 | 47 |
| 306 | 20250220 | 132600 | 27017618700 | 179600 | 179700 | 179700 | 179600 | 39 |
| 307 | 20250220 | 132500 | 27010614200 | 179700 | 179300 | 179700 | 179300 | 207 |
| 308 | 20250220 | 132400 | 26973462200 | 179200 | 179300 | 179400 | 179200 | 170 |
| 309 | 20250220 | 132300 | 26942979700 | 179300 | 179400 | 179400 | 179300 | 21 |
| 310 | 20250220 | 132200 | 26939214300 | 179400 | 179300 | 179400 | 179200 | 42 |
| 311 | 20250220 | 132100 | 26931682800 | 179400 | 179100 | 179400 | 179000 | 140 |
| 312 | 20250220 | 132000 | 26906596900 | 179100 | 179100 | 179100 | 179000 | 721 |
| 313 | 20250220 | 131900 | 26777523000 | 179100 | 179200 | 179200 | 179100 | 51 |
| 314 | 20250220 | 131800 | 26768388200 | 179100 | 179100 | 179200 | 179100 | 344 |
| 315 | 20250220 | 131700 | 26706769300 | 179000 | 179300 | 179300 | 179000 | 1281 |
| 316 | 20250220 | 131600 | 26477202100 | 179300 | 179300 | 179500 | 179300 | 898 |
| 317 | 20250220 | 131500 | 26316159000 | 179400 | 179300 | 179400 | 179300 | 62 |
| 318 | 20250220 | 131400 | 26305038600 | 179300 | 179300 | 179400 | 179300 | 163 |
| 319 | 20250220 | 131300 | 26275811700 | 179200 | 179300 | 179300 | 179200 | 32 |
| 320 | 20250220 | 131200 | 26270077200 | 179300 | 179300 | 179300 | 179200 | 291 |
| 321 | 20250220 | 131100 | 26217915000 | 179300 | 179300 | 179300 | 179300 | 41 |
| 322 | 20250220 | 131000 | 26210563700 | 179200 | 179300 | 179300 | 179200 | 133 |
| 323 | 20250220 | 130900 | 26186717600 | 179300 | 179300 | 179300 | 179300 | 40 |
| 324 | 20250220 | 130800 | 26179545600 | 179400 | 179300 | 179400 | 179300 | 36 |
| 325 | 20250220 | 130700 | 26173090600 | 179300 | 179400 | 179400 | 179300 | 30 |
| 326 | 20250220 | 130600 | 26167709600 | 179300 | 179400 | 179400 | 179300 | 64 |
| 327 | 20250220 | 130500 | 26156230000 | 179300 | 179400 | 179400 | 179300 | 106 |
| 328 | 20250220 | 130400 | 26137215800 | 179500 | 179500 | 179500 | 179500 | 10 |
| 329 | 20250220 | 130300 | 26135420800 | 179400 | 179800 | 179800 | 179400 | 166 |
| 330 | 20250220 | 130200 | 26105594300 | 179800 | 179800 | 179800 | 179700 | 71 |
| 331 | 20250220 | 130100 | 26092833500 | 179800 | 179800 | 179900 | 179800 | 115 |
| 332 | 20250220 | 130000 | 26072156400 | 179800 | 179900 | 179900 | 179800 | 110 |
| 333 | 20250220 | 125900 | 26052370500 | 179900 | 179900 | 179900 | 179700 | 58 |
| 334 | 20250220 | 125800 | 26041939500 | 179700 | 179800 | 179900 | 179700 | 69 |
| 335 | 20250220 | 125700 | 26029533000 | 179900 | 179700 | 180000 | 179700 | 226 |
| 336 | 20250220 | 125600 | 25988892400 | 179700 | 179700 | 179700 | 179700 | 228 |
| 337 | 20250220 | 125500 | 25947920800 | 179800 | 179900 | 179900 | 179700 | 29 |
| 338 | 20250220 | 125400 | 25942704200 | 179900 | 179500 | 179900 | 179500 | 398 |
| 339 | 20250220 | 125300 | 25871234700 | 179500 | 179400 | 179500 | 179400 | 21 |
| 340 | 20250220 | 125200 | 25867465300 | 179400 | 179100 | 179500 | 179100 | 92 |
| 341 | 20250220 | 125100 | 25850980700 | 179100 | 179300 | 179300 | 179100 | 425 |
| 342 | 20250220 | 125000 | 25774842700 | 179400 | 179200 | 179400 | 179200 | 88 |
| 343 | 20250220 | 124900 | 25759059700 | 179300 | 179200 | 179300 | 179200 | 177 |
| 344 | 20250220 | 124800 | 25727338600 | 179300 | 179300 | 179300 | 179200 | 45 |
| 345 | 20250220 | 124700 | 25719270200 | 179300 | 179300 | 179400 | 179200 | 115 |
| 346 | 20250220 | 124600 | 25698653400 | 179300 | 179200 | 179300 | 179200 | 6 |
| 347 | 20250220 | 124500 | 25697578000 | 179200 | 179300 | 179300 | 179200 | 280 |
| 348 | 20250220 | 124400 | 25647397600 | 179500 | 179300 | 179500 | 179300 | 6 |
| 349 | 20250220 | 124300 | 25646321600 | 179600 | 179300 | 179600 | 179300 | 230 |
| 350 | 20250220 | 124200 | 25605076000 | 179300 | 179200 | 179300 | 179200 | 124 |
| 351 | 20250220 | 124100 | 25582843000 | 179300 | 179200 | 179300 | 179200 | 26 |
| 352 | 20250220 | 124000 | 25578183300 | 179100 | 179300 | 179300 | 179000 | 1132 |
| 353 | 20250220 | 123900 | 25375372100 | 179300 | 179400 | 179400 | 179300 | 22 |
| 354 | 20250220 | 123800 | 25371427000 | 179400 | 179400 | 179400 | 179400 | 2 |
| 355 | 20250220 | 123700 | 25371068200 | 179300 | 179300 | 179300 | 179300 | 18 |
| 356 | 20250220 | 123600 | 25367840800 | 179300 | 179300 | 179300 | 179200 | 39 |
| 357 | 20250220 | 123500 | 25360849100 | 179300 | 179300 | 179300 | 179300 | 80 |
| 358 | 20250220 | 123400 | 25346505100 | 179300 | 179300 | 179300 | 179300 | 61 |
| 359 | 20250220 | 123300 | 25335567800 | 179300 | 179300 | 179300 | 179300 | 75 |
| 360 | 20250220 | 123200 | 25322120300 | 179300 | 179400 | 179400 | 179300 | 32 |
| 361 | 20250220 | 123100 | 25316382600 | 179400 | 179400 | 179400 | 179300 | 12 |
| 362 | 20250220 | 123000 | 25314229900 | 179400 | 179500 | 179500 | 179300 | 281 |
| 363 | 20250220 | 122900 | 25263824400 | 179500 | 179600 | 179600 | 179500 | 148 |
| 364 | 20250220 | 122800 | 25237249900 | 179700 | 179800 | 180100 | 179700 | 168 |
| 365 | 20250220 | 122700 | 25207039400 | 180000 | 179800 | 180000 | 179800 | 78 |
| 366 | 20250220 | 122600 | 25193010600 | 179800 | 179900 | 179900 | 179800 | 4 |
| 367 | 20250220 | 122500 | 25192291100 | 179900 | 179800 | 179900 | 179800 | 21 |
| 368 | 20250220 | 122400 | 25188513800 | 179900 | 179800 | 179900 | 179800 | 48 |
| 369 | 20250220 | 122300 | 25179883100 | 179800 | 179700 | 179800 | 179700 | 90 |
| 370 | 20250220 | 122200 | 25163701400 | 179800 | 179700 | 179800 | 179500 | 37 |
| 371 | 20250220 | 122100 | 25157053600 | 179700 | 179500 | 179800 | 179400 | 185 |
| 372 | 20250220 | 122000 | 25123843700 | 179500 | 179500 | 179600 | 179500 | 97 |
| 373 | 20250220 | 121900 | 25106428700 | 179500 | 179700 | 179700 | 179500 | 41 |
| 374 | 20250220 | 121800 | 25099061500 | 179700 | 179600 | 179800 | 179600 | 101 |
| 375 | 20250220 | 121700 | 25080913700 | 179600 | 179600 | 179600 | 179600 | 32 |
| 376 | 20250220 | 121600 | 25075166500 | 179600 | 179900 | 180200 | 179500 | 254 |
| 377 | 20250220 | 121500 | 25029468600 | 179900 | 180100 | 180200 | 179900 | 83 |
| 378 | 20250220 | 121400 | 25014523600 | 180100 | 180300 | 180400 | 179900 | 146 |
| 379 | 20250220 | 121300 | 24988209800 | 180300 | 179800 | 180300 | 179800 | 487 |
| 380 | 20250220 | 121200 | 24900543300 | 179800 | 179500 | 179800 | 179400 | 292 |
| 381 | 20250220 | 121100 | 24848126300 | 179800 | 179700 | 179800 | 179600 | 44 |
| 382 | 20250220 | 121000 | 24840218700 | 179700 | 179600 | 179700 | 179300 | 109 |
| 383 | 20250220 | 120900 | 24820668200 | 179700 | 179800 | 179900 | 179700 | 38 |
| 384 | 20250220 | 120800 | 24813833600 | 179800 | 179600 | 179900 | 179600 | 292 |
| 385 | 20250220 | 120700 | 24761347900 | 179600 | 179400 | 179600 | 179400 | 51 |
| 386 | 20250220 | 120600 | 24752195300 | 179400 | 179300 | 179400 | 179300 | 142 |
| 387 | 20250220 | 120500 | 24726730100 | 179200 | 179200 | 179300 | 179200 | 109 |
| 388 | 20250220 | 120400 | 24707190200 | 179300 | 179100 | 179300 | 179100 | 112 |
| 389 | 20250220 | 120300 | 24687117800 | 179200 | 179200 | 179200 | 179200 | 7 |
| 390 | 20250220 | 120200 | 24685863400 | 179200 | 179200 | 179200 | 179000 | 84 |
| 391 | 20250220 | 120100 | 24670811600 | 179200 | 179000 | 179200 | 179000 | 68 |
| 392 | 20250220 | 120000 | 24658636200 | 179000 | 179300 | 179300 | 179000 | 92 |
| 393 | 20250220 | 115900 | 24642156200 | 179300 | 179300 | 179400 | 179300 | 82 |
| 394 | 20250220 | 115800 | 24627453500 | 179300 | 179000 | 179300 | 179000 | 39 |
| 395 | 20250220 | 115700 | 24620465600 | 179000 | 179200 | 179300 | 179000 | 232 |
| 396 | 20250220 | 115600 | 24578919400 | 179200 | 179300 | 179300 | 179200 | 95 |
| 397 | 20250220 | 115500 | 24561894100 | 179200 | 179400 | 179400 | 179200 | 82 |
| 398 | 20250220 | 115400 | 24547189100 | 179400 | 179300 | 179400 | 179300 | 26 |
| 399 | 20250220 | 115300 | 24542524800 | 179300 | 179600 | 179600 | 179300 | 38 |
| 400 | 20250220 | 115200 | 24535709400 | 179700 | 179700 | 179700 | 179400 | 8 |
| 401 | 20250220 | 115100 | 24534273000 | 179700 | 179300 | 179700 | 179300 | 147 |
| 402 | 20250220 | 115000 | 24507881200 | 179900 | 179800 | 179900 | 179300 | 518 |
| 403 | 20250220 | 114900 | 24414831100 | 179800 | 179900 | 179900 | 179800 | 18 |
| 404 | 20250220 | 114800 | 24411593000 | 179800 | 179800 | 179900 | 179800 | 39 |
| 405 | 20250220 | 114700 | 24404580700 | 179800 | 179800 | 179800 | 179800 | 61 |
| 406 | 20250220 | 114600 | 24393612900 | 179800 | 179700 | 179800 | 179700 | 277 |
| 407 | 20250220 | 114500 | 24343809500 | 179700 | 179700 | 179700 | 179600 | 37 |
| 408 | 20250220 | 114400 | 24337160700 | 179600 | 179600 | 179700 | 179600 | 79 |
| 409 | 20250220 | 114300 | 24322968900 | 179500 | 179700 | 179700 | 179500 | 112 |
| 410 | 20250220 | 114200 | 24302854600 | 179600 | 179000 | 179600 | 179000 | 417 |
| 411 | 20250220 | 114100 | 24228154600 | 179000 | 179100 | 179200 | 179000 | 182 |
| 412 | 20250220 | 114000 | 24195565100 | 179100 | 179100 | 179200 | 179100 | 60 |
| 413 | 20250220 | 113900 | 24184818700 | 179200 | 179200 | 179200 | 179200 | 45 |
| 414 | 20250220 | 113800 | 24176754700 | 179200 | 179200 | 179200 | 179200 | 51 |
| 415 | 20250220 | 113700 | 24167615500 | 179100 | 179200 | 179200 | 179100 | 32 |
| 416 | 20250220 | 113600 | 24161881300 | 179200 | 179000 | 179300 | 179000 | 310 |
| 417 | 20250220 | 113500 | 24106365400 | 178900 | 179000 | 179000 | 178900 | 88 |
| 418 | 20250220 | 113400 | 24090615700 | 179000 | 179100 | 179100 | 179000 | 57 |
| 419 | 20250220 | 113300 | 24080412500 | 179200 | 179000 | 179200 | 179000 | 97 |
| 420 | 20250220 | 113200 | 24063046700 | 179000 | 178800 | 179000 | 178800 | 117 |
| 421 | 20250220 | 113100 | 24042123900 | 178900 | 179000 | 179000 | 178900 | 62 |
| 422 | 20250220 | 113000 | 24031028600 | 178900 | 179000 | 179000 | 178900 | 131 |
| 423 | 20250220 | 112900 | 24007591300 | 178900 | 179000 | 179000 | 178900 | 86 |
| 424 | 20250220 | 112800 | 23992204800 | 179000 | 179200 | 179200 | 178900 | 242 |
| 425 | 20250220 | 112700 | 23948895000 | 179200 | 179100 | 179200 | 179100 | 55 |
| 426 | 20250220 | 112600 | 23939043900 | 179100 | 179000 | 179100 | 179000 | 39 |
| 427 | 20250220 | 112500 | 23932061100 | 179100 | 179100 | 179200 | 179100 | 102 |
| 428 | 20250220 | 112400 | 23913788900 | 179100 | 179100 | 179100 | 179100 | 67 |
| 429 | 20250220 | 112300 | 23901789200 | 179200 | 179200 | 179200 | 179000 | 443 |
| 430 | 20250220 | 112200 | 23822469200 | 179200 | 179300 | 179300 | 179200 | 37 |
| 431 | 20250220 | 112100 | 23815838500 | 179100 | 179300 | 179300 | 179100 | 85 |
| 432 | 20250220 | 112000 | 23800607200 | 179200 | 179200 | 179300 | 179200 | 114 |
| 433 | 20250220 | 111900 | 23780170300 | 179300 | 179300 | 179300 | 179200 | 44 |
| 434 | 20250220 | 111800 | 23772281200 | 179300 | 179300 | 179300 | 179000 | 1347 |
| 435 | 20250220 | 111700 | 23531029200 | 179300 | 179500 | 179500 | 179300 | 325 |
| 436 | 20250220 | 111600 | 23472735700 | 179400 | 179500 | 179500 | 179400 | 37 |
| 437 | 20250220 | 111500 | 23466095300 | 179500 | 179400 | 179500 | 179400 | 68 |
| 438 | 20250220 | 111400 | 23453893800 | 179400 | 179400 | 179400 | 179300 | 114 |
| 439 | 20250220 | 111300 | 23433447400 | 179400 | 179400 | 179400 | 179400 | 232 |
| 440 | 20250220 | 111200 | 23391826600 | 179400 | 179500 | 179600 | 179400 | 145 |
| 441 | 20250220 | 111100 | 23365803000 | 179600 | 179600 | 179600 | 179400 | 26 |
| 442 | 20250220 | 111000 | 23361136200 | 179600 | 179600 | 179600 | 179200 | 255 |
| 443 | 20250220 | 110900 | 23315394700 | 179600 | 179800 | 179800 | 179300 | 1499 |
| 444 | 20250220 | 110800 | 23046294600 | 179700 | 179900 | 180000 | 179700 | 321 |
| 445 | 20250220 | 110700 | 22988574800 | 179900 | 180200 | 180200 | 179900 | 525 |
| 446 | 20250220 | 110600 | 22894061800 | 180300 | 180300 | 180300 | 180200 | 26 |
| 447 | 20250220 | 110500 | 22889376400 | 180300 | 180400 | 180400 | 180100 | 285 |
| 448 | 20250220 | 110400 | 22838012400 | 180400 | 180300 | 180400 | 180300 | 57 |
| 449 | 20250220 | 110300 | 22827732400 | 180200 | 180400 | 180400 | 180100 | 129 |
| 450 | 20250220 | 110200 | 22804488000 | 180100 | 180200 | 180400 | 180100 | 445 |
| 451 | 20250220 | 110100 | 22724311300 | 180400 | 180400 | 180400 | 180200 | 220 |
| 452 | 20250220 | 110000 | 22684650500 | 180400 | 180300 | 180400 | 180300 | 52 |
| 453 | 20250220 | 105900 | 22675269900 | 180400 | 180500 | 180500 | 180300 | 72 |
| 454 | 20250220 | 105800 | 22662278500 | 180300 | 180200 | 180300 | 180200 | 303 |
| 455 | 20250220 | 105700 | 22607648600 | 180200 | 180300 | 180300 | 180100 | 299 |
| 456 | 20250220 | 105600 | 22553770300 | 180300 | 180200 | 180400 | 180200 | 243 |
| 457 | 20250220 | 105500 | 22509950600 | 180200 | 180500 | 180500 | 180200 | 330 |
| 458 | 20250220 | 105400 | 22450430400 | 180400 | 180300 | 180400 | 180300 | 90 |
| 459 | 20250220 | 105300 | 22434197900 | 180300 | 180400 | 180400 | 180300 | 391 |
| 460 | 20250220 | 105200 | 22363678300 | 180400 | 180500 | 180500 | 180400 | 32 |
| 461 | 20250220 | 105100 | 22357903000 | 180500 | 180600 | 180600 | 180400 | 291 |
| 462 | 20250220 | 105000 | 22305368900 | 180600 | 181100 | 181200 | 180600 | 559 |
| 463 | 20250220 | 104900 | 22204266900 | 181100 | 181100 | 181100 | 181100 | 79 |
| 464 | 20250220 | 104800 | 22189960000 | 181100 | 181100 | 181100 | 181000 | 310 |
| 465 | 20250220 | 104700 | 22133829200 | 181000 | 181000 | 181100 | 181000 | 213 |
| 466 | 20250220 | 104600 | 22095266700 | 181000 | 181000 | 181000 | 181000 | 193 |
| 467 | 20250220 | 104500 | 22060333700 | 181000 | 181000 | 181000 | 180900 | 290 |
| 468 | 20250220 | 104400 | 22007851000 | 181000 | 181000 | 181100 | 181000 | 56 |
| 469 | 20250220 | 104300 | 21997710600 | 181100 | 180800 | 181300 | 180800 | 1286 |
| 470 | 20250220 | 104200 | 21765018300 | 180600 | 180600 | 180700 | 180500 | 443 |
| 471 | 20250220 | 104100 | 21685026500 | 180600 | 180900 | 180900 | 180600 | 368 |
| 472 | 20250220 | 104000 | 21618512900 | 180900 | 181000 | 181000 | 180900 | 139 |
| 473 | 20250220 | 103900 | 21593355500 | 181000 | 181000 | 181200 | 181000 | 134 |
| 474 | 20250220 | 103800 | 21569084400 | 181100 | 180900 | 181100 | 180800 | 898 |
| 475 | 20250220 | 103700 | 21406590700 | 180900 | 180800 | 181000 | 180800 | 719 |
| 476 | 20250220 | 103600 | 21276515700 | 180900 | 181200 | 181200 | 180900 | 459 |
| 477 | 20250220 | 103500 | 21193430500 | 181200 | 181400 | 181400 | 181200 | 380 |
| 478 | 20250220 | 103400 | 21124544300 | 181400 | 181600 | 181600 | 181400 | 127 |
| 479 | 20250220 | 103300 | 21101494500 | 181600 | 181500 | 181700 | 181400 | 657 |
| 480 | 20250220 | 103200 | 20982237900 | 181500 | 181200 | 181600 | 181200 | 657 |
| 481 | 20250220 | 103100 | 20863040000 | 181400 | 181100 | 181500 | 181100 | 805 |
| 482 | 20250220 | 103000 | 20717045000 | 181100 | 181500 | 181600 | 181100 | 601 |
| 483 | 20250220 | 102900 | 20608101300 | 181500 | 181300 | 181800 | 181300 | 2083 |
| 484 | 20250220 | 102800 | 20230202000 | 181200 | 180800 | 181300 | 180700 | 950 |
| 485 | 20250220 | 102700 | 20058257700 | 180800 | 181100 | 181100 | 180700 | 429 |
| 486 | 20250220 | 102600 | 19980670000 | 181200 | 180800 | 181300 | 180700 | 2198 |
| 487 | 20250220 | 102500 | 19582876200 | 180800 | 180800 | 181000 | 180800 | 1331 |
| 488 | 20250220 | 102400 | 19342086300 | 180800 | 180400 | 180800 | 180000 | 1890 |
| 489 | 20250220 | 102300 | 19001030900 | 180300 | 179800 | 180400 | 179500 | 1065 |
| 490 | 20250220 | 102200 | 18809365600 | 179500 | 180000 | 180000 | 179400 | 720 |
| 491 | 20250220 | 102100 | 18680151700 | 180000 | 180200 | 180300 | 180000 | 283 |
| 492 | 20250220 | 102000 | 18629184100 | 180300 | 180200 | 180400 | 180200 | 577 |
| 493 | 20250220 | 101900 | 18525166300 | 180200 | 179900 | 180300 | 179700 | 957 |
| 494 | 20250220 | 101800 | 18352869900 | 179900 | 179900 | 180000 | 179900 | 179 |
| 495 | 20250220 | 101700 | 18320665400 | 179900 | 180100 | 180200 | 179800 | 189 |
| 496 | 20250220 | 101600 | 18286635500 | 180100 | 179700 | 180100 | 179700 | 682 |
| 497 | 20250220 | 101500 | 18164002900 | 179700 | 180000 | 180000 | 179700 | 773 |
| 498 | 20250220 | 101400 | 18024999400 | 180200 | 180200 | 180600 | 180000 | 1643 |
| 499 | 20250220 | 101300 | 17728879500 | 180100 | 179300 | 180100 | 179200 | 1165 |
| 500 | 20250220 | 101200 | 17519475600 | 179300 | 179000 | 179300 | 178900 | 945 |
| 501 | 20250220 | 101100 | 17350275300 | 179000 | 178100 | 179000 | 178000 | 1280 |
| 502 | 20250220 | 101000 | 17121831300 | 178200 | 178000 | 178200 | 177900 | 409 |
| 503 | 20250220 | 100900 | 17049020200 | 178000 | 177500 | 178200 | 177500 | 736 |
| 504 | 20250220 | 100800 | 16918241200 | 177500 | 177600 | 177600 | 177300 | 1238 |
| 505 | 20250220 | 100700 | 16698607900 | 177600 | 177600 | 178300 | 177600 | 452 |
| 506 | 20250220 | 100600 | 16618195400 | 177700 | 177600 | 177800 | 177500 | 298 |
| 507 | 20250220 | 100500 | 16565267500 | 177700 | 177600 | 177800 | 177600 | 144 |
| 508 | 20250220 | 100400 | 16539683200 | 177600 | 177800 | 177900 | 177500 | 275 |
| 509 | 20250220 | 100300 | 16490805800 | 177800 | 177900 | 178100 | 177600 | 1193 |
| 510 | 20250220 | 100200 | 16278635000 | 178000 | 177800 | 178100 | 177700 | 284 |
| 511 | 20250220 | 100100 | 16228085100 | 178200 | 178100 | 178300 | 177400 | 687 |
| 512 | 20250220 | 100000 | 16105823400 | 178000 | 177400 | 178300 | 177300 | 748 |
| 513 | 20250220 | 095900 | 15972991000 | 177400 | 177200 | 177400 | 177200 | 457 |
| 514 | 20250220 | 095800 | 15891980800 | 177100 | 177100 | 177400 | 177100 | 394 |
| 515 | 20250220 | 095700 | 15822170400 | 177100 | 177300 | 177400 | 177000 | 1200 |
| 516 | 20250220 | 095600 | 15609597000 | 177300 | 177000 | 177500 | 176900 | 696 |
| 517 | 20250220 | 095500 | 15486173200 | 176900 | 177000 | 177200 | 176900 | 448 |
| 518 | 20250220 | 095400 | 15406882000 | 177000 | 177300 | 177300 | 176900 | 1242 |
| 519 | 20250220 | 095300 | 15186918200 | 177300 | 177000 | 177500 | 177000 | 3666 |
| 520 | 20250220 | 095200 | 14537284600 | 177000 | 177100 | 177200 | 176900 | 2450 |
| 521 | 20250220 | 095100 | 14103310400 | 177200 | 177000 | 177200 | 177000 | 376 |
| 522 | 20250220 | 095000 | 14036725000 | 177000 | 177000 | 177000 | 176900 | 591 |
| 523 | 20250220 | 094900 | 13932141000 | 177000 | 177400 | 177500 | 176900 | 2318 |
| 524 | 20250220 | 094800 | 13521378400 | 177400 | 177300 | 177400 | 177100 | 1098 |
| 525 | 20250220 | 094700 | 13326792100 | 177200 | 177100 | 177300 | 177000 | 149 |
| 526 | 20250220 | 094600 | 13300401600 | 177100 | 177100 | 177400 | 176900 | 1673 |
| 527 | 20250220 | 094500 | 13004118300 | 177100 | 176800 | 177100 | 176700 | 715 |
| 528 | 20250220 | 094400 | 12877614900 | 176800 | 176700 | 177000 | 176700 | 996 |
| 529 | 20250220 | 094300 | 12701563000 | 176600 | 176500 | 176900 | 176400 | 1181 |
| 530 | 20250220 | 094200 | 12492973100 | 176400 | 176700 | 177700 | 176300 | 3678 |
| 531 | 20250220 | 094100 | 11842980400 | 176700 | 176500 | 177000 | 176300 | 3485 |
| 532 | 20250220 | 094000 | 11227881700 | 176600 | 178300 | 178300 | 176500 | 6846 |
| 533 | 20250220 | 093900 | 10012693800 | 178800 | 178100 | 178900 | 178100 | 1665 |
| 534 | 20250220 | 093800 | 9715881700 | 178100 | 178500 | 178600 | 178000 | 2952 |
| 535 | 20250220 | 093700 | 9189744900 | 178400 | 179500 | 179500 | 178400 | 7592 |
| 536 | 20250220 | 093600 | 7830754000 | 179500 | 179600 | 179600 | 179400 | 1759 |
| 537 | 20250220 | 093500 | 7515092700 | 179600 | 179600 | 179800 | 179500 | 816 |
| 538 | 20250220 | 093400 | 7368521900 | 179600 | 179600 | 179800 | 179500 | 486 |
| 539 | 20250220 | 093300 | 7281253000 | 179600 | 179900 | 179900 | 179400 | 3656 |
| 540 | 20250220 | 093200 | 6624625600 | 180000 | 179900 | 180000 | 179700 | 384 |
| 541 | 20250220 | 093100 | 6555569900 | 179900 | 179900 | 179900 | 179700 | 841 |
| 542 | 20250220 | 093000 | 6404351400 | 179800 | 180200 | 180200 | 179800 | 1575 |
| 543 | 20250220 | 092900 | 6120982100 | 180400 | 180300 | 181000 | 180100 | 738 |
| 544 | 20250220 | 092800 | 5987795500 | 180100 | 180300 | 180400 | 180100 | 608 |
| 545 | 20250220 | 092700 | 5878207500 | 180300 | 180200 | 180300 | 180100 | 338 |
| 546 | 20250220 | 092600 | 5817289900 | 180200 | 180300 | 180300 | 180000 | 1368 |
| 547 | 20250220 | 092500 | 5570837800 | 180300 | 181000 | 181000 | 180300 | 1033 |
| 548 | 20250220 | 092400 | 5384240700 | 181000 | 181800 | 181800 | 180900 | 1267 |
| 549 | 20250220 | 092300 | 5154487600 | 181500 | 182400 | 182500 | 181300 | 1711 |
| 550 | 20250220 | 092200 | 4843098200 | 182400 | 181400 | 182400 | 181400 | 1643 |
| 551 | 20250220 | 092100 | 4543996800 | 181300 | 180700 | 181300 | 180600 | 1403 |
| 552 | 20250220 | 092000 | 4290178100 | 180800 | 180500 | 180800 | 180000 | 2566 |
| 553 | 20250220 | 091900 | 3827023300 | 180400 | 179800 | 180400 | 179800 | 1410 |
| 554 | 20250220 | 091800 | 3573256600 | 179900 | 180200 | 180200 | 179800 | 471 |
| 555 | 20250220 | 091700 | 3488533400 | 180200 | 179900 | 180200 | 179800 | 450 |
| 556 | 20250220 | 091600 | 3407531200 | 179800 | 180200 | 180200 | 179800 | 608 |
| 557 | 20250220 | 091500 | 3298122100 | 180200 | 180000 | 180300 | 180000 | 369 |
| 558 | 20250220 | 091400 | 3231639000 | 180000 | 180500 | 180900 | 180000 | 505 |
| 559 | 20250220 | 091300 | 3140472000 | 180500 | 179800 | 180500 | 179800 | 1127 |
| 560 | 20250220 | 091200 | 2937477100 | 179700 | 179700 | 179900 | 179600 | 294 |
| 561 | 20250220 | 091100 | 2884631900 | 179700 | 179700 | 179900 | 179600 | 1081 |
| 562 | 20250220 | 091000 | 2690276400 | 179600 | 179900 | 179900 | 179600 | 616 |
| 563 | 20250220 | 090900 | 2579571900 | 179900 | 180100 | 180300 | 179700 | 359 |
| 564 | 20250220 | 090800 | 2514947400 | 180100 | 180400 | 180400 | 179600 | 420 |
| 565 | 20250220 | 090700 | 2439365600 | 180400 | 179700 | 180400 | 179500 | 1457 |
| 566 | 20250220 | 090600 | 2177569500 | 179700 | 180400 | 180400 | 179700 | 367 |
| 567 | 20250220 | 090500 | 2111589800 | 180400 | 180100 | 180600 | 179700 | 1177 |
| 568 | 20250220 | 090400 | 1899688800 | 180100 | 180800 | 180900 | 180100 | 468 |
| 569 | 20250220 | 090300 | 1815278800 | 180200 | 179600 | 180900 | 179500 | 1301 |
| 570 | 20250220 | 090200 | 1581032300 | 179500 | 179400 | 179800 | 179400 | 1389 |
| 571 | 20250220 | 090100 | 1331732500 | 179400 | 179300 | 180100 | 179200 | 1807 |
| 572 | 20250220 | 090000 | 1007433500 | 180300 | 180900 | 180900 | 179100 | 5586 |