33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 183000 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 12804 |
| 3 | 20250228 | 182900 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 4 | 20250228 | 182800 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 5 | 20250228 | 182700 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 6 | 20250228 | 182600 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 7 | 20250228 | 182500 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 8 | 20250228 | 182400 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 9 | 20250228 | 182300 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 10 | 20250228 | 182200 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 11 | 20250228 | 182100 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 12 | 20250228 | 182000 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 13 | 20250228 | 181900 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 14 | 20250228 | 181800 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 15 | 20250228 | 181700 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 16 | 20250228 | 181600 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 17 | 20250228 | 181500 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 18 | 20250228 | 181400 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 19 | 20250228 | 181300 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 20 | 20250228 | 181200 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 21 | 20250228 | 181100 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 22 | 20250228 | 181000 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 23 | 20250228 | 180900 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 24 | 20250228 | 180800 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 25 | 20250228 | 180700 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 26 | 20250228 | 180600 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 27 | 20250228 | 180500 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 28 | 20250228 | 180400 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 29 | 20250228 | 180300 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 30 | 20250228 | 180200 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 31 | 20250228 | 180100 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 32 | 20250228 | 180000 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 12804 |
| 33 | 20250228 | 175900 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 34 | 20250228 | 175800 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 35 | 20250228 | 175700 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 36 | 20250228 | 175600 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 37 | 20250228 | 175500 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 38 | 20250228 | 175400 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 39 | 20250228 | 175300 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 40 | 20250228 | 175200 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 41 | 20250228 | 175100 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 42 | 20250228 | 175000 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 43 | 20250228 | 174900 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 44 | 20250228 | 174800 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 45 | 20250228 | 174700 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 46 | 20250228 | 174600 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 47 | 20250228 | 174500 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 48 | 20250228 | 174400 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 49 | 20250228 | 174300 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 50 | 20250228 | 174200 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 51 | 20250228 | 174100 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 52 | 20250228 | 174000 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 53 | 20250228 | 173900 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 54 | 20250228 | 173800 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 55 | 20250228 | 173700 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 56 | 20250228 | 173600 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 57 | 20250228 | 173500 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 58 | 20250228 | 173400 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 59 | 20250228 | 173300 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 60 | 20250228 | 173200 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 61 | 20250228 | 173100 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 62 | 20250228 | 173000 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 12804 |
| 63 | 20250228 | 172900 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 64 | 20250228 | 172800 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 65 | 20250228 | 172700 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 66 | 20250228 | 172600 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 67 | 20250228 | 172500 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 68 | 20250228 | 172400 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 69 | 20250228 | 172300 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 70 | 20250228 | 172200 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 71 | 20250228 | 172100 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 72 | 20250228 | 172000 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 73 | 20250228 | 171900 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 74 | 20250228 | 171800 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 75 | 20250228 | 171700 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 76 | 20250228 | 171600 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 77 | 20250228 | 171500 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 78 | 20250228 | 171400 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 79 | 20250228 | 171300 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 80 | 20250228 | 171200 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 81 | 20250228 | 171100 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 82 | 20250228 | 171000 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 83 | 20250228 | 170900 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 84 | 20250228 | 170800 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 85 | 20250228 | 170700 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 86 | 20250228 | 170600 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 87 | 20250228 | 170500 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 88 | 20250228 | 170400 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 89 | 20250228 | 170300 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 90 | 20250228 | 170200 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 91 | 20250228 | 170100 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 92 | 20250228 | 170000 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 12804 |
| 93 | 20250228 | 165900 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 94 | 20250228 | 165800 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 95 | 20250228 | 165700 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 96 | 20250228 | 165600 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 97 | 20250228 | 165500 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 98 | 20250228 | 165400 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 99 | 20250228 | 165300 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 100 | 20250228 | 165200 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 101 | 20250228 | 165100 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 102 | 20250228 | 165000 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 103 | 20250228 | 164900 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 104 | 20250228 | 164800 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 105 | 20250228 | 164700 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 106 | 20250228 | 164600 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 107 | 20250228 | 164500 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 108 | 20250228 | 164400 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 109 | 20250228 | 164300 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 110 | 20250228 | 164200 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 111 | 20250228 | 164100 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 112 | 20250228 | 164000 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 113 | 20250228 | 163900 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 114 | 20250228 | 163800 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 115 | 20250228 | 163700 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 116 | 20250228 | 163600 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 117 | 20250228 | 163500 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 118 | 20250228 | 163400 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 119 | 20250228 | 163300 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 120 | 20250228 | 163200 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 121 | 20250228 | 163100 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 122 | 20250228 | 163000 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 12804 |
| 123 | 20250228 | 162900 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 124 | 20250228 | 162800 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 125 | 20250228 | 162700 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 126 | 20250228 | 162600 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 127 | 20250228 | 162500 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 128 | 20250228 | 162400 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 129 | 20250228 | 162300 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 130 | 20250228 | 162200 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 131 | 20250228 | 162100 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 132 | 20250228 | 162000 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 133 | 20250228 | 161900 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 134 | 20250228 | 161800 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 135 | 20250228 | 161700 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 136 | 20250228 | 161600 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 137 | 20250228 | 161500 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 138 | 20250228 | 161400 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 139 | 20250228 | 161300 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 140 | 20250228 | 161200 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 141 | 20250228 | 161100 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 142 | 20250228 | 161000 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 143 | 20250228 | 160900 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 144 | 20250228 | 160800 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 145 | 20250228 | 160700 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 146 | 20250228 | 160600 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 147 | 20250228 | 160500 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 148 | 20250228 | 160400 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 149 | 20250228 | 160300 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 150 | 20250228 | 160200 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 151 | 20250228 | 160100 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 152 | 20250228 | 160000 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 12804 |
| 153 | 20250228 | 155900 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 154 | 20250228 | 155800 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 155 | 20250228 | 155700 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 156 | 20250228 | 155600 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 157 | 20250228 | 155500 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 158 | 20250228 | 155400 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 159 | 20250228 | 155300 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 160 | 20250228 | 155200 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 161 | 20250228 | 155100 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 162 | 20250228 | 155000 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 163 | 20250228 | 154900 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 164 | 20250228 | 154800 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 165 | 20250228 | 154700 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 166 | 20250228 | 154600 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 167 | 20250228 | 154500 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 168 | 20250228 | 154400 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 169 | 20250228 | 154300 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 170 | 20250228 | 154200 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 171 | 20250228 | 154100 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 172 | 20250228 | 154000 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 173 | 20250228 | 153900 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 174 | 20250228 | 153800 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 175 | 20250228 | 153700 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 176 | 20250228 | 153600 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 177 | 20250228 | 153500 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 178 | 20250228 | 153400 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 179 | 20250228 | 153300 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 180 | 20250228 | 153200 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 181 | 20250228 | 153100 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 0 |
| 182 | 20250228 | 153000 | 50682694100 | 185600 | 185600 | 185600 | 185600 | 25608 |
| 183 | 20250228 | 152900 | 48306271700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 184 | 20250228 | 152800 | 48306271700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 185 | 20250228 | 152700 | 48306271700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 186 | 20250228 | 152600 | 48306271700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 187 | 20250228 | 152500 | 48306271700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 188 | 20250228 | 152400 | 48306271700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 189 | 20250228 | 152300 | 48306271700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 190 | 20250228 | 152200 | 48306271700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 191 | 20250228 | 152100 | 48306271700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 192 | 20250228 | 152000 | 48306271700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 193 | 20250228 | 151900 | 48306271700 | 186400 | 186700 | 186700 | 186400 | 864 |
| 194 | 20250228 | 151800 | 48145093400 | 186700 | 186800 | 187000 | 186600 | 899 |
| 195 | 20250228 | 151700 | 47977192200 | 186800 | 186800 | 186900 | 186700 | 427 |
| 196 | 20250228 | 151600 | 47897423300 | 186800 | 187000 | 187000 | 186700 | 885 |
| 197 | 20250228 | 151500 | 47732029100 | 187100 | 186500 | 187100 | 186500 | 717 |
| 198 | 20250228 | 151400 | 47598091900 | 186500 | 186300 | 186500 | 186100 | 501 |
| 199 | 20250228 | 151300 | 47504718900 | 186300 | 186100 | 186300 | 185800 | 640 |
| 200 | 20250228 | 151200 | 47385647600 | 186100 | 185900 | 186300 | 185800 | 1954 |
| 201 | 20250228 | 151100 | 47022055700 | 185900 | 185700 | 186000 | 185700 | 1306 |
| 202 | 20250228 | 151000 | 46779449700 | 185700 | 185900 | 185900 | 185700 | 1036 |
| 203 | 20250228 | 150900 | 46586970500 | 185900 | 186300 | 186300 | 185900 | 668 |
| 204 | 20250228 | 150800 | 46462674000 | 186400 | 186200 | 186500 | 186200 | 714 |
| 205 | 20250228 | 150700 | 46329641400 | 186200 | 186000 | 186300 | 186000 | 370 |
| 206 | 20250228 | 150600 | 46260744100 | 186000 | 186000 | 186200 | 185900 | 489 |
| 207 | 20250228 | 150500 | 46169766600 | 186000 | 185700 | 186000 | 185700 | 1257 |
| 208 | 20250228 | 150400 | 45936086600 | 185800 | 185800 | 185900 | 185700 | 695 |
| 209 | 20250228 | 150300 | 45806980100 | 185700 | 185700 | 185700 | 185600 | 206 |
| 210 | 20250228 | 150200 | 45768733800 | 185700 | 185700 | 185800 | 185500 | 873 |
| 211 | 20250228 | 150100 | 45606644100 | 185700 | 186200 | 186200 | 185500 | 1949 |
| 212 | 20250228 | 150000 | 45244688700 | 186200 | 186200 | 186300 | 186200 | 310 |
| 213 | 20250228 | 145900 | 45186959900 | 186200 | 186100 | 186400 | 186100 | 315 |
| 214 | 20250228 | 145800 | 45128296300 | 186100 | 186000 | 186200 | 185900 | 1209 |
| 215 | 20250228 | 145700 | 44903417100 | 185900 | 186100 | 186100 | 185600 | 2419 |
| 216 | 20250228 | 145600 | 44453642500 | 186100 | 186600 | 186600 | 186100 | 2723 |
| 217 | 20250228 | 145500 | 43946272800 | 186600 | 186800 | 186900 | 186600 | 1481 |
| 218 | 20250228 | 145400 | 43669779000 | 186800 | 187100 | 187100 | 186800 | 1223 |
| 219 | 20250228 | 145300 | 43441178400 | 187000 | 187200 | 187500 | 187000 | 1758 |
| 220 | 20250228 | 145200 | 43112303800 | 187300 | 187400 | 187500 | 187300 | 311 |
| 221 | 20250228 | 145100 | 43054040900 | 187400 | 187200 | 187500 | 187200 | 421 |
| 222 | 20250228 | 145000 | 42975202200 | 187100 | 187200 | 187300 | 187100 | 141 |
| 223 | 20250228 | 144900 | 42948816300 | 187200 | 187200 | 187300 | 187200 | 359 |
| 224 | 20250228 | 144800 | 42881607900 | 187200 | 187300 | 187300 | 187200 | 595 |
| 225 | 20250228 | 144700 | 42770190300 | 187300 | 187600 | 187600 | 187300 | 1409 |
| 226 | 20250228 | 144600 | 42506088500 | 187500 | 187600 | 187600 | 187500 | 635 |
| 227 | 20250228 | 144500 | 42387025000 | 187500 | 187600 | 187600 | 187500 | 1002 |
| 228 | 20250228 | 144400 | 42199104200 | 187700 | 187600 | 187700 | 187600 | 162 |
| 229 | 20250228 | 144300 | 42168711300 | 187700 | 187700 | 187700 | 187600 | 110 |
| 230 | 20250228 | 144200 | 42148067900 | 187600 | 187800 | 187800 | 187600 | 585 |
| 231 | 20250228 | 144100 | 42038240100 | 187900 | 188100 | 188100 | 187800 | 542 |
| 232 | 20250228 | 144000 | 41936333900 | 188200 | 188200 | 188200 | 188100 | 136 |
| 233 | 20250228 | 143900 | 41910748600 | 188200 | 188200 | 188400 | 188100 | 111 |
| 234 | 20250228 | 143800 | 41889859700 | 188200 | 187800 | 188200 | 187800 | 444 |
| 235 | 20250228 | 143700 | 41806369100 | 187900 | 187900 | 188000 | 187800 | 361 |
| 236 | 20250228 | 143600 | 41738541600 | 187700 | 187700 | 187800 | 187600 | 363 |
| 237 | 20250228 | 143500 | 41670398300 | 187700 | 187800 | 187900 | 187600 | 260 |
| 238 | 20250228 | 143400 | 41621586300 | 187800 | 187800 | 187900 | 187600 | 311 |
| 239 | 20250228 | 143300 | 41563177700 | 187800 | 187600 | 187800 | 187600 | 320 |
| 240 | 20250228 | 143200 | 41503109500 | 187700 | 187600 | 187700 | 187600 | 242 |
| 241 | 20250228 | 143100 | 41457709900 | 187600 | 187700 | 187700 | 187600 | 213 |
| 242 | 20250228 | 143000 | 41417741900 | 187700 | 187600 | 187700 | 187600 | 396 |
| 243 | 20250228 | 142900 | 41343444400 | 187700 | 187800 | 187900 | 187600 | 403 |
| 244 | 20250228 | 142800 | 41267792800 | 187800 | 187900 | 188000 | 187800 | 191 |
| 245 | 20250228 | 142700 | 41231905400 | 187900 | 187800 | 187900 | 187800 | 762 |
| 246 | 20250228 | 142600 | 41088742900 | 187900 | 187900 | 187900 | 187900 | 54 |
| 247 | 20250228 | 142500 | 41078596300 | 187900 | 187900 | 188100 | 187800 | 161 |
| 248 | 20250228 | 142400 | 41048339400 | 187900 | 188000 | 188100 | 187900 | 354 |
| 249 | 20250228 | 142300 | 40981789300 | 187900 | 187700 | 187900 | 187700 | 578 |
| 250 | 20250228 | 142200 | 40873243400 | 187700 | 187700 | 187800 | 187600 | 1078 |
| 251 | 20250228 | 142100 | 40670907000 | 187700 | 187800 | 187900 | 187700 | 196 |
| 252 | 20250228 | 142000 | 40634103700 | 187700 | 187700 | 188000 | 187600 | 134 |
| 253 | 20250228 | 141900 | 40608950800 | 188100 | 187900 | 188100 | 187600 | 1036 |
| 254 | 20250228 | 141800 | 40414349700 | 187900 | 188000 | 188100 | 187900 | 604 |
| 255 | 20250228 | 141700 | 40300796000 | 188100 | 188000 | 188100 | 188000 | 185 |
| 256 | 20250228 | 141600 | 40266005800 | 188000 | 188100 | 188100 | 188000 | 389 |
| 257 | 20250228 | 141500 | 40192866000 | 188000 | 188000 | 188100 | 187900 | 409 |
| 258 | 20250228 | 141400 | 40115970800 | 188000 | 188100 | 188100 | 188000 | 296 |
| 259 | 20250228 | 141300 | 40060303400 | 188100 | 187900 | 188100 | 187800 | 147 |
| 260 | 20250228 | 141200 | 40032678100 | 187900 | 188300 | 188400 | 187900 | 2340 |
| 261 | 20250228 | 141100 | 39592430100 | 188500 | 188600 | 188600 | 188300 | 747 |
| 262 | 20250228 | 141000 | 39451687800 | 188600 | 188600 | 188600 | 188500 | 296 |
| 263 | 20250228 | 140900 | 39395882200 | 188600 | 188600 | 188900 | 188500 | 268 |
| 264 | 20250228 | 140800 | 39345321400 | 188600 | 188700 | 188900 | 188600 | 196 |
| 265 | 20250228 | 140700 | 39308329900 | 188600 | 188700 | 189100 | 188600 | 341 |
| 266 | 20250228 | 140600 | 39243959900 | 188700 | 188600 | 188700 | 188600 | 111 |
| 267 | 20250228 | 140500 | 39223019500 | 188600 | 188800 | 188800 | 188600 | 115 |
| 268 | 20250228 | 140400 | 39201321900 | 188800 | 188700 | 188900 | 188600 | 287 |
| 269 | 20250228 | 140300 | 39147164900 | 188700 | 188800 | 188900 | 188400 | 1270 |
| 270 | 20250228 | 140200 | 38907564800 | 188800 | 188800 | 188800 | 188700 | 481 |
| 271 | 20250228 | 140100 | 38816785300 | 188800 | 188600 | 188800 | 188500 | 846 |
| 272 | 20250228 | 140000 | 38657208300 | 188600 | 188700 | 188800 | 188600 | 399 |
| 273 | 20250228 | 135900 | 38581930500 | 188800 | 188900 | 188900 | 188800 | 314 |
| 274 | 20250228 | 135800 | 38522630800 | 189000 | 189100 | 189100 | 188900 | 203 |
| 275 | 20250228 | 135700 | 38484261600 | 189100 | 189100 | 189200 | 189100 | 375 |
| 276 | 20250228 | 135600 | 38413348700 | 189200 | 189200 | 189600 | 189100 | 1228 |
| 277 | 20250228 | 135500 | 38180769500 | 189300 | 189200 | 189300 | 189100 | 121 |
| 278 | 20250228 | 135400 | 38157876700 | 189100 | 189200 | 189200 | 189000 | 192 |
| 279 | 20250228 | 135300 | 38121562100 | 189200 | 189300 | 189300 | 189200 | 118 |
| 280 | 20250228 | 135200 | 38099235800 | 189200 | 189000 | 189400 | 189000 | 447 |
| 281 | 20250228 | 135100 | 38014671800 | 189000 | 189200 | 189200 | 189000 | 681 |
| 282 | 20250228 | 135000 | 37885914800 | 189200 | 189100 | 189200 | 189000 | 438 |
| 283 | 20250228 | 134900 | 37803087500 | 189100 | 189100 | 189300 | 189100 | 170 |
| 284 | 20250228 | 134800 | 37770927800 | 189100 | 189400 | 189400 | 189100 | 302 |
| 285 | 20250228 | 134700 | 37713788200 | 189400 | 189600 | 189600 | 189300 | 488 |
| 286 | 20250228 | 134600 | 37621316100 | 189600 | 189800 | 189800 | 189600 | 973 |
| 287 | 20250228 | 134500 | 37436651700 | 189800 | 189600 | 190000 | 189600 | 330 |
| 288 | 20250228 | 134400 | 37374002200 | 189600 | 189600 | 189800 | 189500 | 437 |
| 289 | 20250228 | 134300 | 37291137600 | 189600 | 189600 | 189900 | 189600 | 416 |
| 290 | 20250228 | 134200 | 37212196700 | 189600 | 189600 | 189800 | 189600 | 68 |
| 291 | 20250228 | 134100 | 37199296800 | 189500 | 189600 | 189600 | 189500 | 99 |
| 292 | 20250228 | 134000 | 37180529600 | 189600 | 189900 | 189900 | 189600 | 210 |
| 293 | 20250228 | 133900 | 37140678000 | 189900 | 190000 | 190000 | 189800 | 177 |
| 294 | 20250228 | 133800 | 37107061400 | 190000 | 189800 | 190000 | 189800 | 156 |
| 295 | 20250228 | 133700 | 37077425400 | 189800 | 189800 | 190300 | 189800 | 750 |
| 296 | 20250228 | 133600 | 36934930300 | 189800 | 190400 | 190500 | 189700 | 309 |
| 297 | 20250228 | 133500 | 36876226100 | 190500 | 190100 | 190500 | 190100 | 614 |
| 298 | 20250228 | 133400 | 36759328800 | 190100 | 189800 | 190400 | 189500 | 696 |
| 299 | 20250228 | 133300 | 36627142900 | 189800 | 189900 | 190000 | 189800 | 145 |
| 300 | 20250228 | 133200 | 36599610600 | 190000 | 190500 | 190500 | 189900 | 234 |
| 301 | 20250228 | 133100 | 36555118200 | 190400 | 190600 | 190700 | 190400 | 1661 |
| 302 | 20250228 | 133000 | 36238396900 | 190600 | 190000 | 190700 | 189800 | 3780 |
| 303 | 20250228 | 132900 | 35518881900 | 190100 | 189600 | 190100 | 189600 | 3444 |
| 304 | 20250228 | 132800 | 34864839200 | 189700 | 189600 | 189700 | 189600 | 208 |
| 305 | 20250228 | 132700 | 34825391500 | 189500 | 189600 | 189700 | 189500 | 146 |
| 306 | 20250228 | 132600 | 34797705500 | 189700 | 189600 | 189700 | 189500 | 139 |
| 307 | 20250228 | 132500 | 34771351700 | 189600 | 189800 | 189900 | 189600 | 92 |
| 308 | 20250228 | 132400 | 34753894100 | 189900 | 189700 | 189900 | 189600 | 839 |
| 309 | 20250228 | 132300 | 34594684100 | 189700 | 189600 | 189700 | 189600 | 106 |
| 310 | 20250228 | 132200 | 34574577300 | 189500 | 189400 | 189500 | 189300 | 323 |
| 311 | 20250228 | 132100 | 34513389400 | 189400 | 189100 | 189400 | 189100 | 105 |
| 312 | 20250228 | 132000 | 34493518400 | 189100 | 189000 | 189300 | 189000 | 192 |
| 313 | 20250228 | 131900 | 34457219300 | 189000 | 189100 | 189100 | 189000 | 120 |
| 314 | 20250228 | 131800 | 34434527700 | 189000 | 188800 | 189500 | 188800 | 268 |
| 315 | 20250228 | 131700 | 34383855300 | 189000 | 189000 | 189000 | 188700 | 242 |
| 316 | 20250228 | 131600 | 34338138400 | 189000 | 189000 | 189200 | 188900 | 198 |
| 317 | 20250228 | 131500 | 34300716200 | 189200 | 189100 | 189300 | 188800 | 1105 |
| 318 | 20250228 | 131400 | 34091950100 | 189200 | 189500 | 189500 | 189100 | 395 |
| 319 | 20250228 | 131300 | 34017156700 | 189700 | 189800 | 189800 | 189600 | 572 |
| 320 | 20250228 | 131200 | 33908659900 | 189800 | 189800 | 189900 | 189700 | 320 |
| 321 | 20250228 | 131100 | 33847924200 | 189800 | 189400 | 189800 | 189400 | 1377 |
| 322 | 20250228 | 131000 | 33586805900 | 189400 | 189300 | 189400 | 189300 | 465 |
| 323 | 20250228 | 130900 | 33498741000 | 189200 | 189300 | 189300 | 189200 | 304 |
| 324 | 20250228 | 130800 | 33441195200 | 189300 | 189100 | 189300 | 189100 | 229 |
| 325 | 20250228 | 130700 | 33397873800 | 189100 | 189000 | 189200 | 188900 | 222 |
| 326 | 20250228 | 130600 | 33355908700 | 189000 | 189000 | 189000 | 188800 | 328 |
| 327 | 20250228 | 130500 | 33293968000 | 189000 | 189000 | 189100 | 188900 | 306 |
| 328 | 20250228 | 130400 | 33236148800 | 189100 | 189300 | 189300 | 189100 | 167 |
| 329 | 20250228 | 130300 | 33204548700 | 189400 | 189300 | 189400 | 189300 | 71 |
| 330 | 20250228 | 130200 | 33191107200 | 189300 | 189400 | 189400 | 189300 | 224 |
| 331 | 20250228 | 130100 | 33148691200 | 189500 | 189700 | 189700 | 189400 | 164 |
| 332 | 20250228 | 130000 | 33117617400 | 189700 | 189800 | 189900 | 189500 | 492 |
| 333 | 20250228 | 125900 | 33024257400 | 189800 | 189800 | 189900 | 189800 | 340 |
| 334 | 20250228 | 125800 | 32959719200 | 189800 | 189900 | 189900 | 189800 | 464 |
| 335 | 20250228 | 125700 | 32871610100 | 189800 | 189900 | 189900 | 189800 | 513 |
| 336 | 20250228 | 125600 | 32774194400 | 189900 | 189700 | 189900 | 189700 | 476 |
| 337 | 20250228 | 125500 | 32683803300 | 189700 | 189600 | 189800 | 189600 | 358 |
| 338 | 20250228 | 125400 | 32615874400 | 189700 | 189400 | 189700 | 189300 | 864 |
| 339 | 20250228 | 125300 | 32452166900 | 189400 | 189400 | 189500 | 189300 | 566 |
| 340 | 20250228 | 125200 | 32344967200 | 189400 | 189400 | 189500 | 189400 | 186 |
| 341 | 20250228 | 125100 | 32309736400 | 189400 | 189500 | 189500 | 189300 | 260 |
| 342 | 20250228 | 125000 | 32260484000 | 189500 | 189500 | 189500 | 189400 | 133 |
| 343 | 20250228 | 124900 | 32235284700 | 189500 | 189100 | 189500 | 189100 | 851 |
| 344 | 20250228 | 124800 | 32074165700 | 189100 | 189300 | 189300 | 189100 | 145 |
| 345 | 20250228 | 124700 | 32046729600 | 189300 | 189300 | 189400 | 189200 | 706 |
| 346 | 20250228 | 124600 | 31913084200 | 189300 | 189200 | 189300 | 189200 | 295 |
| 347 | 20250228 | 124500 | 31857252500 | 189200 | 188900 | 189300 | 188800 | 666 |
| 348 | 20250228 | 124400 | 31731325400 | 188900 | 189000 | 189200 | 188900 | 245 |
| 349 | 20250228 | 124300 | 31685006400 | 188800 | 189200 | 189200 | 188800 | 291 |
| 350 | 20250228 | 124200 | 31630002000 | 189300 | 189000 | 189300 | 189000 | 135 |
| 351 | 20250228 | 124100 | 31604470300 | 189100 | 189200 | 189300 | 189100 | 137 |
| 352 | 20250228 | 124000 | 31578544700 | 189200 | 189000 | 189300 | 189000 | 549 |
| 353 | 20250228 | 123900 | 31474651000 | 189000 | 188700 | 189000 | 188700 | 364 |
| 354 | 20250228 | 123800 | 31405883900 | 188700 | 188700 | 188700 | 188600 | 225 |
| 355 | 20250228 | 123700 | 31363437600 | 188900 | 188600 | 188900 | 188600 | 78 |
| 356 | 20250228 | 123600 | 31348718400 | 188500 | 188800 | 189000 | 188500 | 467 |
| 357 | 20250228 | 123500 | 31260576900 | 188800 | 188800 | 188800 | 188800 | 15 |
| 358 | 20250228 | 123400 | 31257744900 | 188700 | 188700 | 188700 | 188500 | 37 |
| 359 | 20250228 | 123300 | 31250767400 | 188700 | 188500 | 188800 | 188500 | 41 |
| 360 | 20250228 | 123200 | 31243035400 | 188500 | 188400 | 188500 | 188300 | 296 |
| 361 | 20250228 | 123100 | 31187273000 | 188300 | 188500 | 188600 | 188300 | 232 |
| 362 | 20250228 | 123000 | 31143556700 | 188500 | 188700 | 188700 | 188500 | 288 |
| 363 | 20250228 | 122900 | 31089241800 | 188700 | 188700 | 188700 | 188600 | 151 |
| 364 | 20250228 | 122800 | 31060755800 | 188600 | 188900 | 189200 | 188600 | 371 |
| 365 | 20250228 | 122700 | 30990729800 | 188900 | 189200 | 189200 | 188900 | 282 |
| 366 | 20250228 | 122600 | 30937434000 | 189300 | 189100 | 189300 | 189000 | 181 |
| 367 | 20250228 | 122500 | 30903185900 | 189000 | 189100 | 189100 | 188900 | 266 |
| 368 | 20250228 | 122400 | 30852902500 | 189200 | 189100 | 189300 | 189100 | 236 |
| 369 | 20250228 | 122300 | 30808253000 | 189100 | 188700 | 189100 | 188700 | 436 |
| 370 | 20250228 | 122200 | 30725901200 | 188700 | 188800 | 188900 | 188700 | 235 |
| 371 | 20250228 | 122100 | 30681546400 | 188900 | 188900 | 188900 | 188900 | 89 |
| 372 | 20250228 | 122000 | 30664734300 | 188800 | 188800 | 188900 | 188700 | 276 |
| 373 | 20250228 | 121900 | 30612628700 | 188800 | 188900 | 188900 | 188800 | 65 |
| 374 | 20250228 | 121800 | 30600355500 | 189100 | 188800 | 189100 | 188800 | 279 |
| 375 | 20250228 | 121700 | 30547612000 | 188800 | 189000 | 189300 | 188600 | 729 |
| 376 | 20250228 | 121600 | 30409897300 | 189000 | 189000 | 189200 | 188800 | 270 |
| 377 | 20250228 | 121500 | 30358856300 | 189100 | 188600 | 189100 | 188600 | 265 |
| 378 | 20250228 | 121400 | 30308785700 | 188500 | 188500 | 188700 | 188400 | 489 |
| 379 | 20250228 | 121300 | 30216561000 | 188400 | 188500 | 188600 | 188400 | 158 |
| 380 | 20250228 | 121200 | 30186784400 | 188400 | 188400 | 188400 | 188300 | 208 |
| 381 | 20250228 | 121100 | 30147610700 | 188300 | 188400 | 188400 | 188300 | 88 |
| 382 | 20250228 | 121000 | 30131039000 | 188400 | 188400 | 188600 | 188400 | 225 |
| 383 | 20250228 | 120900 | 30088633900 | 188400 | 188400 | 188400 | 188400 | 73 |
| 384 | 20250228 | 120800 | 30074880700 | 188500 | 188600 | 188600 | 188500 | 659 |
| 385 | 20250228 | 120700 | 29950651500 | 188500 | 188700 | 188800 | 188500 | 260 |
| 386 | 20250228 | 120600 | 29901603500 | 188700 | 188800 | 188800 | 188700 | 17 |
| 387 | 20250228 | 120500 | 29898394000 | 188800 | 188600 | 188800 | 188600 | 124 |
| 388 | 20250228 | 120400 | 29874987000 | 188600 | 188500 | 188600 | 188400 | 142 |
| 389 | 20250228 | 120300 | 29848211500 | 188400 | 188500 | 188500 | 188400 | 73 |
| 390 | 20250228 | 120200 | 29834457400 | 188500 | 188400 | 188500 | 188400 | 285 |
| 391 | 20250228 | 120100 | 29780735500 | 188400 | 188400 | 188400 | 188300 | 238 |
| 392 | 20250228 | 120000 | 29735906700 | 188400 | 188300 | 188400 | 188300 | 143 |
| 393 | 20250228 | 115900 | 29708968600 | 188300 | 188600 | 188600 | 188300 | 793 |
| 394 | 20250228 | 115800 | 29559545400 | 188500 | 188500 | 188600 | 188500 | 120 |
| 395 | 20250228 | 115700 | 29536918700 | 188600 | 188800 | 189000 | 188600 | 191 |
| 396 | 20250228 | 115600 | 29500861000 | 188800 | 188700 | 188800 | 188700 | 85 |
| 397 | 20250228 | 115500 | 29484817100 | 188700 | 188400 | 188700 | 188300 | 214 |
| 398 | 20250228 | 115400 | 29444486400 | 188300 | 188300 | 188300 | 188300 | 68 |
| 399 | 20250228 | 115300 | 29431682000 | 188300 | 188300 | 188300 | 188200 | 44 |
| 400 | 20250228 | 115200 | 29423397400 | 188300 | 188300 | 188300 | 188200 | 70 |
| 401 | 20250228 | 115100 | 29410219200 | 188200 | 188300 | 188300 | 188200 | 195 |
| 402 | 20250228 | 115000 | 29373519400 | 188200 | 188200 | 188400 | 188200 | 264 |
| 403 | 20250228 | 114900 | 29323799600 | 188200 | 188400 | 188400 | 188200 | 130 |
| 404 | 20250228 | 114800 | 29299318400 | 188300 | 188200 | 188300 | 188200 | 72 |
| 405 | 20250228 | 114700 | 29285766800 | 188300 | 188700 | 188700 | 188200 | 457 |
| 406 | 20250228 | 114600 | 29199641100 | 188700 | 188700 | 188800 | 188600 | 386 |
| 407 | 20250228 | 114500 | 29126805100 | 188800 | 188900 | 188900 | 188700 | 182 |
| 408 | 20250228 | 114400 | 29092440800 | 188900 | 189000 | 189300 | 188900 | 180 |
| 409 | 20250228 | 114300 | 29058405900 | 188800 | 189100 | 189400 | 188700 | 565 |
| 410 | 20250228 | 114200 | 28951600100 | 189100 | 189100 | 189100 | 189000 | 108 |
| 411 | 20250228 | 114100 | 28931186500 | 189100 | 189500 | 189500 | 189100 | 378 |
| 412 | 20250228 | 114000 | 28859639800 | 189400 | 189600 | 189600 | 189300 | 141 |
| 413 | 20250228 | 113900 | 28832934600 | 189500 | 189500 | 189800 | 189400 | 456 |
| 414 | 20250228 | 113800 | 28746484900 | 189500 | 189600 | 189800 | 189500 | 122 |
| 415 | 20250228 | 113700 | 28723345500 | 189500 | 189900 | 189900 | 189300 | 1326 |
| 416 | 20250228 | 113600 | 28471984900 | 189900 | 190400 | 190400 | 189800 | 352 |
| 417 | 20250228 | 113500 | 28405091300 | 190400 | 189300 | 190500 | 189300 | 4034 |
| 418 | 20250228 | 113400 | 27638242200 | 189400 | 189300 | 189400 | 189100 | 223 |
| 419 | 20250228 | 113300 | 27596053300 | 189300 | 189100 | 189300 | 189100 | 231 |
| 420 | 20250228 | 113200 | 27552370900 | 189000 | 189500 | 189900 | 189000 | 635 |
| 421 | 20250228 | 113100 | 27432144300 | 189400 | 189000 | 189800 | 189000 | 396 |
| 422 | 20250228 | 113000 | 27357152500 | 189000 | 190200 | 190500 | 189000 | 1446 |
| 423 | 20250228 | 112900 | 27082368800 | 190100 | 189100 | 190100 | 189000 | 2785 |
| 424 | 20250228 | 112800 | 26553986600 | 189200 | 189000 | 189200 | 188200 | 1313 |
| 425 | 20250228 | 112700 | 26306063300 | 188900 | 187800 | 188900 | 187700 | 861 |
| 426 | 20250228 | 112600 | 26144077900 | 187800 | 187500 | 187800 | 187500 | 138 |
| 427 | 20250228 | 112500 | 26118173700 | 187500 | 187800 | 187800 | 187500 | 26 |
| 428 | 20250228 | 112400 | 26113294300 | 187800 | 187500 | 187900 | 187500 | 129 |
| 429 | 20250228 | 112300 | 26089067900 | 187900 | 187300 | 187900 | 187200 | 667 |
| 430 | 20250228 | 112200 | 25963978000 | 187300 | 187500 | 187500 | 187300 | 91 |
| 431 | 20250228 | 112100 | 25946925300 | 187600 | 187400 | 187600 | 187400 | 233 |
| 432 | 20250228 | 112000 | 25903237500 | 187500 | 187300 | 187500 | 187200 | 147 |
| 433 | 20250228 | 111900 | 25875703700 | 187300 | 187300 | 187300 | 187200 | 123 |
| 434 | 20250228 | 111800 | 25852675600 | 187200 | 187500 | 187600 | 187200 | 1017 |
| 435 | 20250228 | 111700 | 25662204700 | 187500 | 187100 | 187600 | 187100 | 498 |
| 436 | 20250228 | 111600 | 25568887400 | 187200 | 187200 | 187200 | 187100 | 209 |
| 437 | 20250228 | 111500 | 25529765300 | 187200 | 187300 | 187400 | 187200 | 189 |
| 438 | 20250228 | 111400 | 25494379100 | 187300 | 187100 | 187300 | 187100 | 311 |
| 439 | 20250228 | 111300 | 25436173600 | 187100 | 187200 | 187300 | 187100 | 220 |
| 440 | 20250228 | 111200 | 25395002900 | 187300 | 187500 | 187600 | 187300 | 239 |
| 441 | 20250228 | 111100 | 25350205300 | 187500 | 187600 | 187600 | 187500 | 72 |
| 442 | 20250228 | 111000 | 25336703800 | 187600 | 187500 | 187700 | 187500 | 163 |
| 443 | 20250228 | 110900 | 25306132000 | 187400 | 187400 | 187500 | 187300 | 159 |
| 444 | 20250228 | 110800 | 25276335100 | 187400 | 187600 | 187700 | 187400 | 109 |
| 445 | 20250228 | 110700 | 25255898100 | 187600 | 187700 | 187700 | 187500 | 190 |
| 446 | 20250228 | 110600 | 25220247000 | 187800 | 187200 | 187800 | 187200 | 104 |
| 447 | 20250228 | 110500 | 25200741700 | 187100 | 187100 | 187200 | 187000 | 349 |
| 448 | 20250228 | 110400 | 25135436100 | 187100 | 187100 | 187200 | 187000 | 555 |
| 449 | 20250228 | 110300 | 25031613900 | 187100 | 187100 | 187500 | 186900 | 761 |
| 450 | 20250228 | 110200 | 24889273400 | 187100 | 187000 | 187400 | 186800 | 731 |
| 451 | 20250228 | 110100 | 24752604200 | 186800 | 187100 | 187200 | 186700 | 1621 |
| 452 | 20250228 | 110000 | 24449629300 | 187100 | 187600 | 187600 | 187100 | 1449 |
| 453 | 20250228 | 105900 | 24178195800 | 187600 | 187700 | 188000 | 187500 | 258 |
| 454 | 20250228 | 105800 | 24129775200 | 187800 | 187700 | 187900 | 187400 | 1019 |
| 455 | 20250228 | 105700 | 23938702100 | 187700 | 188200 | 188200 | 187700 | 987 |
| 456 | 20250228 | 105600 | 23753210900 | 188100 | 188000 | 188500 | 188000 | 428 |
| 457 | 20250228 | 105500 | 23672602300 | 188100 | 188100 | 188200 | 188000 | 192 |
| 458 | 20250228 | 105400 | 23636501400 | 188100 | 188100 | 188100 | 188000 | 231 |
| 459 | 20250228 | 105300 | 23593064000 | 188100 | 188100 | 188200 | 188000 | 223 |
| 460 | 20250228 | 105200 | 23551128900 | 188100 | 187900 | 188100 | 187900 | 14 |
| 461 | 20250228 | 105100 | 23548496400 | 187900 | 188300 | 188300 | 187900 | 729 |
| 462 | 20250228 | 105000 | 23411397100 | 188200 | 188100 | 188200 | 188100 | 139 |
| 463 | 20250228 | 104900 | 23385242600 | 188100 | 188000 | 188200 | 188000 | 290 |
| 464 | 20250228 | 104800 | 23330707200 | 188000 | 188100 | 188200 | 188000 | 139 |
| 465 | 20250228 | 104700 | 23304571400 | 188100 | 188000 | 188200 | 188000 | 235 |
| 466 | 20250228 | 104600 | 23260361900 | 188100 | 187900 | 188400 | 187900 | 539 |
| 467 | 20250228 | 104500 | 23158984200 | 188000 | 188100 | 188200 | 187900 | 502 |
| 468 | 20250228 | 104400 | 23064569800 | 188100 | 188100 | 188200 | 188000 | 415 |
| 469 | 20250228 | 104300 | 22986524600 | 188000 | 188200 | 188200 | 188000 | 334 |
| 470 | 20250228 | 104200 | 22923724000 | 188300 | 189100 | 189100 | 188100 | 4976 |
| 471 | 20250228 | 104100 | 21984137700 | 189100 | 189100 | 189300 | 189100 | 144 |
| 472 | 20250228 | 104000 | 21956899400 | 189000 | 189500 | 189500 | 189000 | 644 |
| 473 | 20250228 | 103900 | 21835019100 | 189600 | 189900 | 189900 | 189500 | 388 |
| 474 | 20250228 | 103800 | 21761406500 | 189900 | 190300 | 190400 | 189600 | 418 |
| 475 | 20250228 | 103700 | 21681926100 | 190300 | 189400 | 190300 | 189200 | 1159 |
| 476 | 20250228 | 103600 | 21462047500 | 189500 | 189300 | 189500 | 189200 | 120 |
| 477 | 20250228 | 103500 | 21439328300 | 189200 | 189600 | 189700 | 189200 | 609 |
| 478 | 20250228 | 103400 | 21323926700 | 189500 | 189300 | 189500 | 189300 | 414 |
| 479 | 20250228 | 103300 | 21245521300 | 189300 | 189100 | 189400 | 189100 | 433 |
| 480 | 20250228 | 103200 | 21163614600 | 189100 | 189000 | 189200 | 188900 | 465 |
| 481 | 20250228 | 103100 | 21075747200 | 188900 | 189200 | 189300 | 188900 | 1541 |
| 482 | 20250228 | 103000 | 20784570100 | 189200 | 189400 | 189500 | 189100 | 573 |
| 483 | 20250228 | 102900 | 20676096700 | 189400 | 189800 | 189800 | 189000 | 973 |
| 484 | 20250228 | 102800 | 20491778400 | 189800 | 190300 | 190800 | 189600 | 1145 |
| 485 | 20250228 | 102700 | 20274212300 | 190300 | 191000 | 191200 | 190300 | 1507 |
| 486 | 20250228 | 102600 | 19986685100 | 191300 | 191000 | 191500 | 190900 | 3045 |
| 487 | 20250228 | 102500 | 19404110200 | 191000 | 190300 | 191000 | 190300 | 1014 |
| 488 | 20250228 | 102400 | 19210682800 | 190400 | 190500 | 190600 | 190300 | 419 |
| 489 | 20250228 | 102300 | 19130884800 | 190500 | 190800 | 190800 | 190400 | 580 |
| 490 | 20250228 | 102200 | 19020314200 | 190800 | 190300 | 191000 | 190300 | 1213 |
| 491 | 20250228 | 102100 | 18788971600 | 190300 | 190100 | 190300 | 190100 | 760 |
| 492 | 20250228 | 102000 | 18644399200 | 190100 | 190200 | 190300 | 190100 | 321 |
| 493 | 20250228 | 101900 | 18583355700 | 190300 | 190500 | 190500 | 189800 | 2002 |
| 494 | 20250228 | 101800 | 18202694400 | 190500 | 190700 | 190700 | 190400 | 767 |
| 495 | 20250228 | 101700 | 18056531400 | 190700 | 190700 | 191000 | 190400 | 559 |
| 496 | 20250228 | 101600 | 17949842700 | 190700 | 190600 | 191000 | 190300 | 1290 |
| 497 | 20250228 | 101500 | 17703853800 | 190700 | 190000 | 191600 | 189800 | 6046 |
| 498 | 20250228 | 101400 | 16550190200 | 189800 | 189500 | 189900 | 189500 | 2304 |
| 499 | 20250228 | 101300 | 16113045900 | 189500 | 189000 | 189500 | 188900 | 1062 |
| 500 | 20250228 | 101200 | 15912182900 | 189000 | 188600 | 189500 | 188500 | 1264 |
| 501 | 20250228 | 101100 | 15673481000 | 188600 | 189600 | 189600 | 188500 | 1855 |
| 502 | 20250228 | 101000 | 15322642400 | 189500 | 189900 | 189900 | 189000 | 2081 |
| 503 | 20250228 | 100900 | 14928213100 | 189900 | 189400 | 190200 | 189300 | 3208 |
| 504 | 20250228 | 100800 | 14319136700 | 189300 | 188000 | 189800 | 188000 | 4822 |
| 505 | 20250228 | 100700 | 13408255500 | 187900 | 187200 | 188000 | 187200 | 2399 |
| 506 | 20250228 | 100600 | 12957996200 | 187100 | 187200 | 187400 | 187100 | 675 |
| 507 | 20250228 | 100500 | 12831600200 | 187200 | 187200 | 187400 | 187200 | 400 |
| 508 | 20250228 | 100400 | 12756654500 | 187400 | 187400 | 187400 | 187300 | 220 |
| 509 | 20250228 | 100300 | 12715434200 | 187400 | 187300 | 187400 | 187300 | 150 |
| 510 | 20250228 | 100200 | 12687335000 | 187300 | 187400 | 187500 | 187200 | 307 |
| 511 | 20250228 | 100100 | 12629823900 | 187400 | 187100 | 187500 | 187000 | 354 |
| 512 | 20250228 | 100000 | 12563523900 | 187200 | 187200 | 187200 | 186900 | 641 |
| 513 | 20250228 | 095900 | 12443661000 | 187100 | 187100 | 187100 | 187000 | 281 |
| 514 | 20250228 | 095800 | 12391087900 | 187100 | 186700 | 187100 | 186600 | 576 |
| 515 | 20250228 | 095700 | 12283444800 | 186600 | 186900 | 186900 | 186500 | 199 |
| 516 | 20250228 | 095600 | 12246302100 | 186900 | 186600 | 186900 | 186600 | 229 |
| 517 | 20250228 | 095500 | 12203539100 | 186600 | 185900 | 186600 | 185800 | 1984 |
| 518 | 20250228 | 095400 | 11834396700 | 185800 | 186000 | 186500 | 185800 | 887 |
| 519 | 20250228 | 095300 | 11669294000 | 186000 | 186100 | 186200 | 185900 | 148 |
| 520 | 20250228 | 095200 | 11641758800 | 186200 | 186000 | 186500 | 185800 | 423 |
| 521 | 20250228 | 095100 | 11563060400 | 186000 | 186100 | 186200 | 186000 | 87 |
| 522 | 20250228 | 095000 | 11546872400 | 186100 | 186300 | 186300 | 186100 | 175 |
| 523 | 20250228 | 094900 | 11514292500 | 186200 | 186300 | 186400 | 186000 | 182 |
| 524 | 20250228 | 094800 | 11480395300 | 186200 | 185800 | 186200 | 185700 | 1220 |
| 525 | 20250228 | 094700 | 11253668000 | 185800 | 185900 | 185900 | 185700 | 344 |
| 526 | 20250228 | 094600 | 11189750500 | 186000 | 186000 | 186100 | 185900 | 575 |
| 527 | 20250228 | 094500 | 11082800500 | 186100 | 186000 | 186100 | 186000 | 315 |
| 528 | 20250228 | 094400 | 11024186400 | 186000 | 186300 | 186300 | 186000 | 376 |
| 529 | 20250228 | 094300 | 10954194800 | 186200 | 186100 | 186300 | 186100 | 201 |
| 530 | 20250228 | 094200 | 10916765100 | 186100 | 186500 | 186500 | 186000 | 2367 |
| 531 | 20250228 | 094100 | 10475988400 | 186500 | 186800 | 187000 | 186500 | 593 |
| 532 | 20250228 | 094000 | 10365292700 | 186900 | 187000 | 187000 | 186700 | 248 |
| 533 | 20250228 | 093900 | 10318951900 | 187000 | 186800 | 187100 | 186700 | 167 |
| 534 | 20250228 | 093800 | 10287729300 | 186800 | 186900 | 187000 | 186700 | 249 |
| 535 | 20250228 | 093700 | 10241202800 | 186900 | 187000 | 187000 | 186600 | 392 |
| 536 | 20250228 | 093600 | 10167932100 | 187000 | 186600 | 187000 | 186600 | 864 |
| 537 | 20250228 | 093500 | 10006557200 | 186500 | 186400 | 186600 | 186300 | 727 |
| 538 | 20250228 | 093400 | 9870941500 | 186400 | 186600 | 186600 | 186300 | 211 |
| 539 | 20250228 | 093300 | 9831600700 | 186500 | 186600 | 186700 | 186500 | 141 |
| 540 | 20250228 | 093200 | 9805293800 | 186600 | 186700 | 186800 | 186600 | 196 |
| 541 | 20250228 | 093100 | 9768700000 | 186600 | 186900 | 186900 | 186500 | 344 |
| 542 | 20250228 | 093000 | 9704505500 | 186900 | 186900 | 187000 | 186500 | 205 |
| 543 | 20250228 | 092900 | 9666223500 | 186900 | 187100 | 187300 | 186300 | 941 |
| 544 | 20250228 | 092800 | 9490613900 | 187200 | 186700 | 187300 | 186600 | 203 |
| 545 | 20250228 | 092700 | 9452711700 | 186700 | 187500 | 187500 | 186600 | 983 |
| 546 | 20250228 | 092600 | 9268877100 | 187400 | 187600 | 187700 | 187200 | 837 |
| 547 | 20250228 | 092500 | 9111976200 | 187600 | 187600 | 188000 | 187000 | 973 |
| 548 | 20250228 | 092400 | 8929443200 | 187400 | 186500 | 187700 | 186500 | 1891 |
| 549 | 20250228 | 092300 | 8575674900 | 186400 | 186900 | 187000 | 186400 | 315 |
| 550 | 20250228 | 092200 | 8516842000 | 186900 | 186200 | 186900 | 186000 | 1487 |
| 551 | 20250228 | 092100 | 8239514100 | 186400 | 186400 | 186500 | 186200 | 390 |
| 552 | 20250228 | 092000 | 8166822500 | 186500 | 186400 | 186500 | 186000 | 470 |
| 553 | 20250228 | 091900 | 8079257200 | 186300 | 186400 | 186500 | 186200 | 401 |
| 554 | 20250228 | 091800 | 8004509800 | 186400 | 185500 | 186400 | 185500 | 1497 |
| 555 | 20250228 | 091700 | 7726202400 | 185400 | 185400 | 185500 | 185300 | 565 |
| 556 | 20250228 | 091600 | 7621453100 | 185600 | 185400 | 185600 | 185300 | 898 |
| 557 | 20250228 | 091500 | 7454964000 | 185400 | 185600 | 185600 | 185400 | 2126 |
| 558 | 20250228 | 091400 | 7060649000 | 185600 | 185900 | 185900 | 185600 | 899 |
| 559 | 20250228 | 091300 | 6893667400 | 185800 | 186000 | 186200 | 185800 | 709 |
| 560 | 20250228 | 091200 | 6761822800 | 186000 | 186200 | 186300 | 185900 | 1331 |
| 561 | 20250228 | 091100 | 6514046000 | 186200 | 186300 | 186300 | 186200 | 305 |
| 562 | 20250228 | 091000 | 6457251900 | 186300 | 186300 | 186500 | 186000 | 1175 |
| 563 | 20250228 | 090900 | 6238422100 | 186500 | 186600 | 186800 | 186300 | 302 |
| 564 | 20250228 | 090800 | 6182095600 | 186600 | 186500 | 187000 | 186200 | 2651 |
| 565 | 20250228 | 090700 | 5687159200 | 186300 | 185300 | 186800 | 185300 | 3923 |
| 566 | 20250228 | 090600 | 4957093800 | 185300 | 186000 | 186000 | 185200 | 3015 |
| 567 | 20250228 | 090500 | 4397613300 | 186000 | 186900 | 186900 | 185900 | 3558 |
| 568 | 20250228 | 090400 | 3734317200 | 186900 | 186100 | 187000 | 185800 | 3347 |
| 569 | 20250228 | 090300 | 3110917300 | 186400 | 185800 | 186400 | 185800 | 3266 |
| 570 | 20250228 | 090200 | 2503025900 | 186100 | 185600 | 186200 | 185400 | 3903 |
| 571 | 20250228 | 090100 | 1778051100 | 185600 | 185300 | 185900 | 185200 | 4746 |
| 572 | 20250228 | 090000 | 896606600 | 185300 | 185200 | 186200 | 185000 | 4775 |