32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 181500 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 8080 |
| 3 | 20250407 | 181400 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 4 | 20250407 | 181300 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 5 | 20250407 | 181200 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 6 | 20250407 | 181100 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 7 | 20250407 | 181000 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 8 | 20250407 | 180900 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 9 | 20250407 | 180800 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 10 | 20250407 | 180700 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 11 | 20250407 | 180600 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 12 | 20250407 | 180500 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 13 | 20250407 | 180400 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 14 | 20250407 | 180300 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 15 | 20250407 | 180200 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 16 | 20250407 | 180100 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 17 | 20250407 | 180000 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 18 | 20250407 | 175900 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 19 | 20250407 | 175800 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 20 | 20250407 | 175700 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 21 | 20250407 | 175600 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 22 | 20250407 | 175500 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 23 | 20250407 | 175400 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 24 | 20250407 | 175300 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 25 | 20250407 | 175200 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 26 | 20250407 | 175100 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 27 | 20250407 | 175000 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 28 | 20250407 | 174900 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 29 | 20250407 | 174800 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 30 | 20250407 | 174700 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 31 | 20250407 | 174600 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 32 | 20250407 | 174500 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 8080 |
| 33 | 20250407 | 174400 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 34 | 20250407 | 174300 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 35 | 20250407 | 174200 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 36 | 20250407 | 174100 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 37 | 20250407 | 174000 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 38 | 20250407 | 173900 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 39 | 20250407 | 173800 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 40 | 20250407 | 173700 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 41 | 20250407 | 173600 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 42 | 20250407 | 173500 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 43 | 20250407 | 173400 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 44 | 20250407 | 173300 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 45 | 20250407 | 173200 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 46 | 20250407 | 173100 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 47 | 20250407 | 173000 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 48 | 20250407 | 172900 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 49 | 20250407 | 172800 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 50 | 20250407 | 172700 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 51 | 20250407 | 172600 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 52 | 20250407 | 172500 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 53 | 20250407 | 172400 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 54 | 20250407 | 172300 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 55 | 20250407 | 172200 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 56 | 20250407 | 172100 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 57 | 20250407 | 172000 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 58 | 20250407 | 171900 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 59 | 20250407 | 171800 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 60 | 20250407 | 171700 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 61 | 20250407 | 171600 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 62 | 20250407 | 171500 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 8080 |
| 63 | 20250407 | 171400 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 64 | 20250407 | 171300 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 65 | 20250407 | 171200 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 66 | 20250407 | 171100 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 67 | 20250407 | 171000 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 68 | 20250407 | 170900 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 69 | 20250407 | 170800 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 70 | 20250407 | 170700 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 71 | 20250407 | 170600 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 72 | 20250407 | 170500 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 73 | 20250407 | 170400 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 74 | 20250407 | 170300 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 75 | 20250407 | 170200 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 76 | 20250407 | 170100 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 77 | 20250407 | 170000 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 78 | 20250407 | 165900 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 79 | 20250407 | 165800 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 80 | 20250407 | 165700 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 81 | 20250407 | 165600 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 82 | 20250407 | 165500 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 83 | 20250407 | 165400 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 84 | 20250407 | 165300 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 85 | 20250407 | 165200 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 86 | 20250407 | 165100 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 87 | 20250407 | 165000 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 88 | 20250407 | 164900 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 89 | 20250407 | 164800 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 90 | 20250407 | 164700 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 91 | 20250407 | 164600 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 92 | 20250407 | 164500 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 8080 |
| 93 | 20250407 | 164400 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 94 | 20250407 | 164300 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 95 | 20250407 | 164200 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 96 | 20250407 | 164100 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 97 | 20250407 | 164000 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 98 | 20250407 | 163900 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 99 | 20250407 | 163800 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 100 | 20250407 | 163700 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 101 | 20250407 | 163600 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 102 | 20250407 | 163500 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 103 | 20250407 | 163400 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 104 | 20250407 | 163300 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 105 | 20250407 | 163200 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 106 | 20250407 | 163100 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 107 | 20250407 | 163000 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 108 | 20250407 | 162900 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 109 | 20250407 | 162800 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 110 | 20250407 | 162700 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 111 | 20250407 | 162600 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 112 | 20250407 | 162500 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 113 | 20250407 | 162400 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 114 | 20250407 | 162300 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 115 | 20250407 | 162200 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 116 | 20250407 | 162100 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 117 | 20250407 | 162000 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 118 | 20250407 | 161900 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 119 | 20250407 | 161800 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 120 | 20250407 | 161700 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 121 | 20250407 | 161600 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 122 | 20250407 | 161500 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 8080 |
| 123 | 20250407 | 161400 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 124 | 20250407 | 161300 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 125 | 20250407 | 161200 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 126 | 20250407 | 161100 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 127 | 20250407 | 161000 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 128 | 20250407 | 160900 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 129 | 20250407 | 160800 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 130 | 20250407 | 160700 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 131 | 20250407 | 160600 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 132 | 20250407 | 160500 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 133 | 20250407 | 160400 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 134 | 20250407 | 160300 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 135 | 20250407 | 160200 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 136 | 20250407 | 160100 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 137 | 20250407 | 160000 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 138 | 20250407 | 155900 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 139 | 20250407 | 155800 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 140 | 20250407 | 155700 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 141 | 20250407 | 155600 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 142 | 20250407 | 155500 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 143 | 20250407 | 155400 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 144 | 20250407 | 155300 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 145 | 20250407 | 155200 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 146 | 20250407 | 155100 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 147 | 20250407 | 155000 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 148 | 20250407 | 154900 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 149 | 20250407 | 154800 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 150 | 20250407 | 154700 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 151 | 20250407 | 154600 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 152 | 20250407 | 154500 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 8080 |
| 153 | 20250407 | 154400 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 154 | 20250407 | 154300 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 155 | 20250407 | 154200 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 156 | 20250407 | 154100 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 157 | 20250407 | 154000 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 158 | 20250407 | 153900 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 159 | 20250407 | 153800 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 160 | 20250407 | 153700 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 161 | 20250407 | 153600 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 162 | 20250407 | 153500 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 163 | 20250407 | 153400 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 164 | 20250407 | 153300 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 165 | 20250407 | 153200 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 166 | 20250407 | 153100 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 0 |
| 167 | 20250407 | 153000 | 34578101350 | 178600 | 178600 | 178600 | 178600 | 8080 |
| 168 | 20250407 | 152900 | 33135013350 | 179700 | 179700 | 179700 | 179700 | 0 |
| 169 | 20250407 | 152800 | 33135013350 | 179700 | 179700 | 179700 | 179700 | 0 |
| 170 | 20250407 | 152700 | 33135013350 | 179700 | 179700 | 179700 | 179700 | 0 |
| 171 | 20250407 | 152600 | 33135013350 | 179700 | 179700 | 179700 | 179700 | 0 |
| 172 | 20250407 | 152500 | 33135013350 | 179700 | 179700 | 179700 | 179700 | 0 |
| 173 | 20250407 | 152400 | 33135013350 | 179700 | 179700 | 179700 | 179700 | 0 |
| 174 | 20250407 | 152300 | 33135013350 | 179700 | 179700 | 179700 | 179700 | 0 |
| 175 | 20250407 | 152200 | 33135013350 | 179700 | 179700 | 179700 | 179700 | 0 |
| 176 | 20250407 | 152100 | 33135013350 | 179700 | 179700 | 179700 | 179700 | 0 |
| 177 | 20250407 | 152000 | 33135013350 | 179700 | 179700 | 179700 | 179700 | 0 |
| 178 | 20250407 | 151900 | 33135013350 | 179700 | 179500 | 179700 | 179400 | 1097 |
| 179 | 20250407 | 151800 | 32938022850 | 179600 | 179900 | 180000 | 179600 | 296 |
| 180 | 20250407 | 151700 | 32884815650 | 180000 | 179900 | 180000 | 179650 | 791 |
| 181 | 20250407 | 151600 | 32742540850 | 179800 | 179900 | 179900 | 179700 | 274 |
| 182 | 20250407 | 151500 | 32693285650 | 179900 | 179900 | 179900 | 179600 | 235 |
| 183 | 20250407 | 151400 | 32651044350 | 179900 | 179900 | 179900 | 179600 | 190 |
| 184 | 20250407 | 151300 | 32616888250 | 179700 | 179800 | 179900 | 179700 | 218 |
| 185 | 20250407 | 151200 | 32577689050 | 180000 | 179900 | 180000 | 179450 | 398 |
| 186 | 20250407 | 151100 | 32506169000 | 179900 | 179600 | 180000 | 179600 | 628 |
| 187 | 20250407 | 151000 | 32393363200 | 179700 | 179700 | 179700 | 179500 | 278 |
| 188 | 20250407 | 150900 | 32343437400 | 179700 | 179800 | 179800 | 179500 | 615 |
| 189 | 20250407 | 150800 | 32232936500 | 179800 | 180000 | 180000 | 179800 | 562 |
| 190 | 20250407 | 150700 | 32131830900 | 180200 | 180200 | 180300 | 180100 | 128 |
| 191 | 20250407 | 150600 | 32108759900 | 180300 | 180200 | 180300 | 179900 | 341 |
| 192 | 20250407 | 150500 | 32047354400 | 180200 | 180300 | 180500 | 180100 | 359 |
| 193 | 20250407 | 150400 | 31982635400 | 180400 | 180700 | 180700 | 180400 | 296 |
| 194 | 20250407 | 150300 | 31929198500 | 180500 | 180800 | 180900 | 180400 | 388 |
| 195 | 20250407 | 150200 | 31859079000 | 180800 | 180900 | 180900 | 180400 | 2068 |
| 196 | 20250407 | 150100 | 31485694300 | 180900 | 180700 | 180900 | 180700 | 484 |
| 197 | 20250407 | 150000 | 31398167300 | 180600 | 180600 | 180800 | 180300 | 864 |
| 198 | 20250407 | 145900 | 31242136500 | 180700 | 180600 | 180700 | 180100 | 223 |
| 199 | 20250407 | 145800 | 31201881600 | 180700 | 180300 | 180700 | 180100 | 445 |
| 200 | 20250407 | 145700 | 31121600300 | 180300 | 180200 | 180400 | 180100 | 134 |
| 201 | 20250407 | 145600 | 31097441800 | 180200 | 180000 | 180400 | 180000 | 232 |
| 202 | 20250407 | 145500 | 31055645500 | 180000 | 180100 | 180200 | 179700 | 336 |
| 203 | 20250407 | 145400 | 30995187600 | 180200 | 179800 | 180200 | 179500 | 992 |
| 204 | 20250407 | 145300 | 30816671500 | 179500 | 179800 | 179900 | 179500 | 604 |
| 205 | 20250407 | 145200 | 30708098700 | 179700 | 179700 | 179800 | 179500 | 248 |
| 206 | 20250407 | 145100 | 30663541100 | 179600 | 179700 | 179800 | 179500 | 545 |
| 207 | 20250407 | 145000 | 30565652200 | 179700 | 179900 | 180000 | 179700 | 525 |
| 208 | 20250407 | 144900 | 30471249500 | 179900 | 180000 | 180000 | 179900 | 169 |
| 209 | 20250407 | 144800 | 30440839600 | 180000 | 179900 | 180000 | 179700 | 216 |
| 210 | 20250407 | 144700 | 30402007400 | 179800 | 180000 | 180000 | 179800 | 247 |
| 211 | 20250407 | 144600 | 30357570600 | 180100 | 180000 | 180100 | 179800 | 290 |
| 212 | 20250407 | 144500 | 30305361200 | 180000 | 180000 | 180100 | 179800 | 512 |
| 213 | 20250407 | 144400 | 30213249900 | 180100 | 180100 | 180100 | 179800 | 211 |
| 214 | 20250407 | 144300 | 30175276400 | 180000 | 179900 | 180100 | 179900 | 238 |
| 215 | 20250407 | 144200 | 30132443200 | 179800 | 180000 | 180100 | 179700 | 114 |
| 216 | 20250407 | 144100 | 30111936100 | 180100 | 180000 | 180200 | 179700 | 138 |
| 217 | 20250407 | 144000 | 30087102000 | 180200 | 180100 | 180200 | 179700 | 163 |
| 218 | 20250407 | 143900 | 30057757400 | 179800 | 180200 | 180200 | 179800 | 421 |
| 219 | 20250407 | 143800 | 29981981300 | 180100 | 180200 | 180400 | 180100 | 208 |
| 220 | 20250407 | 143700 | 29944505100 | 180200 | 180600 | 180800 | 180100 | 556 |
| 221 | 20250407 | 143600 | 29844288300 | 180500 | 180600 | 180800 | 180500 | 448 |
| 222 | 20250407 | 143500 | 29763401500 | 180600 | 180700 | 180700 | 180400 | 197 |
| 223 | 20250407 | 143400 | 29727837100 | 180800 | 180900 | 180900 | 180500 | 80 |
| 224 | 20250407 | 143300 | 29713385400 | 180500 | 180900 | 181000 | 180500 | 172 |
| 225 | 20250407 | 143200 | 29682310500 | 181000 | 180700 | 181000 | 180500 | 110 |
| 226 | 20250407 | 143100 | 29662432100 | 181000 | 180600 | 181000 | 180500 | 148 |
| 227 | 20250407 | 143000 | 29635692100 | 180500 | 180900 | 181500 | 180500 | 417 |
| 228 | 20250407 | 142900 | 29560146400 | 180900 | 181100 | 181200 | 180500 | 603 |
| 229 | 20250407 | 142800 | 29451066900 | 181100 | 181300 | 181400 | 180800 | 515 |
| 230 | 20250407 | 142700 | 29357804400 | 181200 | 181500 | 181600 | 181200 | 302 |
| 231 | 20250407 | 142600 | 29303016700 | 181500 | 181300 | 181500 | 181100 | 146 |
| 232 | 20250407 | 142500 | 29276539000 | 181100 | 181500 | 181500 | 181100 | 165 |
| 233 | 20250407 | 142400 | 29246628900 | 181600 | 181100 | 181600 | 181000 | 265 |
| 234 | 20250407 | 142300 | 29198598000 | 181100 | 181600 | 181600 | 181000 | 338 |
| 235 | 20250407 | 142200 | 29137331600 | 181600 | 181700 | 181700 | 180700 | 708 |
| 236 | 20250407 | 142100 | 29008909900 | 181600 | 181100 | 181600 | 180900 | 461 |
| 237 | 20250407 | 142000 | 28925341700 | 181100 | 181000 | 181900 | 181000 | 1640 |
| 238 | 20250407 | 141900 | 28627886500 | 181000 | 180800 | 181100 | 180700 | 515 |
| 239 | 20250407 | 141800 | 28534701600 | 180700 | 180300 | 180700 | 180100 | 264 |
| 240 | 20250407 | 141700 | 28487097100 | 180400 | 180400 | 180400 | 180200 | 107 |
| 241 | 20250407 | 141600 | 28467813200 | 180200 | 180200 | 180500 | 180200 | 224 |
| 242 | 20250407 | 141500 | 28427422100 | 180300 | 180500 | 180500 | 180000 | 667 |
| 243 | 20250407 | 141400 | 28307204800 | 180200 | 180500 | 180600 | 180100 | 186 |
| 244 | 20250407 | 141300 | 28273659300 | 180400 | 180800 | 180800 | 180400 | 290 |
| 245 | 20250407 | 141200 | 28221303800 | 180800 | 181000 | 181100 | 180800 | 316 |
| 246 | 20250407 | 141100 | 28164121800 | 181000 | 180500 | 181000 | 180400 | 1586 |
| 247 | 20250407 | 141000 | 27877505200 | 180500 | 180300 | 180500 | 180200 | 867 |
| 248 | 20250407 | 140900 | 27721103400 | 180300 | 180100 | 180300 | 180000 | 120 |
| 249 | 20250407 | 140800 | 27699489000 | 180200 | 180300 | 180300 | 180100 | 86 |
| 250 | 20250407 | 140700 | 27683987700 | 180300 | 180300 | 180400 | 180100 | 155 |
| 251 | 20250407 | 140600 | 27656042700 | 180300 | 179700 | 180400 | 179500 | 1142 |
| 252 | 20250407 | 140500 | 27450360500 | 179700 | 180000 | 180100 | 179700 | 149 |
| 253 | 20250407 | 140400 | 27423557800 | 180100 | 179800 | 180100 | 179800 | 195 |
| 254 | 20250407 | 140300 | 27388469600 | 179800 | 179800 | 180100 | 179600 | 322 |
| 255 | 20250407 | 140200 | 27330593000 | 179800 | 180200 | 180200 | 179700 | 321 |
| 256 | 20250407 | 140100 | 27272802300 | 180200 | 180100 | 180200 | 180100 | 136 |
| 257 | 20250407 | 140000 | 27248306500 | 180100 | 179800 | 180300 | 179600 | 237 |
| 258 | 20250407 | 135900 | 27205629600 | 179700 | 179800 | 179800 | 179600 | 48 |
| 259 | 20250407 | 135800 | 27197003700 | 180000 | 179800 | 180000 | 179600 | 171 |
| 260 | 20250407 | 135700 | 27166267600 | 180000 | 179800 | 180000 | 179700 | 92 |
| 261 | 20250407 | 135600 | 27149725800 | 179800 | 179700 | 179800 | 179700 | 94 |
| 262 | 20250407 | 135500 | 27132830000 | 179800 | 179900 | 180000 | 179700 | 97 |
| 263 | 20250407 | 135400 | 27115382400 | 179900 | 180000 | 180100 | 179900 | 40 |
| 264 | 20250407 | 135300 | 27108182300 | 180100 | 180100 | 180400 | 180000 | 951 |
| 265 | 20250407 | 135200 | 26936899800 | 180100 | 180000 | 180300 | 179600 | 204 |
| 266 | 20250407 | 135100 | 26900183200 | 180000 | 180300 | 180300 | 179600 | 81 |
| 267 | 20250407 | 135000 | 26885616100 | 179600 | 180300 | 180400 | 179600 | 80 |
| 268 | 20250407 | 134900 | 26871231500 | 180300 | 180200 | 180300 | 179400 | 118 |
| 269 | 20250407 | 134800 | 26849981900 | 180200 | 180000 | 180600 | 179800 | 1099 |
| 270 | 20250407 | 134700 | 26652038000 | 179400 | 179750 | 180200 | 179200 | 400 |
| 271 | 20250407 | 134600 | 26580132800 | 179750 | 180000 | 180000 | 179600 | 89 |
| 272 | 20250407 | 134500 | 26564132700 | 180000 | 179600 | 180000 | 179100 | 177 |
| 273 | 20250407 | 134400 | 26532330100 | 179100 | 179700 | 179800 | 179100 | 614 |
| 274 | 20250407 | 134300 | 26422221800 | 179400 | 179500 | 179800 | 179400 | 85 |
| 275 | 20250407 | 134200 | 26406968100 | 179800 | 180100 | 180100 | 179400 | 384 |
| 276 | 20250407 | 134100 | 26337974700 | 180100 | 180400 | 180400 | 179700 | 967 |
| 277 | 20250407 | 134000 | 26163862900 | 180400 | 180400 | 180400 | 180300 | 87 |
| 278 | 20250407 | 133900 | 26148172200 | 180300 | 180300 | 180400 | 180300 | 88 |
| 279 | 20250407 | 133800 | 26132303500 | 180250 | 180300 | 180300 | 180200 | 35 |
| 280 | 20250407 | 133700 | 26125996250 | 180200 | 180400 | 180400 | 180200 | 197 |
| 281 | 20250407 | 133600 | 26090481250 | 180300 | 180200 | 180300 | 180100 | 156 |
| 282 | 20250407 | 133500 | 26062374650 | 180300 | 180600 | 180600 | 180100 | 242 |
| 283 | 20250407 | 133400 | 26018716950 | 180500 | 180100 | 180500 | 180000 | 149 |
| 284 | 20250407 | 133300 | 25991864150 | 180100 | 180000 | 181000 | 180000 | 1101 |
| 285 | 20250407 | 133200 | 25793032050 | 179900 | 179600 | 180000 | 179400 | 609 |
| 286 | 20250407 | 133100 | 25683524250 | 179500 | 179600 | 179600 | 179300 | 146 |
| 287 | 20250407 | 133000 | 25657315350 | 179600 | 179500 | 179800 | 179400 | 111 |
| 288 | 20250407 | 132900 | 25637385250 | 179500 | 179700 | 179800 | 179400 | 72 |
| 289 | 20250407 | 132800 | 25624454150 | 179500 | 179700 | 179800 | 179300 | 125 |
| 290 | 20250407 | 132700 | 25602006950 | 179700 | 179400 | 179800 | 179400 | 273 |
| 291 | 20250407 | 132600 | 25552987850 | 179400 | 179500 | 179500 | 179100 | 110 |
| 292 | 20250407 | 132500 | 25533254000 | 179500 | 179100 | 179500 | 178900 | 1075 |
| 293 | 20250407 | 132400 | 25340352600 | 179100 | 179100 | 179100 | 178900 | 247 |
| 294 | 20250407 | 132300 | 25296136700 | 179100 | 179100 | 179300 | 179100 | 269 |
| 295 | 20250407 | 132200 | 25247950300 | 179100 | 179400 | 179400 | 179000 | 47 |
| 296 | 20250407 | 132100 | 25239524300 | 179000 | 179400 | 179400 | 179000 | 97 |
| 297 | 20250407 | 132000 | 25222147300 | 179300 | 179100 | 179400 | 178700 | 1725 |
| 298 | 20250407 | 131900 | 24913403500 | 179000 | 179200 | 179200 | 178900 | 397 |
| 299 | 20250407 | 131800 | 24842360500 | 179100 | 179200 | 179200 | 179000 | 313 |
| 300 | 20250407 | 131700 | 24786302300 | 179200 | 179200 | 179200 | 179100 | 55 |
| 301 | 20250407 | 131600 | 24776449800 | 179200 | 179300 | 179300 | 178900 | 741 |
| 302 | 20250407 | 131500 | 24643768100 | 179300 | 179100 | 179300 | 179000 | 152 |
| 303 | 20250407 | 131400 | 24616544300 | 179100 | 179200 | 179300 | 179000 | 725 |
| 304 | 20250407 | 131300 | 24486722400 | 179200 | 179100 | 179300 | 179100 | 186 |
| 305 | 20250407 | 131200 | 24453394100 | 179200 | 179400 | 179400 | 179100 | 761 |
| 306 | 20250407 | 131100 | 24317006900 | 179300 | 179400 | 179500 | 179300 | 76 |
| 307 | 20250407 | 131000 | 24303377500 | 179400 | 179400 | 179500 | 179300 | 291 |
| 308 | 20250407 | 130900 | 24251180600 | 179400 | 179400 | 179500 | 179300 | 300 |
| 309 | 20250407 | 130800 | 24197359800 | 179400 | 179400 | 179500 | 179300 | 345 |
| 310 | 20250407 | 130700 | 24135477500 | 179400 | 179400 | 179500 | 179400 | 109 |
| 311 | 20250407 | 130600 | 24115922200 | 179500 | 179400 | 179500 | 179400 | 108 |
| 312 | 20250407 | 130500 | 24096543650 | 179400 | 179300 | 179500 | 179300 | 85 |
| 313 | 20250407 | 130400 | 24081295550 | 179300 | 179100 | 179300 | 178900 | 273 |
| 314 | 20250407 | 130300 | 24032390650 | 179100 | 179600 | 179600 | 178900 | 2008 |
| 315 | 20250407 | 130200 | 23672568450 | 179500 | 179600 | 180000 | 179500 | 431 |
| 316 | 20250407 | 130100 | 23595177150 | 179500 | 179600 | 179700 | 179400 | 168 |
| 317 | 20250407 | 130000 | 23565018950 | 179500 | 179600 | 179700 | 179400 | 567 |
| 318 | 20250407 | 125900 | 23463226050 | 179600 | 180000 | 180100 | 179500 | 1072 |
| 319 | 20250407 | 125800 | 23270540250 | 180000 | 180100 | 180300 | 179800 | 930 |
| 320 | 20250407 | 125700 | 23103160450 | 180100 | 180400 | 180400 | 180000 | 309 |
| 321 | 20250407 | 125600 | 23047507350 | 180400 | 180400 | 180500 | 180400 | 51 |
| 322 | 20250407 | 125500 | 23038306450 | 180500 | 180600 | 180600 | 180300 | 68 |
| 323 | 20250407 | 125400 | 23026040850 | 180500 | 180500 | 180600 | 180300 | 154 |
| 324 | 20250407 | 125300 | 22998250450 | 180500 | 180100 | 180600 | 180100 | 384 |
| 325 | 20250407 | 125200 | 22929009450 | 180000 | 180000 | 180000 | 179900 | 234 |
| 326 | 20250407 | 125100 | 22886895350 | 180000 | 179900 | 180000 | 179900 | 194 |
| 327 | 20250407 | 125000 | 22851977650 | 180000 | 180000 | 180000 | 179800 | 111 |
| 328 | 20250407 | 124900 | 22832009250 | 179800 | 179800 | 180000 | 179600 | 270 |
| 329 | 20250407 | 124800 | 22783470350 | 179800 | 180000 | 180000 | 179700 | 251 |
| 330 | 20250407 | 124700 | 22738328950 | 180000 | 180100 | 180100 | 179800 | 204 |
| 331 | 20250407 | 124600 | 22701640450 | 179700 | 179900 | 180300 | 179700 | 380 |
| 332 | 20250407 | 124500 | 22633275650 | 180000 | 180300 | 180300 | 179900 | 705 |
| 333 | 20250407 | 124400 | 22506380250 | 180200 | 180200 | 180300 | 179900 | 196 |
| 334 | 20250407 | 124300 | 22471064350 | 180000 | 179900 | 180000 | 179700 | 367 |
| 335 | 20250407 | 124200 | 22405060750 | 179800 | 180100 | 180300 | 179700 | 467 |
| 336 | 20250407 | 124100 | 22321058450 | 180300 | 179900 | 180300 | 179700 | 442 |
| 337 | 20250407 | 124000 | 22241522950 | 179900 | 179500 | 179900 | 179500 | 444 |
| 338 | 20250407 | 123900 | 22161735750 | 179600 | 179700 | 179700 | 179500 | 448 |
| 339 | 20250407 | 123800 | 22081282550 | 179700 | 180100 | 180200 | 179700 | 2678 |
| 340 | 20250407 | 123700 | 21599561050 | 180000 | 180200 | 180300 | 180000 | 602 |
| 341 | 20250407 | 123600 | 21491138850 | 180300 | 180600 | 180600 | 180000 | 2598 |
| 342 | 20250407 | 123500 | 21023021800 | 180600 | 181000 | 181100 | 180500 | 2277 |
| 343 | 20250407 | 123400 | 20611459400 | 181000 | 181600 | 181600 | 181000 | 2849 |
| 344 | 20250407 | 123300 | 20095422600 | 181700 | 181500 | 181700 | 181500 | 124 |
| 345 | 20250407 | 123200 | 20072913900 | 181500 | 181700 | 181800 | 181500 | 400 |
| 346 | 20250407 | 123100 | 20000303300 | 181600 | 181700 | 181700 | 181500 | 77 |
| 347 | 20250407 | 123000 | 19986320800 | 181600 | 182300 | 182300 | 181600 | 480 |
| 348 | 20250407 | 122900 | 19899114600 | 182000 | 181800 | 182300 | 181600 | 698 |
| 349 | 20250407 | 122800 | 19772277600 | 181800 | 181900 | 182000 | 181800 | 75 |
| 350 | 20250407 | 122700 | 19758637300 | 181900 | 181700 | 181900 | 181600 | 344 |
| 351 | 20250407 | 122600 | 19696133800 | 181700 | 182200 | 182200 | 181700 | 1291 |
| 352 | 20250407 | 122500 | 19461246200 | 182200 | 182500 | 182500 | 182100 | 146 |
| 353 | 20250407 | 122400 | 19434652300 | 182600 | 182300 | 182600 | 182200 | 254 |
| 354 | 20250407 | 122300 | 19388356900 | 182300 | 182300 | 182300 | 182100 | 100 |
| 355 | 20250407 | 122200 | 19370131800 | 182200 | 182000 | 182300 | 182000 | 282 |
| 356 | 20250407 | 122100 | 19318785100 | 182000 | 182000 | 182000 | 181900 | 45 |
| 357 | 20250407 | 122000 | 19310597000 | 182000 | 182000 | 182000 | 181900 | 77 |
| 358 | 20250407 | 121900 | 19296585100 | 182000 | 182300 | 182300 | 181800 | 925 |
| 359 | 20250407 | 121800 | 19128238500 | 182300 | 182500 | 182600 | 182200 | 256 |
| 360 | 20250407 | 121700 | 19081588400 | 182300 | 182700 | 182700 | 182300 | 110 |
| 361 | 20250407 | 121600 | 19061506100 | 182800 | 182700 | 182800 | 182700 | 30 |
| 362 | 20250407 | 121500 | 19056024400 | 182800 | 182800 | 182800 | 182600 | 33 |
| 363 | 20250407 | 121400 | 19049995800 | 182600 | 182900 | 182900 | 182600 | 60 |
| 364 | 20250407 | 121300 | 19039028500 | 182900 | 182600 | 182900 | 182300 | 638 |
| 365 | 20250407 | 121200 | 18922551900 | 182600 | 182500 | 182800 | 182300 | 212 |
| 366 | 20250407 | 121100 | 18883869100 | 182800 | 182500 | 182800 | 182400 | 135 |
| 367 | 20250407 | 121000 | 18859215500 | 182600 | 182800 | 182800 | 182400 | 167 |
| 368 | 20250407 | 120900 | 18828732700 | 182800 | 182900 | 182900 | 182600 | 97 |
| 369 | 20250407 | 120800 | 18811006900 | 182900 | 183000 | 183000 | 182800 | 70 |
| 370 | 20250407 | 120700 | 18798209200 | 183000 | 182800 | 183100 | 182800 | 190 |
| 371 | 20250407 | 120600 | 18763434000 | 182900 | 182400 | 183200 | 182400 | 563 |
| 372 | 20250407 | 120500 | 18660540100 | 182400 | 182600 | 182700 | 182300 | 48 |
| 373 | 20250407 | 120400 | 18651779200 | 182800 | 182300 | 183000 | 182300 | 96 |
| 374 | 20250407 | 120300 | 18634243500 | 182400 | 182300 | 182500 | 182200 | 37 |
| 375 | 20250407 | 120200 | 18627498300 | 182500 | 182500 | 182600 | 182500 | 69 |
| 376 | 20250407 | 120100 | 18614903500 | 182300 | 182300 | 182600 | 182300 | 644 |
| 377 | 20250407 | 120000 | 18497443300 | 182200 | 182300 | 182300 | 182100 | 178 |
| 378 | 20250407 | 115900 | 18465027600 | 182200 | 182400 | 182400 | 182200 | 265 |
| 379 | 20250407 | 115800 | 18416728400 | 182400 | 182300 | 182400 | 182100 | 199 |
| 380 | 20250407 | 115700 | 18380469500 | 182300 | 182500 | 182500 | 182100 | 100 |
| 381 | 20250407 | 115600 | 18362250800 | 182500 | 182100 | 182500 | 182100 | 70 |
| 382 | 20250407 | 115500 | 18349489800 | 182000 | 182200 | 182400 | 181900 | 541 |
| 383 | 20250407 | 115400 | 18250992000 | 182200 | 182400 | 182400 | 182100 | 555 |
| 384 | 20250407 | 115300 | 18149862700 | 182400 | 182600 | 182600 | 182400 | 49 |
| 385 | 20250407 | 115200 | 18140924200 | 182600 | 182500 | 182600 | 182400 | 46 |
| 386 | 20250407 | 115100 | 18132528500 | 182400 | 182600 | 182600 | 182400 | 19 |
| 387 | 20250407 | 115000 | 18129060100 | 182500 | 182500 | 182700 | 182300 | 133 |
| 388 | 20250407 | 114900 | 18104786500 | 182500 | 182400 | 182600 | 182300 | 75 |
| 389 | 20250407 | 114800 | 18091100500 | 182400 | 182500 | 182500 | 182300 | 18 |
| 390 | 20250407 | 114700 | 18087816900 | 182600 | 182200 | 182600 | 182100 | 165 |
| 391 | 20250407 | 114600 | 18057738400 | 182200 | 182100 | 182200 | 182100 | 104 |
| 392 | 20250407 | 114500 | 18038793500 | 182100 | 182200 | 182200 | 182100 | 48 |
| 393 | 20250407 | 114400 | 18030051200 | 182200 | 182200 | 182200 | 182100 | 41 |
| 394 | 20250407 | 114300 | 18022582800 | 182200 | 182200 | 182200 | 182100 | 88 |
| 395 | 20250407 | 114200 | 18006554100 | 182100 | 182100 | 182500 | 182100 | 70 |
| 396 | 20250407 | 114100 | 17993796300 | 182100 | 182000 | 182200 | 182000 | 20 |
| 397 | 20250407 | 114000 | 17990154500 | 182000 | 182000 | 182000 | 181800 | 256 |
| 398 | 20250407 | 113900 | 17943576500 | 182000 | 182000 | 182000 | 181800 | 237 |
| 399 | 20250407 | 113800 | 17900452200 | 182000 | 182000 | 182000 | 181900 | 78 |
| 400 | 20250407 | 113700 | 17886256300 | 181900 | 182400 | 182400 | 181700 | 1057 |
| 401 | 20250407 | 113600 | 17693817600 | 182400 | 182500 | 182500 | 182300 | 59 |
| 402 | 20250407 | 113500 | 17683056300 | 182500 | 182600 | 182600 | 182300 | 116 |
| 403 | 20250407 | 113400 | 17661891300 | 182500 | 182600 | 182600 | 182300 | 622 |
| 404 | 20250407 | 113300 | 17548432100 | 182600 | 183100 | 183100 | 182600 | 302 |
| 405 | 20250407 | 113200 | 17493244500 | 183100 | 183300 | 183300 | 182600 | 617 |
| 406 | 20250407 | 113100 | 17380412900 | 183200 | 183300 | 183300 | 183200 | 81 |
| 407 | 20250407 | 113000 | 17365571800 | 183200 | 183200 | 183300 | 183200 | 116 |
| 408 | 20250407 | 112900 | 17344318200 | 183300 | 183500 | 183500 | 183200 | 121 |
| 409 | 20250407 | 112800 | 17322122900 | 183200 | 183200 | 183500 | 183100 | 213 |
| 410 | 20250407 | 112700 | 17283082900 | 183000 | 183400 | 183400 | 183000 | 246 |
| 411 | 20250407 | 112600 | 17238021700 | 183200 | 183200 | 183200 | 183000 | 36 |
| 412 | 20250407 | 112500 | 17231429600 | 183200 | 183100 | 183300 | 183000 | 58 |
| 413 | 20250407 | 112400 | 17220806700 | 183100 | 183100 | 183300 | 183000 | 160 |
| 414 | 20250407 | 112300 | 17191522200 | 183100 | 183400 | 183600 | 183000 | 610 |
| 415 | 20250407 | 112200 | 17079782700 | 183300 | 183600 | 183700 | 183300 | 350 |
| 416 | 20250407 | 112100 | 17015566500 | 183600 | 183600 | 183700 | 183600 | 58 |
| 417 | 20250407 | 112000 | 17004917100 | 183600 | 183400 | 183700 | 183400 | 75 |
| 418 | 20250407 | 111900 | 16991151500 | 183400 | 183400 | 183500 | 183300 | 355 |
| 419 | 20250407 | 111800 | 16926052100 | 183500 | 183600 | 183600 | 183300 | 395 |
| 420 | 20250407 | 111700 | 16853553600 | 183600 | 183600 | 184000 | 183600 | 101 |
| 421 | 20250407 | 111600 | 16835000700 | 183600 | 183500 | 183700 | 183500 | 101 |
| 422 | 20250407 | 111500 | 16816458500 | 183600 | 183600 | 183700 | 183500 | 48 |
| 423 | 20250407 | 111400 | 16807647700 | 183600 | 183500 | 183600 | 183500 | 74 |
| 424 | 20250407 | 111300 | 16794065000 | 183600 | 183300 | 183600 | 183300 | 24 |
| 425 | 20250407 | 111200 | 16789662100 | 183300 | 183300 | 183600 | 183200 | 98 |
| 426 | 20250407 | 111100 | 16771697100 | 183300 | 183200 | 183500 | 183100 | 186 |
| 427 | 20250407 | 111000 | 16737589200 | 183200 | 183900 | 184000 | 183100 | 506 |
| 428 | 20250407 | 110900 | 16644773700 | 183900 | 184000 | 184300 | 183900 | 245 |
| 429 | 20250407 | 110800 | 16599681300 | 183800 | 183800 | 183800 | 183800 | 25 |
| 430 | 20250407 | 110700 | 16595086300 | 183800 | 184400 | 184400 | 183700 | 764 |
| 431 | 20250407 | 110600 | 16454293700 | 184500 | 184500 | 184600 | 184400 | 240 |
| 432 | 20250407 | 110500 | 16410009000 | 184500 | 184600 | 184600 | 184400 | 131 |
| 433 | 20250407 | 110400 | 16385839900 | 184500 | 184100 | 184600 | 184100 | 2038 |
| 434 | 20250407 | 110300 | 16009874100 | 184100 | 183700 | 184100 | 183700 | 829 |
| 435 | 20250407 | 110200 | 15857366900 | 183600 | 183700 | 183800 | 183600 | 114 |
| 436 | 20250407 | 110100 | 15836426200 | 183700 | 184000 | 184000 | 183500 | 246 |
| 437 | 20250407 | 110000 | 15791235600 | 183900 | 183800 | 184000 | 183800 | 67 |
| 438 | 20250407 | 105900 | 15778912500 | 183800 | 184000 | 184100 | 183700 | 77 |
| 439 | 20250407 | 105800 | 15764752600 | 184000 | 183700 | 184000 | 183700 | 220 |
| 440 | 20250407 | 105700 | 15724281600 | 183900 | 183700 | 184000 | 183700 | 109 |
| 441 | 20250407 | 105600 | 15704241600 | 183900 | 183600 | 183900 | 183500 | 354 |
| 442 | 20250407 | 105500 | 15639180600 | 183700 | 183500 | 183700 | 183400 | 90 |
| 443 | 20250407 | 105400 | 15622661300 | 183500 | 183600 | 183600 | 183400 | 95 |
| 444 | 20250407 | 105300 | 15605224700 | 183500 | 183300 | 183500 | 183200 | 106 |
| 445 | 20250407 | 105200 | 15585782700 | 183400 | 182800 | 183400 | 182800 | 134 |
| 446 | 20250407 | 105100 | 15561266000 | 182700 | 183200 | 183400 | 182700 | 170 |
| 447 | 20250407 | 105000 | 15530125100 | 183200 | 183000 | 183300 | 182700 | 480 |
| 448 | 20250407 | 104900 | 15442309400 | 183000 | 183300 | 183400 | 183000 | 98 |
| 449 | 20250407 | 104800 | 15424355800 | 183000 | 183200 | 183400 | 183000 | 91 |
| 450 | 20250407 | 104700 | 15407690300 | 183100 | 183200 | 183500 | 183000 | 105 |
| 451 | 20250407 | 104600 | 15388450300 | 183100 | 183200 | 183400 | 183100 | 169 |
| 452 | 20250407 | 104500 | 15357469800 | 183100 | 183300 | 183300 | 182600 | 1194 |
| 453 | 20250407 | 104400 | 15138972700 | 183200 | 183500 | 183500 | 183200 | 502 |
| 454 | 20250407 | 104300 | 15046951100 | 183600 | 183400 | 183600 | 183300 | 151 |
| 455 | 20250407 | 104200 | 15019240000 | 183700 | 183700 | 183700 | 183300 | 483 |
| 456 | 20250407 | 104100 | 14930609500 | 183700 | 183900 | 183900 | 183600 | 102 |
| 457 | 20250407 | 104000 | 14911866800 | 184000 | 183900 | 184000 | 183400 | 1228 |
| 458 | 20250407 | 103900 | 14686424100 | 183700 | 184200 | 184200 | 183700 | 656 |
| 459 | 20250407 | 103800 | 14565812100 | 184200 | 184300 | 184300 | 184000 | 83 |
| 460 | 20250407 | 103700 | 14550524800 | 184300 | 183900 | 184400 | 183900 | 317 |
| 461 | 20250407 | 103600 | 14492117900 | 184000 | 184000 | 184300 | 184000 | 812 |
| 462 | 20250407 | 103500 | 14342493500 | 184000 | 184300 | 184300 | 183900 | 996 |
| 463 | 20250407 | 103400 | 14159007900 | 184300 | 184200 | 184300 | 184100 | 452 |
| 464 | 20250407 | 103300 | 14075734900 | 184100 | 184100 | 184200 | 183900 | 807 |
| 465 | 20250407 | 103200 | 13927196200 | 184100 | 184200 | 184400 | 184000 | 363 |
| 466 | 20250407 | 103100 | 13860319500 | 184300 | 183600 | 184400 | 183600 | 1737 |
| 467 | 20250407 | 103000 | 13540467450 | 183500 | 184000 | 184000 | 183500 | 604 |
| 468 | 20250407 | 102900 | 13429425350 | 183700 | 184000 | 184000 | 183600 | 561 |
| 469 | 20250407 | 102800 | 13326282750 | 184000 | 183500 | 184000 | 183500 | 389 |
| 470 | 20250407 | 102700 | 13254794450 | 183500 | 183700 | 183700 | 183100 | 1000 |
| 471 | 20250407 | 102600 | 13071356650 | 183700 | 183900 | 183900 | 183600 | 498 |
| 472 | 20250407 | 102500 | 12979821350 | 183800 | 183800 | 183900 | 183700 | 402 |
| 473 | 20250407 | 102400 | 12905915500 | 183800 | 183500 | 183800 | 183500 | 410 |
| 474 | 20250407 | 102300 | 12830649800 | 183500 | 183400 | 183500 | 183300 | 189 |
| 475 | 20250407 | 102200 | 12795997500 | 183400 | 183300 | 183500 | 183000 | 123 |
| 476 | 20250407 | 102100 | 12773454500 | 183500 | 183000 | 183500 | 182900 | 1205 |
| 477 | 20250407 | 102000 | 12552581300 | 183100 | 183000 | 183100 | 182800 | 1070 |
| 478 | 20250407 | 101900 | 12356762800 | 182900 | 182200 | 182900 | 182200 | 711 |
| 479 | 20250407 | 101800 | 12226906000 | 182500 | 182400 | 182500 | 182100 | 134 |
| 480 | 20250407 | 101700 | 12202475600 | 182600 | 181800 | 182600 | 181600 | 245 |
| 481 | 20250407 | 101600 | 12157855000 | 181700 | 181500 | 181700 | 181500 | 54 |
| 482 | 20250407 | 101500 | 12148048400 | 181500 | 181700 | 181700 | 181500 | 108 |
| 483 | 20250407 | 101400 | 12128442200 | 181700 | 181300 | 181700 | 181200 | 159 |
| 484 | 20250407 | 101300 | 12099599300 | 181300 | 181800 | 181900 | 181200 | 1058 |
| 485 | 20250407 | 101200 | 11907435500 | 181900 | 181900 | 182100 | 181900 | 166 |
| 486 | 20250407 | 101100 | 11877235700 | 181800 | 182000 | 182200 | 181700 | 194 |
| 487 | 20250407 | 101000 | 11841917700 | 182300 | 181800 | 182300 | 181200 | 890 |
| 488 | 20250407 | 100900 | 11680236000 | 181800 | 181800 | 181800 | 181800 | 77 |
| 489 | 20250407 | 100800 | 11666237400 | 181800 | 181900 | 181900 | 181800 | 156 |
| 490 | 20250407 | 100700 | 11637875000 | 181900 | 181700 | 182100 | 181700 | 86 |
| 491 | 20250407 | 100600 | 11622228200 | 181700 | 181800 | 181800 | 181500 | 105 |
| 492 | 20250407 | 100500 | 11603157900 | 181500 | 182400 | 182400 | 181300 | 445 |
| 493 | 20250407 | 100400 | 11522274900 | 182500 | 182500 | 182500 | 182200 | 266 |
| 494 | 20250407 | 100300 | 11473747600 | 182600 | 182800 | 182800 | 182600 | 283 |
| 495 | 20250407 | 100200 | 11422067400 | 182800 | 182600 | 182900 | 182600 | 697 |
| 496 | 20250407 | 100100 | 11294686200 | 182700 | 182900 | 182900 | 182500 | 303 |
| 497 | 20250407 | 100000 | 11239314600 | 182800 | 182000 | 183000 | 182000 | 943 |
| 498 | 20250407 | 095900 | 11067196200 | 182000 | 181500 | 182000 | 181300 | 409 |
| 499 | 20250407 | 095800 | 10992886600 | 181200 | 181200 | 181200 | 181150 | 145 |
| 500 | 20250407 | 095700 | 10966613100 | 181200 | 181000 | 181200 | 181000 | 113 |
| 501 | 20250407 | 095600 | 10946147000 | 181200 | 181300 | 181300 | 180800 | 593 |
| 502 | 20250407 | 095500 | 10838817100 | 181500 | 181200 | 181900 | 181100 | 609 |
| 503 | 20250407 | 095400 | 10728274700 | 181300 | 181300 | 181500 | 181200 | 133 |
| 504 | 20250407 | 095300 | 10704164900 | 181300 | 181500 | 181500 | 181300 | 115 |
| 505 | 20250407 | 095200 | 10683303900 | 181600 | 181400 | 181600 | 181400 | 287 |
| 506 | 20250407 | 095100 | 10631211900 | 181300 | 181100 | 181500 | 181000 | 138 |
| 507 | 20250407 | 095000 | 10606197700 | 181200 | 181100 | 181200 | 181000 | 98 |
| 508 | 20250407 | 094900 | 10588448300 | 181200 | 181000 | 181300 | 181000 | 158 |
| 509 | 20250407 | 094800 | 10559837800 | 181000 | 181000 | 181500 | 180800 | 72 |
| 510 | 20250407 | 094700 | 10546804000 | 181100 | 181300 | 181500 | 180900 | 250 |
| 511 | 20250407 | 094600 | 10501514900 | 181300 | 181500 | 181500 | 180900 | 815 |
| 512 | 20250407 | 094500 | 10353716700 | 181600 | 180800 | 181600 | 180700 | 1685 |
| 513 | 20250407 | 094400 | 10048092100 | 180800 | 180800 | 181100 | 180500 | 661 |
| 514 | 20250407 | 094300 | 9928664600 | 180800 | 181300 | 181300 | 180600 | 1205 |
| 515 | 20250407 | 094200 | 9710625300 | 181300 | 181600 | 181600 | 181200 | 696 |
| 516 | 20250407 | 094100 | 9584345800 | 181700 | 181400 | 181900 | 181300 | 262 |
| 517 | 20250407 | 094000 | 9536748300 | 181600 | 181700 | 182000 | 181300 | 304 |
| 518 | 20250407 | 093900 | 9481540600 | 181500 | 181600 | 181700 | 181100 | 368 |
| 519 | 20250407 | 093800 | 9414760900 | 181600 | 180900 | 181700 | 180900 | 242 |
| 520 | 20250407 | 093700 | 9370864100 | 181200 | 180700 | 181300 | 180500 | 442 |
| 521 | 20250407 | 093600 | 9290970900 | 180600 | 181100 | 181300 | 180600 | 725 |
| 522 | 20250407 | 093500 | 9159782700 | 181100 | 181300 | 181300 | 180800 | 217 |
| 523 | 20250407 | 093400 | 9120487100 | 181000 | 180800 | 181300 | 180400 | 1273 |
| 524 | 20250407 | 093300 | 8890237900 | 180700 | 181000 | 181000 | 180500 | 350 |
| 525 | 20250407 | 093200 | 8826977600 | 181000 | 180300 | 181000 | 180100 | 1560 |
| 526 | 20250407 | 093100 | 8545547700 | 180300 | 180200 | 180300 | 180100 | 631 |
| 527 | 20250407 | 093000 | 8431864350 | 180100 | 180800 | 180800 | 180100 | 1651 |
| 528 | 20250407 | 092900 | 8133734450 | 180800 | 180400 | 180900 | 180300 | 909 |
| 529 | 20250407 | 092800 | 7969695650 | 180600 | 180800 | 180900 | 180400 | 1026 |
| 530 | 20250407 | 092700 | 7784322850 | 180900 | 181500 | 181600 | 180700 | 2319 |
| 531 | 20250407 | 092600 | 7364467850 | 181500 | 181600 | 181700 | 181300 | 580 |
| 532 | 20250407 | 092500 | 7259191950 | 181700 | 181500 | 181800 | 181500 | 458 |
| 533 | 20250407 | 092400 | 7176039350 | 181400 | 182100 | 182100 | 181100 | 1703 |
| 534 | 20250407 | 092300 | 6867036650 | 182100 | 182700 | 182700 | 181900 | 719 |
| 535 | 20250407 | 092200 | 6736098950 | 182700 | 183200 | 183200 | 182200 | 921 |
| 536 | 20250407 | 092100 | 6567926450 | 182800 | 183700 | 184100 | 182800 | 1412 |
| 537 | 20250407 | 092000 | 6308772000 | 183700 | 183500 | 184200 | 182900 | 1226 |
| 538 | 20250407 | 091900 | 6083652000 | 183500 | 182900 | 183600 | 181900 | 977 |
| 539 | 20250407 | 091800 | 5904964400 | 183100 | 182000 | 183100 | 182000 | 496 |
| 540 | 20250407 | 091700 | 5814317200 | 182000 | 182800 | 182800 | 181800 | 909 |
| 541 | 20250407 | 091600 | 5648683400 | 182800 | 182700 | 182800 | 182400 | 487 |
| 542 | 20250407 | 091500 | 5559747800 | 182700 | 182600 | 182700 | 182100 | 711 |
| 543 | 20250407 | 091400 | 5430055700 | 182600 | 181800 | 182600 | 181400 | 1114 |
| 544 | 20250407 | 091300 | 5227210100 | 181500 | 181400 | 182400 | 181000 | 2191 |
| 545 | 20250407 | 091200 | 4830115100 | 181100 | 182100 | 182100 | 181100 | 1632 |
| 546 | 20250407 | 091100 | 4534007300 | 182100 | 182800 | 182900 | 181900 | 2104 |
| 547 | 20250407 | 091000 | 4150492700 | 182900 | 183000 | 183000 | 182700 | 311 |
| 548 | 20250407 | 090900 | 4093630700 | 182900 | 183000 | 183100 | 182900 | 357 |
| 549 | 20250407 | 090800 | 4028312900 | 183000 | 182900 | 183200 | 182900 | 277 |
| 550 | 20250407 | 090700 | 3977613100 | 182900 | 183000 | 184000 | 182200 | 2413 |
| 551 | 20250407 | 090600 | 3536225300 | 183000 | 183200 | 183400 | 182700 | 1063 |
| 552 | 20250407 | 090500 | 3341392500 | 183100 | 183500 | 183600 | 182700 | 2102 |
| 553 | 20250407 | 090400 | 2956701600 | 183200 | 183700 | 183900 | 183000 | 1281 |
| 554 | 20250407 | 090300 | 2721929100 | 183700 | 184400 | 184500 | 183500 | 2464 |
| 555 | 20250407 | 090200 | 2268721500 | 184300 | 184100 | 184600 | 183500 | 2685 |
| 556 | 20250407 | 090100 | 1774220300 | 184100 | 182300 | 184500 | 181900 | 2498 |
| 557 | 20250407 | 090000 | 1315608250 | 182300 | 182000 | 182300 | 181000 | 7232 |