33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 181500 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 8653 |
| 3 | 20250408 | 181400 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 4 | 20250408 | 181300 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 5 | 20250408 | 181200 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 6 | 20250408 | 181100 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 7 | 20250408 | 181000 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 8 | 20250408 | 180900 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 9 | 20250408 | 180800 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 10 | 20250408 | 180700 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 11 | 20250408 | 180600 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 12 | 20250408 | 180500 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 13 | 20250408 | 180400 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 14 | 20250408 | 180300 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 15 | 20250408 | 180200 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 16 | 20250408 | 180100 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 17 | 20250408 | 180000 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 18 | 20250408 | 175900 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 19 | 20250408 | 175800 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 20 | 20250408 | 175700 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 21 | 20250408 | 175600 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 22 | 20250408 | 175500 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 23 | 20250408 | 175400 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 24 | 20250408 | 175300 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 25 | 20250408 | 175200 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 26 | 20250408 | 175100 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 27 | 20250408 | 175000 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 28 | 20250408 | 174900 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 29 | 20250408 | 174800 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 30 | 20250408 | 174700 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 31 | 20250408 | 174600 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 32 | 20250408 | 174500 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 8653 |
| 33 | 20250408 | 174400 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 34 | 20250408 | 174300 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 35 | 20250408 | 174200 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 36 | 20250408 | 174100 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 37 | 20250408 | 174000 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 38 | 20250408 | 173900 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 39 | 20250408 | 173800 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 40 | 20250408 | 173700 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 41 | 20250408 | 173600 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 42 | 20250408 | 173500 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 43 | 20250408 | 173400 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 44 | 20250408 | 173300 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 45 | 20250408 | 173200 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 46 | 20250408 | 173100 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 47 | 20250408 | 173000 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 48 | 20250408 | 172900 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 49 | 20250408 | 172800 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 50 | 20250408 | 172700 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 51 | 20250408 | 172600 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 52 | 20250408 | 172500 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 53 | 20250408 | 172400 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 54 | 20250408 | 172300 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 55 | 20250408 | 172200 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 56 | 20250408 | 172100 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 57 | 20250408 | 172000 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 58 | 20250408 | 171900 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 59 | 20250408 | 171800 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 60 | 20250408 | 171700 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 61 | 20250408 | 171600 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 62 | 20250408 | 171500 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 8653 |
| 63 | 20250408 | 171400 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 64 | 20250408 | 171300 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 65 | 20250408 | 171200 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 66 | 20250408 | 171100 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 67 | 20250408 | 171000 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 68 | 20250408 | 170900 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 69 | 20250408 | 170800 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 70 | 20250408 | 170700 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 71 | 20250408 | 170600 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 72 | 20250408 | 170500 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 73 | 20250408 | 170400 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 74 | 20250408 | 170300 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 75 | 20250408 | 170200 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 76 | 20250408 | 170100 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 77 | 20250408 | 170000 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 78 | 20250408 | 165900 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 79 | 20250408 | 165800 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 80 | 20250408 | 165700 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 81 | 20250408 | 165600 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 82 | 20250408 | 165500 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 83 | 20250408 | 165400 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 84 | 20250408 | 165300 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 85 | 20250408 | 165200 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 86 | 20250408 | 165100 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 87 | 20250408 | 165000 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 88 | 20250408 | 164900 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 89 | 20250408 | 164800 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 90 | 20250408 | 164700 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 91 | 20250408 | 164600 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 92 | 20250408 | 164500 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 8653 |
| 93 | 20250408 | 164400 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 94 | 20250408 | 164300 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 95 | 20250408 | 164200 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 96 | 20250408 | 164100 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 97 | 20250408 | 164000 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 98 | 20250408 | 163900 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 99 | 20250408 | 163800 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 100 | 20250408 | 163700 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 101 | 20250408 | 163600 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 102 | 20250408 | 163500 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 103 | 20250408 | 163400 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 104 | 20250408 | 163300 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 105 | 20250408 | 163200 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 106 | 20250408 | 163100 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 107 | 20250408 | 163000 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 108 | 20250408 | 162900 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 109 | 20250408 | 162800 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 110 | 20250408 | 162700 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 111 | 20250408 | 162600 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 112 | 20250408 | 162500 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 113 | 20250408 | 162400 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 114 | 20250408 | 162300 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 115 | 20250408 | 162200 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 116 | 20250408 | 162100 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 117 | 20250408 | 162000 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 118 | 20250408 | 161900 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 119 | 20250408 | 161800 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 120 | 20250408 | 161700 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 121 | 20250408 | 161600 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 122 | 20250408 | 161500 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 8653 |
| 123 | 20250408 | 161400 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 124 | 20250408 | 161300 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 125 | 20250408 | 161200 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 126 | 20250408 | 161100 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 127 | 20250408 | 161000 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 128 | 20250408 | 160900 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 129 | 20250408 | 160800 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 130 | 20250408 | 160700 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 131 | 20250408 | 160600 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 132 | 20250408 | 160500 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 133 | 20250408 | 160400 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 134 | 20250408 | 160300 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 135 | 20250408 | 160200 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 136 | 20250408 | 160100 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 137 | 20250408 | 160000 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 138 | 20250408 | 155900 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 139 | 20250408 | 155800 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 140 | 20250408 | 155700 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 141 | 20250408 | 155600 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 142 | 20250408 | 155500 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 143 | 20250408 | 155400 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 144 | 20250408 | 155300 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 145 | 20250408 | 155200 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 146 | 20250408 | 155100 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 147 | 20250408 | 155000 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 148 | 20250408 | 154900 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 149 | 20250408 | 154800 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 150 | 20250408 | 154700 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 151 | 20250408 | 154600 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 152 | 20250408 | 154500 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 8653 |
| 153 | 20250408 | 154400 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 154 | 20250408 | 154300 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 155 | 20250408 | 154200 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 156 | 20250408 | 154100 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 157 | 20250408 | 154000 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 158 | 20250408 | 153900 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 159 | 20250408 | 153800 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 160 | 20250408 | 153700 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 161 | 20250408 | 153600 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 162 | 20250408 | 153500 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 163 | 20250408 | 153400 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 164 | 20250408 | 153300 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 165 | 20250408 | 153200 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 166 | 20250408 | 153100 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 167 | 20250408 | 153000 | 178034303000 | 166800 | 166800 | 166800 | 166800 | 8653 |
| 168 | 20250408 | 152900 | 176590982600 | 166800 | 166800 | 166800 | 166800 | 0 |
| 169 | 20250408 | 152800 | 176590982600 | 166800 | 166800 | 166800 | 166800 | 0 |
| 170 | 20250408 | 152700 | 176590982600 | 166800 | 166800 | 166800 | 166800 | 0 |
| 171 | 20250408 | 152600 | 176590982600 | 166800 | 166800 | 166800 | 166800 | 0 |
| 172 | 20250408 | 152500 | 176590982600 | 166800 | 166800 | 166800 | 166800 | 0 |
| 173 | 20250408 | 152400 | 176590982600 | 166800 | 166800 | 166800 | 166800 | 0 |
| 174 | 20250408 | 152300 | 176590982600 | 166800 | 166800 | 166800 | 166800 | 0 |
| 175 | 20250408 | 152200 | 176590982600 | 166800 | 166800 | 166800 | 166800 | 0 |
| 176 | 20250408 | 152100 | 176590982600 | 166800 | 166800 | 166800 | 166800 | 0 |
| 177 | 20250408 | 152000 | 176590982600 | 166800 | 166800 | 166800 | 166800 | 0 |
| 178 | 20250408 | 151900 | 176590982600 | 166800 | 167600 | 167700 | 166800 | 4594 |
| 179 | 20250408 | 151800 | 175823111800 | 167700 | 168300 | 168300 | 167600 | 3429 |
| 180 | 20250408 | 151700 | 175247343800 | 168200 | 168500 | 168600 | 168200 | 846 |
| 181 | 20250408 | 151600 | 175104934200 | 168500 | 168900 | 168900 | 168400 | 1985 |
| 182 | 20250408 | 151500 | 174769975400 | 168800 | 169000 | 169200 | 168700 | 2443 |
| 183 | 20250408 | 151400 | 174357280100 | 168900 | 168500 | 169000 | 168400 | 3201 |
| 184 | 20250408 | 151300 | 173817301800 | 168500 | 168900 | 168900 | 168500 | 1432 |
| 185 | 20250408 | 151200 | 173575694700 | 169000 | 168900 | 169000 | 168800 | 1358 |
| 186 | 20250408 | 151100 | 173346321900 | 168900 | 169200 | 169300 | 168800 | 1694 |
| 187 | 20250408 | 151000 | 173059952800 | 169200 | 169200 | 169600 | 169000 | 1991 |
| 188 | 20250408 | 150900 | 172722764500 | 169100 | 169300 | 169300 | 168900 | 1535 |
| 189 | 20250408 | 150800 | 172463284800 | 169300 | 169400 | 169500 | 169200 | 647 |
| 190 | 20250408 | 150700 | 172353740700 | 169500 | 169800 | 169800 | 168900 | 3923 |
| 191 | 20250408 | 150600 | 171688980100 | 169800 | 169100 | 169800 | 169100 | 2547 |
| 192 | 20250408 | 150500 | 171257391300 | 169200 | 168800 | 169200 | 168400 | 2058 |
| 193 | 20250408 | 150400 | 170909923000 | 168800 | 168700 | 168900 | 168700 | 1447 |
| 194 | 20250408 | 150300 | 170665642600 | 168800 | 168600 | 168800 | 168500 | 1086 |
| 195 | 20250408 | 150200 | 170482531400 | 168600 | 168200 | 168700 | 168200 | 2582 |
| 196 | 20250408 | 150100 | 170047894300 | 168200 | 168100 | 168300 | 167700 | 2223 |
| 197 | 20250408 | 150000 | 169674655700 | 168300 | 168500 | 168500 | 167700 | 2227 |
| 198 | 20250408 | 145900 | 169300369100 | 168500 | 168700 | 168700 | 168300 | 1108 |
| 199 | 20250408 | 145800 | 169113682400 | 168650 | 168600 | 168700 | 168400 | 864 |
| 200 | 20250408 | 145700 | 168968043100 | 168600 | 168600 | 168700 | 168300 | 1541 |
| 201 | 20250408 | 145600 | 168708447500 | 168700 | 168600 | 168800 | 168600 | 662 |
| 202 | 20250408 | 145500 | 168596793000 | 168700 | 168700 | 168900 | 168600 | 1029 |
| 203 | 20250408 | 145400 | 168423119650 | 168700 | 169000 | 169100 | 168700 | 1933 |
| 204 | 20250408 | 145300 | 168096537400 | 169000 | 168900 | 169200 | 168700 | 1466 |
| 205 | 20250408 | 145200 | 167848863600 | 168900 | 168700 | 169100 | 168600 | 1094 |
| 206 | 20250408 | 145100 | 167664038150 | 168700 | 169100 | 169200 | 168600 | 1943 |
| 207 | 20250408 | 145000 | 167335827050 | 169100 | 169000 | 169100 | 168900 | 2114 |
| 208 | 20250408 | 144900 | 166978490650 | 169000 | 168200 | 169000 | 168200 | 1739 |
| 209 | 20250408 | 144800 | 166685080350 | 168300 | 168000 | 168400 | 167900 | 1611 |
| 210 | 20250408 | 144700 | 166414212700 | 167900 | 168500 | 168800 | 167500 | 3076 |
| 211 | 20250408 | 144600 | 165897198950 | 168400 | 169000 | 169200 | 168400 | 2107 |
| 212 | 20250408 | 144500 | 165541235550 | 169000 | 168700 | 169100 | 168600 | 1900 |
| 213 | 20250408 | 144400 | 165220365300 | 168600 | 168800 | 169200 | 168600 | 2791 |
| 214 | 20250408 | 144300 | 164748871300 | 168800 | 168200 | 168900 | 168100 | 2191 |
| 215 | 20250408 | 144200 | 164379820350 | 168100 | 168000 | 168200 | 167900 | 1732 |
| 216 | 20250408 | 144100 | 164088702550 | 167900 | 167700 | 168200 | 167600 | 3939 |
| 217 | 20250408 | 144000 | 163427422700 | 167700 | 167400 | 167800 | 167400 | 2081 |
| 218 | 20250408 | 143900 | 163078452200 | 167500 | 167600 | 167700 | 167300 | 1307 |
| 219 | 20250408 | 143800 | 162859513300 | 167600 | 167500 | 167700 | 167000 | 2235 |
| 220 | 20250408 | 143700 | 162485440400 | 167500 | 167700 | 167800 | 167400 | 2091 |
| 221 | 20250408 | 143600 | 162135052500 | 167600 | 167150 | 167700 | 167000 | 3643 |
| 222 | 20250408 | 143500 | 161525378450 | 167100 | 166100 | 167200 | 166000 | 4249 |
| 223 | 20250408 | 143400 | 160818089500 | 166100 | 166000 | 166500 | 165900 | 907 |
| 224 | 20250408 | 143300 | 160667393400 | 166000 | 165900 | 166500 | 165600 | 2717 |
| 225 | 20250408 | 143200 | 160216073600 | 166000 | 165800 | 166300 | 165700 | 2219 |
| 226 | 20250408 | 143100 | 159847688300 | 165800 | 165500 | 166200 | 165300 | 1600 |
| 227 | 20250408 | 143000 | 159582338700 | 165800 | 165800 | 166100 | 165300 | 1685 |
| 228 | 20250408 | 142900 | 159302980600 | 165600 | 166100 | 166200 | 165300 | 1512 |
| 229 | 20250408 | 142800 | 159052160800 | 166300 | 166200 | 166500 | 166100 | 1037 |
| 230 | 20250408 | 142700 | 158879641500 | 166100 | 165700 | 166400 | 165500 | 1425 |
| 231 | 20250408 | 142600 | 158643229100 | 165700 | 165500 | 166000 | 165000 | 1770 |
| 232 | 20250408 | 142500 | 158350166200 | 165600 | 166800 | 167000 | 165300 | 1708 |
| 233 | 20250408 | 142400 | 158066434000 | 166900 | 166700 | 167100 | 166300 | 2746 |
| 234 | 20250408 | 142300 | 157608431200 | 166700 | 166500 | 167400 | 166100 | 7649 |
| 235 | 20250408 | 142200 | 156331740900 | 166500 | 163000 | 166900 | 163000 | 9075 |
| 236 | 20250408 | 142100 | 154831182400 | 163000 | 162800 | 163200 | 162800 | 1119 |
| 237 | 20250408 | 142000 | 154648797250 | 162800 | 162900 | 162900 | 162600 | 553 |
| 238 | 20250408 | 141900 | 154558799050 | 162900 | 162500 | 163000 | 162200 | 1442 |
| 239 | 20250408 | 141800 | 154324232350 | 162500 | 162900 | 162900 | 162400 | 1131 |
| 240 | 20250408 | 141700 | 154140340500 | 162800 | 162900 | 162900 | 162800 | 635 |
| 241 | 20250408 | 141600 | 154036922000 | 162900 | 163300 | 163400 | 162600 | 868 |
| 242 | 20250408 | 141500 | 153895343100 | 163100 | 163300 | 163400 | 163000 | 989 |
| 243 | 20250408 | 141400 | 153733932000 | 163300 | 163100 | 163400 | 163000 | 739 |
| 244 | 20250408 | 141300 | 153613308200 | 163100 | 163900 | 163900 | 163000 | 744 |
| 245 | 20250408 | 141200 | 153491622400 | 163900 | 162700 | 163900 | 162400 | 1936 |
| 246 | 20250408 | 141100 | 153176014000 | 162600 | 163000 | 163000 | 162400 | 1952 |
| 247 | 20250408 | 141000 | 152858541800 | 163000 | 163400 | 163400 | 162500 | 1908 |
| 248 | 20250408 | 140900 | 152547522300 | 163500 | 165000 | 165500 | 162900 | 3033 |
| 249 | 20250408 | 140800 | 152048933800 | 165000 | 164900 | 166300 | 164700 | 6000 |
| 250 | 20250408 | 140700 | 151055164500 | 165000 | 164300 | 165500 | 164100 | 5308 |
| 251 | 20250408 | 140600 | 150179629000 | 164300 | 163200 | 164600 | 163200 | 5901 |
| 252 | 20250408 | 140500 | 149212780100 | 163200 | 162700 | 163300 | 162600 | 3728 |
| 253 | 20250408 | 140400 | 148604815100 | 162600 | 163000 | 163300 | 162400 | 2801 |
| 254 | 20250408 | 140300 | 148148431800 | 162900 | 162700 | 163300 | 162400 | 3358 |
| 255 | 20250408 | 140200 | 147601388900 | 162700 | 162400 | 163100 | 162000 | 5132 |
| 256 | 20250408 | 140100 | 146767601700 | 162300 | 161600 | 162500 | 161300 | 3800 |
| 257 | 20250408 | 140000 | 146152223100 | 161400 | 160500 | 161700 | 159900 | 4373 |
| 258 | 20250408 | 135900 | 145448960700 | 159900 | 159500 | 160500 | 159200 | 2708 |
| 259 | 20250408 | 135800 | 145016223600 | 159500 | 159700 | 159700 | 159300 | 420 |
| 260 | 20250408 | 135700 | 144949190300 | 159200 | 159000 | 159900 | 158900 | 1509 |
| 261 | 20250408 | 135600 | 144708876300 | 158800 | 158400 | 159000 | 158100 | 2148 |
| 262 | 20250408 | 135500 | 144368712200 | 158300 | 158700 | 158800 | 158200 | 2115 |
| 263 | 20250408 | 135400 | 144033582500 | 158800 | 159100 | 159100 | 158700 | 1122 |
| 264 | 20250408 | 135300 | 143855295200 | 159100 | 159300 | 159400 | 158900 | 1490 |
| 265 | 20250408 | 135200 | 143618291900 | 159700 | 159400 | 159700 | 159200 | 1380 |
| 266 | 20250408 | 135100 | 143398309200 | 159400 | 159600 | 159800 | 159100 | 1658 |
| 267 | 20250408 | 135000 | 143133991300 | 159800 | 159800 | 160100 | 159500 | 1663 |
| 268 | 20250408 | 134900 | 142868460100 | 159800 | 160100 | 160200 | 159600 | 3147 |
| 269 | 20250408 | 134800 | 142365180400 | 160100 | 159400 | 160300 | 159200 | 4155 |
| 270 | 20250408 | 134700 | 141700714600 | 159200 | 158200 | 159300 | 158100 | 2984 |
| 271 | 20250408 | 134600 | 141227050700 | 158300 | 158500 | 158500 | 158200 | 1446 |
| 272 | 20250408 | 134500 | 140998217100 | 158600 | 158600 | 158600 | 157900 | 5232 |
| 273 | 20250408 | 134400 | 140170509600 | 158500 | 158500 | 158700 | 158300 | 4012 |
| 274 | 20250408 | 134300 | 139534523200 | 158300 | 158300 | 158600 | 158000 | 7663 |
| 275 | 20250408 | 134200 | 138322234300 | 158400 | 159100 | 159200 | 158300 | 7086 |
| 276 | 20250408 | 134100 | 137197154500 | 159200 | 160100 | 160100 | 159000 | 4918 |
| 277 | 20250408 | 134000 | 136413277300 | 159800 | 159900 | 160200 | 159600 | 2568 |
| 278 | 20250408 | 133900 | 136002876650 | 159700 | 160100 | 160200 | 159700 | 8193 |
| 279 | 20250408 | 133800 | 134692268050 | 160000 | 160400 | 160400 | 160000 | 2261 |
| 280 | 20250408 | 133700 | 134330234450 | 160300 | 160600 | 160700 | 160100 | 7118 |
| 281 | 20250408 | 133600 | 133188803250 | 160600 | 160900 | 160900 | 160600 | 1754 |
| 282 | 20250408 | 133500 | 132906864950 | 160900 | 161100 | 161200 | 160800 | 3678 |
| 283 | 20250408 | 133400 | 132314611450 | 161200 | 161500 | 161700 | 161100 | 3017 |
| 284 | 20250408 | 133300 | 131828000850 | 161500 | 162000 | 162000 | 161400 | 2473 |
| 285 | 20250408 | 133200 | 131428101650 | 162000 | 162300 | 162300 | 161900 | 4779 |
| 286 | 20250408 | 133100 | 130653897950 | 162300 | 162500 | 162500 | 162000 | 2478 |
| 287 | 20250408 | 133000 | 130251838500 | 162500 | 162600 | 162600 | 162400 | 650 |
| 288 | 20250408 | 132900 | 130146204500 | 162500 | 162300 | 162600 | 162200 | 1212 |
| 289 | 20250408 | 132800 | 129949343500 | 162400 | 162800 | 162800 | 162200 | 2889 |
| 290 | 20250408 | 132700 | 129479822700 | 162800 | 162800 | 162900 | 162600 | 1416 |
| 291 | 20250408 | 132600 | 129249406100 | 162800 | 163100 | 163100 | 162700 | 1209 |
| 292 | 20250408 | 132500 | 129052443700 | 163100 | 163200 | 163200 | 163000 | 1092 |
| 293 | 20250408 | 132400 | 128874312700 | 163100 | 163700 | 163700 | 163100 | 690 |
| 294 | 20250408 | 132300 | 128761567500 | 163800 | 163100 | 163800 | 163000 | 1330 |
| 295 | 20250408 | 132200 | 128544055500 | 163100 | 162800 | 163100 | 162800 | 548 |
| 296 | 20250408 | 132100 | 128454781300 | 162700 | 162750 | 162900 | 162700 | 1146 |
| 297 | 20250408 | 132000 | 128268214700 | 162800 | 162800 | 162800 | 162700 | 676 |
| 298 | 20250408 | 131900 | 128158192600 | 162800 | 162600 | 162900 | 162500 | 1067 |
| 299 | 20250408 | 131800 | 127984612000 | 162600 | 162900 | 163000 | 162400 | 2413 |
| 300 | 20250408 | 131700 | 127592309300 | 162900 | 163000 | 163000 | 162900 | 838 |
| 301 | 20250408 | 131600 | 127455771400 | 163000 | 162900 | 163000 | 162700 | 1342 |
| 302 | 20250408 | 131500 | 127237211300 | 162900 | 163000 | 163200 | 162900 | 940 |
| 303 | 20250408 | 131400 | 127083949100 | 163000 | 163000 | 163100 | 162900 | 512 |
| 304 | 20250408 | 131300 | 127000483900 | 162900 | 162900 | 162900 | 162800 | 768 |
| 305 | 20250408 | 131200 | 126875391500 | 162900 | 162600 | 163000 | 162500 | 1118 |
| 306 | 20250408 | 131100 | 126693390400 | 162600 | 162900 | 162950 | 162500 | 1904 |
| 307 | 20250408 | 131000 | 126383631850 | 162800 | 163100 | 163200 | 162700 | 6275 |
| 308 | 20250408 | 130900 | 125361643650 | 163200 | 163300 | 163300 | 163100 | 390 |
| 309 | 20250408 | 130800 | 125298004350 | 163300 | 163300 | 163300 | 163200 | 187 |
| 310 | 20250408 | 130700 | 125267476450 | 163300 | 163100 | 163300 | 163100 | 263 |
| 311 | 20250408 | 130600 | 125224541050 | 163100 | 163400 | 163400 | 163000 | 2392 |
| 312 | 20250408 | 130500 | 124834302550 | 163400 | 163400 | 163500 | 163300 | 778 |
| 313 | 20250408 | 130400 | 124707159950 | 163400 | 163500 | 163600 | 163300 | 601 |
| 314 | 20250408 | 130300 | 124608920050 | 163500 | 163300 | 163800 | 163300 | 612 |
| 315 | 20250408 | 130200 | 124508842150 | 163300 | 163600 | 163600 | 163200 | 757 |
| 316 | 20250408 | 130100 | 124385209750 | 163500 | 163800 | 164000 | 163300 | 977 |
| 317 | 20250408 | 130000 | 124225272750 | 163400 | 163300 | 163900 | 163200 | 1147 |
| 318 | 20250408 | 125900 | 124037604550 | 163200 | 164000 | 164000 | 163200 | 2006 |
| 319 | 20250408 | 125800 | 123709686950 | 164000 | 164100 | 164200 | 163700 | 1069 |
| 320 | 20250408 | 125700 | 123534455250 | 164200 | 164400 | 164400 | 164200 | 464 |
| 321 | 20250408 | 125600 | 123458247850 | 164400 | 164300 | 164400 | 164200 | 373 |
| 322 | 20250408 | 125500 | 123396964550 | 164400 | 164400 | 164500 | 164300 | 733 |
| 323 | 20250408 | 125400 | 123276490850 | 164400 | 164300 | 165300 | 164300 | 543 |
| 324 | 20250408 | 125300 | 123187084150 | 164300 | 164200 | 164400 | 164100 | 219 |
| 325 | 20250408 | 125200 | 123151127850 | 164200 | 164100 | 164200 | 164000 | 491 |
| 326 | 20250408 | 125100 | 123070547550 | 164000 | 164400 | 164700 | 164000 | 1552 |
| 327 | 20250408 | 125000 | 122815831050 | 164400 | 164400 | 164700 | 164300 | 398 |
| 328 | 20250408 | 124900 | 122750394450 | 164400 | 165200 | 165200 | 164300 | 1490 |
| 329 | 20250408 | 124800 | 122505101250 | 165200 | 165500 | 165500 | 165200 | 476 |
| 330 | 20250408 | 124700 | 122426362750 | 165500 | 165500 | 165600 | 165300 | 271 |
| 331 | 20250408 | 124600 | 122381513750 | 165500 | 165900 | 165900 | 164800 | 1227 |
| 332 | 20250408 | 124500 | 122178578350 | 165800 | 166300 | 166400 | 165800 | 826 |
| 333 | 20250408 | 124400 | 122041389100 | 166300 | 166400 | 166600 | 166200 | 1628 |
| 334 | 20250408 | 124300 | 121770483650 | 166500 | 165700 | 166500 | 165500 | 1526 |
| 335 | 20250408 | 124200 | 121517222350 | 165700 | 165400 | 165700 | 164900 | 1805 |
| 336 | 20250408 | 124100 | 121219067950 | 165200 | 165100 | 165600 | 165100 | 2514 |
| 337 | 20250408 | 124000 | 120803180450 | 165000 | 164200 | 165000 | 164100 | 2683 |
| 338 | 20250408 | 123900 | 120361135300 | 164300 | 163600 | 164300 | 163600 | 2184 |
| 339 | 20250408 | 123800 | 120002842600 | 163700 | 163500 | 163700 | 163500 | 458 |
| 340 | 20250408 | 123700 | 119927901700 | 163500 | 163300 | 163500 | 163200 | 431 |
| 341 | 20250408 | 123600 | 119857482400 | 163300 | 163100 | 163300 | 163000 | 474 |
| 342 | 20250408 | 123500 | 119780160350 | 163100 | 163500 | 163500 | 162900 | 3143 |
| 343 | 20250408 | 123400 | 119267467600 | 163450 | 164100 | 164200 | 163400 | 2874 |
| 344 | 20250408 | 123300 | 118796357000 | 163900 | 163600 | 164100 | 163600 | 749 |
| 345 | 20250408 | 123200 | 118673685550 | 163600 | 163400 | 163700 | 163400 | 514 |
| 346 | 20250408 | 123100 | 118589589650 | 163500 | 163300 | 163500 | 163300 | 638 |
| 347 | 20250408 | 123000 | 118485353600 | 163300 | 163400 | 163500 | 163200 | 1040 |
| 348 | 20250408 | 122900 | 118315478900 | 163400 | 163400 | 163500 | 163300 | 494 |
| 349 | 20250408 | 122800 | 118234750100 | 163400 | 163000 | 163500 | 162800 | 1768 |
| 350 | 20250408 | 122700 | 117946478550 | 163000 | 163600 | 163700 | 162900 | 3663 |
| 351 | 20250408 | 122600 | 117348677850 | 163600 | 163650 | 163800 | 163500 | 791 |
| 352 | 20250408 | 122500 | 117219281850 | 163600 | 163700 | 163900 | 163600 | 1560 |
| 353 | 20250408 | 122400 | 116963824050 | 163700 | 163700 | 163700 | 163600 | 677 |
| 354 | 20250408 | 122300 | 116853051150 | 163600 | 163300 | 163700 | 163300 | 1047 |
| 355 | 20250408 | 122200 | 116681888850 | 163300 | 163200 | 163400 | 163200 | 512 |
| 356 | 20250408 | 122100 | 116598293350 | 163200 | 163400 | 163500 | 163000 | 2204 |
| 357 | 20250408 | 122000 | 116238673150 | 163400 | 163700 | 163700 | 163300 | 1613 |
| 358 | 20250408 | 121900 | 115974996450 | 163500 | 163800 | 164000 | 163500 | 740 |
| 359 | 20250408 | 121800 | 115853812950 | 163800 | 164100 | 164100 | 163400 | 5385 |
| 360 | 20250408 | 121700 | 114972721250 | 163900 | 164200 | 164200 | 163900 | 946 |
| 361 | 20250408 | 121600 | 114817514800 | 164200 | 164200 | 164300 | 164100 | 649 |
| 362 | 20250408 | 121500 | 114710941600 | 164200 | 164500 | 164500 | 164000 | 620 |
| 363 | 20250408 | 121400 | 114609108500 | 164500 | 163900 | 164500 | 163800 | 2559 |
| 364 | 20250408 | 121300 | 114189273700 | 163900 | 163900 | 164000 | 163700 | 1812 |
| 365 | 20250408 | 121200 | 113892459000 | 164000 | 164200 | 164400 | 163800 | 3779 |
| 366 | 20250408 | 121100 | 113272311300 | 164300 | 164800 | 164800 | 164000 | 1883 |
| 367 | 20250408 | 121000 | 112962918800 | 164800 | 165200 | 165200 | 164300 | 2386 |
| 368 | 20250408 | 120900 | 112570212100 | 165100 | 164900 | 165400 | 164700 | 1243 |
| 369 | 20250408 | 120800 | 112365255100 | 164900 | 165300 | 165300 | 164800 | 3350 |
| 370 | 20250408 | 120700 | 111812352200 | 165400 | 165500 | 165600 | 165400 | 1142 |
| 371 | 20250408 | 120600 | 111623393600 | 165500 | 165900 | 166000 | 165400 | 1211 |
| 372 | 20250408 | 120500 | 111422754900 | 165900 | 166000 | 166000 | 165600 | 1125 |
| 373 | 20250408 | 120400 | 111236250600 | 166000 | 166200 | 166400 | 165900 | 647 |
| 374 | 20250408 | 120300 | 111128765300 | 166300 | 166200 | 166700 | 166100 | 333 |
| 375 | 20250408 | 120200 | 111073422400 | 166100 | 166300 | 166800 | 166100 | 1288 |
| 376 | 20250408 | 120100 | 110859117600 | 166200 | 165900 | 166200 | 165800 | 329 |
| 377 | 20250408 | 120000 | 110804499500 | 165900 | 166400 | 166400 | 165800 | 673 |
| 378 | 20250408 | 115900 | 110692744400 | 166300 | 165800 | 166300 | 165700 | 481 |
| 379 | 20250408 | 115800 | 110612838700 | 165800 | 165700 | 165800 | 165500 | 249 |
| 380 | 20250408 | 115700 | 110571589900 | 165700 | 165500 | 165700 | 165500 | 709 |
| 381 | 20250408 | 115600 | 110454172500 | 165500 | 165600 | 165800 | 165500 | 763 |
| 382 | 20250408 | 115500 | 110327838500 | 165600 | 166000 | 166000 | 165500 | 967 |
| 383 | 20250408 | 115400 | 110167586700 | 166000 | 166000 | 166100 | 165800 | 201 |
| 384 | 20250408 | 115300 | 110134247600 | 166100 | 166100 | 166200 | 165800 | 679 |
| 385 | 20250408 | 115200 | 110021473200 | 166200 | 165600 | 166200 | 165400 | 817 |
| 386 | 20250408 | 115100 | 109886039900 | 165600 | 165500 | 165700 | 165000 | 1257 |
| 387 | 20250408 | 115000 | 109678081700 | 165300 | 165400 | 165500 | 165000 | 4493 |
| 388 | 20250408 | 114900 | 108936114200 | 165500 | 165900 | 165900 | 165400 | 1100 |
| 389 | 20250408 | 114800 | 108753920800 | 165800 | 165600 | 165900 | 165600 | 264 |
| 390 | 20250408 | 114700 | 108710155600 | 165600 | 166100 | 166100 | 165500 | 2491 |
| 391 | 20250408 | 114600 | 108297253200 | 166100 | 165900 | 166100 | 165800 | 668 |
| 392 | 20250408 | 114500 | 108186408300 | 165900 | 166100 | 166100 | 165900 | 421 |
| 393 | 20250408 | 114400 | 108116517000 | 166100 | 166100 | 166400 | 165900 | 571 |
| 394 | 20250408 | 114300 | 108021669400 | 166100 | 166100 | 166100 | 165800 | 877 |
| 395 | 20250408 | 114200 | 107876108400 | 166000 | 166100 | 166200 | 165800 | 879 |
| 396 | 20250408 | 114100 | 107730289100 | 166000 | 166300 | 166300 | 165500 | 3338 |
| 397 | 20250408 | 114000 | 107176352300 | 166300 | 166800 | 166900 | 166100 | 3615 |
| 398 | 20250408 | 113900 | 106574996800 | 166800 | 166800 | 166900 | 166700 | 592 |
| 399 | 20250408 | 113800 | 106476256100 | 166800 | 166700 | 166900 | 166600 | 333 |
| 400 | 20250408 | 113700 | 106420748200 | 166600 | 166700 | 166900 | 166400 | 1228 |
| 401 | 20250408 | 113600 | 106216208950 | 166700 | 166500 | 166700 | 166400 | 924 |
| 402 | 20250408 | 113500 | 106062311200 | 166600 | 166900 | 166900 | 166400 | 2422 |
| 403 | 20250408 | 113400 | 105658596700 | 167000 | 167100 | 167200 | 166700 | 1169 |
| 404 | 20250408 | 113300 | 105463475000 | 167100 | 167300 | 167300 | 166800 | 1392 |
| 405 | 20250408 | 113200 | 105230975100 | 167300 | 167400 | 167800 | 167200 | 1192 |
| 406 | 20250408 | 113100 | 105031490550 | 167400 | 167900 | 167900 | 167100 | 1244 |
| 407 | 20250408 | 113000 | 104823084950 | 167900 | 168300 | 168300 | 167800 | 1263 |
| 408 | 20250408 | 112900 | 104610934350 | 168600 | 168200 | 168700 | 168000 | 1005 |
| 409 | 20250408 | 112800 | 104441800450 | 168100 | 167600 | 168100 | 167500 | 1109 |
| 410 | 20250408 | 112700 | 104255631950 | 167500 | 167000 | 167500 | 167000 | 533 |
| 411 | 20250408 | 112600 | 104166464600 | 167100 | 167800 | 168700 | 166700 | 3930 |
| 412 | 20250408 | 112500 | 103509236000 | 167800 | 168000 | 168300 | 167700 | 1357 |
| 413 | 20250408 | 112400 | 103281230600 | 167900 | 167500 | 168200 | 167000 | 2483 |
| 414 | 20250408 | 112300 | 102865233700 | 167600 | 167800 | 167800 | 167300 | 755 |
| 415 | 20250408 | 112200 | 102738797800 | 167800 | 167900 | 168400 | 167400 | 2126 |
| 416 | 20250408 | 112100 | 102381858200 | 167800 | 168100 | 168500 | 167800 | 1084 |
| 417 | 20250408 | 112000 | 102199695600 | 168100 | 168600 | 168600 | 167900 | 2514 |
| 418 | 20250408 | 111900 | 101777131200 | 168600 | 168400 | 168700 | 167900 | 1929 |
| 419 | 20250408 | 111800 | 101452955400 | 168200 | 168400 | 168600 | 167500 | 3189 |
| 420 | 20250408 | 111700 | 100917032600 | 168400 | 168800 | 168900 | 168000 | 1522 |
| 421 | 20250408 | 111600 | 100660997700 | 168800 | 168500 | 168800 | 167900 | 1647 |
| 422 | 20250408 | 111500 | 100383835300 | 168700 | 168600 | 168700 | 167700 | 1086 |
| 423 | 20250408 | 111400 | 100201101200 | 168600 | 168800 | 169300 | 168000 | 1632 |
| 424 | 20250408 | 111300 | 99926063000 | 168900 | 169300 | 169500 | 168300 | 2508 |
| 425 | 20250408 | 111200 | 99502804900 | 169400 | 168500 | 169900 | 168200 | 2283 |
| 426 | 20250408 | 111100 | 99117725900 | 168500 | 167900 | 168500 | 167900 | 1380 |
| 427 | 20250408 | 111000 | 98885652700 | 167800 | 167800 | 168300 | 167000 | 3441 |
| 428 | 20250408 | 110900 | 98309515950 | 167800 | 168700 | 169200 | 167400 | 5019 |
| 429 | 20250408 | 110800 | 97464245950 | 168700 | 170300 | 170300 | 168700 | 3021 |
| 430 | 20250408 | 110700 | 96952181150 | 170300 | 170700 | 170700 | 170300 | 594 |
| 431 | 20250408 | 110600 | 96850976250 | 170700 | 170600 | 171000 | 169900 | 2490 |
| 432 | 20250408 | 110500 | 96427014950 | 170500 | 170400 | 171100 | 170100 | 4027 |
| 433 | 20250408 | 110400 | 95741455850 | 170400 | 171400 | 171500 | 170200 | 2974 |
| 434 | 20250408 | 110300 | 95233744950 | 171400 | 171950 | 171950 | 171000 | 2796 |
| 435 | 20250408 | 110200 | 94754549000 | 171950 | 172450 | 172450 | 171600 | 1809 |
| 436 | 20250408 | 110100 | 94443711550 | 172450 | 172200 | 172900 | 172100 | 728 |
| 437 | 20250408 | 110000 | 94318136400 | 172200 | 172800 | 173100 | 172000 | 1719 |
| 438 | 20250408 | 105900 | 94021345100 | 172600 | 172400 | 172800 | 172200 | 552 |
| 439 | 20250408 | 105800 | 93926145800 | 172400 | 172900 | 173000 | 172000 | 1586 |
| 440 | 20250408 | 105700 | 93652853600 | 172900 | 173200 | 173200 | 172600 | 877 |
| 441 | 20250408 | 105600 | 93501292200 | 173200 | 173200 | 173300 | 173100 | 523 |
| 442 | 20250408 | 105500 | 93410702950 | 173100 | 173000 | 173100 | 172800 | 390 |
| 443 | 20250408 | 105400 | 93343259000 | 173100 | 173100 | 173200 | 172600 | 1240 |
| 444 | 20250408 | 105300 | 93128958800 | 173100 | 173300 | 173300 | 173100 | 490 |
| 445 | 20250408 | 105200 | 93044102400 | 173300 | 173400 | 173400 | 173000 | 911 |
| 446 | 20250408 | 105100 | 92886316200 | 173400 | 173400 | 173600 | 173300 | 184 |
| 447 | 20250408 | 105000 | 92854408700 | 173500 | 173200 | 173800 | 173200 | 2107 |
| 448 | 20250408 | 104900 | 92488778700 | 173200 | 173400 | 173400 | 173100 | 192 |
| 449 | 20250408 | 104800 | 92455508000 | 173400 | 173300 | 173500 | 173000 | 1154 |
| 450 | 20250408 | 104700 | 92255657500 | 173300 | 173300 | 173400 | 173200 | 379 |
| 451 | 20250408 | 104600 | 92189970900 | 173300 | 173600 | 173600 | 173100 | 723 |
| 452 | 20250408 | 104500 | 92064672700 | 173700 | 173700 | 173700 | 173600 | 582 |
| 453 | 20250408 | 104400 | 91963625100 | 173700 | 173500 | 173800 | 173400 | 459 |
| 454 | 20250408 | 104300 | 91883950800 | 173300 | 173100 | 173800 | 172700 | 1652 |
| 455 | 20250408 | 104200 | 91597449200 | 173000 | 173300 | 173500 | 173000 | 605 |
| 456 | 20250408 | 104100 | 91492634200 | 173200 | 173400 | 173500 | 173200 | 739 |
| 457 | 20250408 | 104000 | 91364466000 | 173400 | 173000 | 173700 | 172700 | 1322 |
| 458 | 20250408 | 103900 | 91135292100 | 173100 | 173400 | 173800 | 172900 | 1222 |
| 459 | 20250408 | 103800 | 90923271800 | 173200 | 172800 | 173500 | 172400 | 1263 |
| 460 | 20250408 | 103700 | 90704708800 | 172800 | 172000 | 172900 | 171900 | 481 |
| 461 | 20250408 | 103600 | 90621762000 | 172100 | 172200 | 172200 | 171900 | 401 |
| 462 | 20250408 | 103500 | 90552790500 | 172300 | 172400 | 172500 | 171000 | 2027 |
| 463 | 20250408 | 103400 | 90204707800 | 172500 | 172500 | 172700 | 172400 | 491 |
| 464 | 20250408 | 103300 | 90119989700 | 172500 | 172900 | 172900 | 172500 | 239 |
| 465 | 20250408 | 103200 | 90078727500 | 172900 | 172700 | 172900 | 172600 | 428 |
| 466 | 20250408 | 103100 | 90004793300 | 172700 | 172600 | 173400 | 172500 | 1024 |
| 467 | 20250408 | 103000 | 89827628800 | 172400 | 172400 | 172700 | 171900 | 1130 |
| 468 | 20250408 | 102900 | 89632975200 | 172300 | 172600 | 172800 | 172300 | 495 |
| 469 | 20250408 | 102800 | 89547577500 | 172300 | 173300 | 173300 | 172300 | 1348 |
| 470 | 20250408 | 102700 | 89314857800 | 173200 | 173300 | 173700 | 173000 | 915 |
| 471 | 20250408 | 102600 | 89156186700 | 173400 | 172800 | 173400 | 172800 | 1002 |
| 472 | 20250408 | 102500 | 88982838500 | 172900 | 173000 | 173200 | 172500 | 1234 |
| 473 | 20250408 | 102400 | 88769509300 | 173000 | 173200 | 173500 | 172800 | 869 |
| 474 | 20250408 | 102300 | 88619036900 | 173300 | 173200 | 173400 | 173000 | 325 |
| 475 | 20250408 | 102200 | 88562724200 | 173100 | 173000 | 173400 | 173000 | 549 |
| 476 | 20250408 | 102100 | 88467654300 | 173100 | 173400 | 173500 | 173000 | 858 |
| 477 | 20250408 | 102000 | 88318961200 | 173400 | 171600 | 173400 | 171500 | 1194 |
| 478 | 20250408 | 101900 | 88112880500 | 171600 | 172100 | 172200 | 171400 | 1853 |
| 479 | 20250408 | 101800 | 87794622000 | 172300 | 172900 | 173000 | 172200 | 884 |
| 480 | 20250408 | 101700 | 87642188900 | 172900 | 172800 | 172900 | 172500 | 731 |
| 481 | 20250408 | 101600 | 87515988700 | 172700 | 173700 | 173800 | 172700 | 1229 |
| 482 | 20250408 | 101500 | 87303083100 | 173700 | 173800 | 174000 | 173400 | 1372 |
| 483 | 20250408 | 101400 | 87064615400 | 173800 | 173400 | 173900 | 173100 | 671 |
| 484 | 20250408 | 101300 | 86948128500 | 173400 | 172600 | 173900 | 172500 | 838 |
| 485 | 20250408 | 101200 | 86803069800 | 172600 | 173100 | 173400 | 172500 | 473 |
| 486 | 20250408 | 101100 | 86721262900 | 172900 | 173600 | 173600 | 172900 | 559 |
| 487 | 20250408 | 101000 | 86624407100 | 173400 | 172700 | 173700 | 172100 | 1475 |
| 488 | 20250408 | 100900 | 86369489200 | 172700 | 171900 | 172800 | 171800 | 1174 |
| 489 | 20250408 | 100800 | 86167226750 | 171800 | 171700 | 172300 | 170600 | 3994 |
| 490 | 20250408 | 100700 | 85482811750 | 171700 | 172800 | 172900 | 171600 | 2096 |
| 491 | 20250408 | 100600 | 85122189350 | 172800 | 174000 | 174000 | 172700 | 1060 |
| 492 | 20250408 | 100500 | 84938384450 | 173800 | 174500 | 174500 | 173400 | 901 |
| 493 | 20250408 | 100400 | 84781709550 | 174500 | 174900 | 175300 | 173900 | 2122 |
| 494 | 20250408 | 100300 | 84411497950 | 174900 | 172200 | 175000 | 172200 | 4059 |
| 495 | 20250408 | 100200 | 83708901550 | 172200 | 172700 | 172700 | 171900 | 2943 |
| 496 | 20250408 | 100100 | 83202207750 | 172500 | 175000 | 175100 | 171600 | 4920 |
| 497 | 20250408 | 100000 | 82351407450 | 174900 | 175700 | 175800 | 174900 | 4253 |
| 498 | 20250408 | 095900 | 81604982550 | 175600 | 174900 | 175900 | 174600 | 3616 |
| 499 | 20250408 | 095800 | 80970611350 | 174600 | 175000 | 175700 | 174400 | 6873 |
| 500 | 20250408 | 095700 | 79768031950 | 175000 | 174600 | 175400 | 174200 | 7571 |
| 501 | 20250408 | 095600 | 78443703250 | 174800 | 174000 | 174900 | 173500 | 6695 |
| 502 | 20250408 | 095500 | 77277075300 | 173700 | 173000 | 174000 | 173000 | 3267 |
| 503 | 20250408 | 095400 | 76709944200 | 173000 | 172700 | 173000 | 172100 | 3781 |
| 504 | 20250408 | 095300 | 76056857100 | 172800 | 171800 | 172900 | 171700 | 4205 |
| 505 | 20250408 | 095200 | 75331977200 | 171800 | 171800 | 172000 | 171300 | 6542 |
| 506 | 20250408 | 095100 | 74208738300 | 171600 | 171200 | 172200 | 171100 | 4789 |
| 507 | 20250408 | 095000 | 73387046350 | 171400 | 169300 | 171400 | 169100 | 4511 |
| 508 | 20250408 | 094900 | 72619426850 | 169300 | 169100 | 170000 | 169100 | 3855 |
| 509 | 20250408 | 094800 | 71965892050 | 169100 | 169300 | 169400 | 168600 | 4181 |
| 510 | 20250408 | 094700 | 71258734250 | 169300 | 168500 | 169300 | 168100 | 3555 |
| 511 | 20250408 | 094600 | 70658865350 | 168700 | 167700 | 168800 | 167500 | 5496 |
| 512 | 20250408 | 094500 | 69734413350 | 168000 | 168350 | 168700 | 167600 | 4605 |
| 513 | 20250408 | 094400 | 68959385350 | 168250 | 167700 | 168300 | 167100 | 5805 |
| 514 | 20250408 | 094300 | 67985639600 | 168000 | 167700 | 168300 | 166800 | 11398 |
| 515 | 20250408 | 094200 | 66073694800 | 167700 | 165800 | 167900 | 165700 | 8656 |
| 516 | 20250408 | 094100 | 64632269050 | 165800 | 164400 | 165800 | 164300 | 5297 |
| 517 | 20250408 | 094000 | 63757727450 | 164300 | 164000 | 165000 | 163500 | 5371 |
| 518 | 20250408 | 093900 | 62875703750 | 164100 | 162800 | 164200 | 162300 | 8799 |
| 519 | 20250408 | 093800 | 61438856700 | 162700 | 162300 | 162900 | 161300 | 7775 |
| 520 | 20250408 | 093700 | 60177571350 | 162400 | 163100 | 163400 | 161000 | 8423 |
| 521 | 20250408 | 093600 | 58810188950 | 163200 | 164000 | 164300 | 161100 | 9360 |
| 522 | 20250408 | 093500 | 57284544550 | 163900 | 165200 | 165500 | 163300 | 7551 |
| 523 | 20250408 | 093400 | 56041168850 | 165200 | 163400 | 166100 | 163200 | 10552 |
| 524 | 20250408 | 093300 | 54298659650 | 163200 | 165700 | 165800 | 160400 | 22800 |
| 525 | 20250408 | 093200 | 50587028950 | 165700 | 166300 | 166800 | 165100 | 14192 |
| 526 | 20250408 | 093100 | 48230916250 | 166700 | 166700 | 166700 | 166700 | 0 |
| 527 | 20250408 | 093000 | 48230916250 | 166700 | 167500 | 167500 | 166600 | 6796 |
| 528 | 20250408 | 092900 | 47096630050 | 167500 | 168000 | 168300 | 167200 | 3503 |
| 529 | 20250408 | 092800 | 46508998500 | 168000 | 167800 | 168200 | 167700 | 2248 |
| 530 | 20250408 | 092700 | 46131495450 | 167700 | 168200 | 168300 | 166900 | 13403 |
| 531 | 20250408 | 092600 | 43888454800 | 168100 | 168300 | 168900 | 167600 | 4382 |
| 532 | 20250408 | 092500 | 43151067900 | 168400 | 167500 | 168700 | 167000 | 3030 |
| 533 | 20250408 | 092400 | 42642631300 | 167500 | 168400 | 168800 | 167000 | 10619 |
| 534 | 20250408 | 092300 | 40863417000 | 168400 | 168800 | 169500 | 167900 | 5382 |
| 535 | 20250408 | 092200 | 39955343600 | 168800 | 169000 | 169900 | 167700 | 11656 |
| 536 | 20250408 | 092100 | 37994898150 | 169000 | 170100 | 170400 | 168600 | 9572 |
| 537 | 20250408 | 092000 | 36374529550 | 170000 | 171100 | 171600 | 169500 | 9843 |
| 538 | 20250408 | 091900 | 34697481350 | 171300 | 169100 | 178500 | 167800 | 14261 |
| 539 | 20250408 | 091800 | 32272818750 | 169200 | 168100 | 169200 | 167700 | 11454 |
| 540 | 20250408 | 091700 | 30346556450 | 168000 | 167500 | 168900 | 167400 | 16898 |
| 541 | 20250408 | 091600 | 27505932150 | 167800 | 171500 | 172800 | 167100 | 28014 |
| 542 | 20250408 | 091500 | 22753809100 | 171500 | 174000 | 174100 | 171000 | 13854 |
| 543 | 20250408 | 091400 | 20364752750 | 173900 | 176000 | 176800 | 173500 | 9648 |
| 544 | 20250408 | 091300 | 18674448200 | 175900 | 178900 | 179600 | 172600 | 16650 |
| 545 | 20250408 | 091200 | 15732462600 | 179100 | 172800 | 180300 | 171800 | 17800 |
| 546 | 20250408 | 091100 | 12613039000 | 172700 | 181900 | 182100 | 169100 | 18147 |
| 547 | 20250408 | 091000 | 9409272600 | 181700 | 185700 | 185700 | 181600 | 9720 |
| 548 | 20250408 | 090900 | 7631083300 | 185700 | 187600 | 187700 | 185500 | 3398 |
| 549 | 20250408 | 090800 | 6997139800 | 187600 | 187100 | 188000 | 187100 | 3517 |
| 550 | 20250408 | 090700 | 6337752100 | 186600 | 188000 | 188300 | 186600 | 3344 |
| 551 | 20250408 | 090600 | 5709852300 | 188200 | 188900 | 189300 | 188100 | 4909 |
| 552 | 20250408 | 090500 | 4783563000 | 189000 | 185600 | 189100 | 185600 | 9866 |
| 553 | 20250408 | 090400 | 2932429100 | 185600 | 185000 | 185900 | 184500 | 2466 |
| 554 | 20250408 | 090300 | 2475049700 | 184500 | 184000 | 185200 | 184000 | 2104 |
| 555 | 20250408 | 090200 | 2086350800 | 184000 | 183600 | 184900 | 183600 | 2050 |
| 556 | 20250408 | 090100 | 1708747600 | 183600 | 184200 | 184400 | 183300 | 2753 |
| 557 | 20250408 | 090000 | 1202731600 | 184200 | 185000 | 185600 | 184100 | 6504 |