32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 181500 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 6232 |
| 3 | 20250411 | 181400 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 4 | 20250411 | 181300 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 5 | 20250411 | 181200 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 6 | 20250411 | 181100 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 7 | 20250411 | 181000 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 8 | 20250411 | 180900 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 9 | 20250411 | 180800 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 10 | 20250411 | 180700 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 11 | 20250411 | 180600 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 12 | 20250411 | 180500 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 13 | 20250411 | 180400 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 14 | 20250411 | 180300 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 15 | 20250411 | 180200 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 16 | 20250411 | 180100 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 17 | 20250411 | 180000 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 18 | 20250411 | 175900 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 19 | 20250411 | 175800 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 20 | 20250411 | 175700 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 21 | 20250411 | 175600 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 22 | 20250411 | 175500 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 23 | 20250411 | 175400 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 24 | 20250411 | 175300 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 25 | 20250411 | 175200 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 26 | 20250411 | 175100 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 27 | 20250411 | 175000 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 28 | 20250411 | 174900 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 29 | 20250411 | 174800 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 30 | 20250411 | 174700 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 31 | 20250411 | 174600 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 32 | 20250411 | 174500 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 6232 |
| 33 | 20250411 | 174400 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 34 | 20250411 | 174300 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 35 | 20250411 | 174200 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 36 | 20250411 | 174100 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 37 | 20250411 | 174000 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 38 | 20250411 | 173900 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 39 | 20250411 | 173800 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 40 | 20250411 | 173700 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 41 | 20250411 | 173600 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 42 | 20250411 | 173500 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 43 | 20250411 | 173400 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 44 | 20250411 | 173300 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 45 | 20250411 | 173200 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 46 | 20250411 | 173100 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 47 | 20250411 | 173000 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 48 | 20250411 | 172900 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 49 | 20250411 | 172800 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 50 | 20250411 | 172700 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 51 | 20250411 | 172600 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 52 | 20250411 | 172500 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 53 | 20250411 | 172400 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 54 | 20250411 | 172300 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 55 | 20250411 | 172200 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 56 | 20250411 | 172100 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 57 | 20250411 | 172000 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 58 | 20250411 | 171900 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 59 | 20250411 | 171800 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 60 | 20250411 | 171700 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 61 | 20250411 | 171600 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 62 | 20250411 | 171500 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 6232 |
| 63 | 20250411 | 171400 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 64 | 20250411 | 171300 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 65 | 20250411 | 171200 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 66 | 20250411 | 171100 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 67 | 20250411 | 171000 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 68 | 20250411 | 170900 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 69 | 20250411 | 170800 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 70 | 20250411 | 170700 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 71 | 20250411 | 170600 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 72 | 20250411 | 170500 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 73 | 20250411 | 170400 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 74 | 20250411 | 170300 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 75 | 20250411 | 170200 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 76 | 20250411 | 170100 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 77 | 20250411 | 170000 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 78 | 20250411 | 165900 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 79 | 20250411 | 165800 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 80 | 20250411 | 165700 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 81 | 20250411 | 165600 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 82 | 20250411 | 165500 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 83 | 20250411 | 165400 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 84 | 20250411 | 165300 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 85 | 20250411 | 165200 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 86 | 20250411 | 165100 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 87 | 20250411 | 165000 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 88 | 20250411 | 164900 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 89 | 20250411 | 164800 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 90 | 20250411 | 164700 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 91 | 20250411 | 164600 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 92 | 20250411 | 164500 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 6232 |
| 93 | 20250411 | 164400 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 94 | 20250411 | 164300 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 95 | 20250411 | 164200 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 96 | 20250411 | 164100 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 97 | 20250411 | 164000 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 98 | 20250411 | 163900 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 99 | 20250411 | 163800 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 100 | 20250411 | 163700 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 101 | 20250411 | 163600 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 102 | 20250411 | 163500 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 103 | 20250411 | 163400 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 104 | 20250411 | 163300 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 105 | 20250411 | 163200 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 106 | 20250411 | 163100 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 107 | 20250411 | 163000 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 108 | 20250411 | 162900 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 109 | 20250411 | 162800 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 110 | 20250411 | 162700 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 111 | 20250411 | 162600 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 112 | 20250411 | 162500 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 113 | 20250411 | 162400 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 114 | 20250411 | 162300 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 115 | 20250411 | 162200 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 116 | 20250411 | 162100 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 117 | 20250411 | 162000 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 118 | 20250411 | 161900 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 119 | 20250411 | 161800 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 120 | 20250411 | 161700 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 121 | 20250411 | 161600 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 122 | 20250411 | 161500 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 6232 |
| 123 | 20250411 | 161400 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 124 | 20250411 | 161300 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 125 | 20250411 | 161200 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 126 | 20250411 | 161100 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 127 | 20250411 | 161000 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 128 | 20250411 | 160900 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 129 | 20250411 | 160800 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 130 | 20250411 | 160700 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 131 | 20250411 | 160600 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 132 | 20250411 | 160500 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 133 | 20250411 | 160400 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 134 | 20250411 | 160300 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 135 | 20250411 | 160200 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 136 | 20250411 | 160100 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 137 | 20250411 | 160000 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 138 | 20250411 | 155900 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 139 | 20250411 | 155800 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 140 | 20250411 | 155700 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 141 | 20250411 | 155600 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 142 | 20250411 | 155500 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 143 | 20250411 | 155400 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 144 | 20250411 | 155300 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 145 | 20250411 | 155200 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 146 | 20250411 | 155100 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 147 | 20250411 | 155000 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 148 | 20250411 | 154900 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 149 | 20250411 | 154800 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 150 | 20250411 | 154700 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 151 | 20250411 | 154600 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 152 | 20250411 | 154500 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 6232 |
| 153 | 20250411 | 154400 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 154 | 20250411 | 154300 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 155 | 20250411 | 154200 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 156 | 20250411 | 154100 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 157 | 20250411 | 154000 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 158 | 20250411 | 153900 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 159 | 20250411 | 153800 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 160 | 20250411 | 153700 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 161 | 20250411 | 153600 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 162 | 20250411 | 153500 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 163 | 20250411 | 153400 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 164 | 20250411 | 153300 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 165 | 20250411 | 153200 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 166 | 20250411 | 153100 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 0 |
| 167 | 20250411 | 153000 | 44673326050 | 157200 | 157200 | 157200 | 157200 | 6232 |
| 168 | 20250411 | 152900 | 43693655650 | 157200 | 157200 | 157200 | 157200 | 0 |
| 169 | 20250411 | 152800 | 43693655650 | 157200 | 157200 | 157200 | 157200 | 0 |
| 170 | 20250411 | 152700 | 43693655650 | 157200 | 157200 | 157200 | 157200 | 0 |
| 171 | 20250411 | 152600 | 43693655650 | 157200 | 157200 | 157200 | 157200 | 0 |
| 172 | 20250411 | 152500 | 43693655650 | 157200 | 157200 | 157200 | 157200 | 0 |
| 173 | 20250411 | 152400 | 43693655650 | 157200 | 157200 | 157200 | 157200 | 0 |
| 174 | 20250411 | 152300 | 43693655650 | 157200 | 157200 | 157200 | 157200 | 0 |
| 175 | 20250411 | 152200 | 43693655650 | 157200 | 157200 | 157200 | 157200 | 0 |
| 176 | 20250411 | 152100 | 43693655650 | 157200 | 157200 | 157200 | 157200 | 0 |
| 177 | 20250411 | 152000 | 43693655650 | 157200 | 157200 | 157200 | 157200 | 0 |
| 178 | 20250411 | 151900 | 43693655650 | 157200 | 156800 | 157200 | 156800 | 672 |
| 179 | 20250411 | 151800 | 43588105550 | 156700 | 156800 | 157100 | 156700 | 591 |
| 180 | 20250411 | 151700 | 43495433150 | 156800 | 156900 | 156900 | 156700 | 183 |
| 181 | 20250411 | 151600 | 43466735550 | 156600 | 156700 | 156800 | 156500 | 1813 |
| 182 | 20250411 | 151500 | 43182720950 | 156600 | 156800 | 157000 | 156600 | 1609 |
| 183 | 20250411 | 151400 | 42930581250 | 156800 | 157200 | 157200 | 156700 | 1150 |
| 184 | 20250411 | 151300 | 42750165750 | 157200 | 157000 | 157400 | 157000 | 450 |
| 185 | 20250411 | 151200 | 42679494550 | 157000 | 157000 | 157100 | 156900 | 635 |
| 186 | 20250411 | 151100 | 42579800450 | 157000 | 157000 | 157000 | 156900 | 232 |
| 187 | 20250411 | 151000 | 42543386150 | 156900 | 156800 | 157000 | 156700 | 890 |
| 188 | 20250411 | 150900 | 42403774250 | 156800 | 156700 | 156800 | 156600 | 378 |
| 189 | 20250411 | 150800 | 42344531250 | 156700 | 156800 | 156900 | 156700 | 998 |
| 190 | 20250411 | 150700 | 42188089550 | 156700 | 157400 | 157400 | 156700 | 1995 |
| 191 | 20250411 | 150600 | 41874858950 | 157400 | 157600 | 157600 | 157300 | 593 |
| 192 | 20250411 | 150500 | 41781469750 | 157600 | 157600 | 157700 | 157600 | 180 |
| 193 | 20250411 | 150400 | 41753099350 | 157700 | 157800 | 157800 | 157700 | 54 |
| 194 | 20250411 | 150300 | 41744583150 | 157500 | 157700 | 157800 | 157400 | 1326 |
| 195 | 20250411 | 150200 | 41535646550 | 157700 | 157900 | 157900 | 157700 | 221 |
| 196 | 20250411 | 150100 | 41500761000 | 158000 | 158000 | 158100 | 157900 | 251 |
| 197 | 20250411 | 150000 | 41461106500 | 158000 | 157600 | 158100 | 157600 | 424 |
| 198 | 20250411 | 145900 | 41394171800 | 157500 | 157500 | 157700 | 157500 | 408 |
| 199 | 20250411 | 145800 | 41329872400 | 157500 | 157500 | 157600 | 157000 | 640 |
| 200 | 20250411 | 145700 | 41229266600 | 157500 | 157300 | 157500 | 157200 | 1463 |
| 201 | 20250411 | 145600 | 40999097900 | 157400 | 157400 | 157500 | 157300 | 362 |
| 202 | 20250411 | 145500 | 40942138600 | 157400 | 157300 | 157500 | 157300 | 184 |
| 203 | 20250411 | 145400 | 40913184100 | 157300 | 157400 | 157600 | 157300 | 408 |
| 204 | 20250411 | 145300 | 40848963400 | 157600 | 157300 | 157600 | 157200 | 325 |
| 205 | 20250411 | 145200 | 40797808400 | 157400 | 157600 | 157700 | 157100 | 286 |
| 206 | 20250411 | 145100 | 40752791300 | 157600 | 157200 | 157600 | 157100 | 411 |
| 207 | 20250411 | 145000 | 40688084400 | 157100 | 156700 | 157100 | 156700 | 995 |
| 208 | 20250411 | 144900 | 40532086800 | 156700 | 156900 | 156950 | 156700 | 1351 |
| 209 | 20250411 | 144800 | 40320287200 | 156900 | 157300 | 157300 | 156800 | 938 |
| 210 | 20250411 | 144700 | 40173057400 | 157400 | 158000 | 158000 | 157300 | 718 |
| 211 | 20250411 | 144600 | 40059920750 | 158000 | 158300 | 158400 | 158000 | 472 |
| 212 | 20250411 | 144500 | 39985278350 | 158400 | 158300 | 158400 | 158200 | 356 |
| 213 | 20250411 | 144400 | 39928928450 | 158300 | 158500 | 158500 | 158200 | 305 |
| 214 | 20250411 | 144300 | 39880645800 | 158500 | 158600 | 158800 | 158400 | 307 |
| 215 | 20250411 | 144200 | 39831974100 | 158600 | 158700 | 159000 | 158500 | 1274 |
| 216 | 20250411 | 144100 | 39629808150 | 158700 | 158600 | 158700 | 158100 | 877 |
| 217 | 20250411 | 144000 | 39490926050 | 158500 | 157300 | 158700 | 157300 | 1541 |
| 218 | 20250411 | 143900 | 39247319950 | 157400 | 156500 | 157400 | 156400 | 1778 |
| 219 | 20250411 | 143800 | 38968680050 | 156600 | 157400 | 157500 | 156400 | 2440 |
| 220 | 20250411 | 143700 | 38585758550 | 157400 | 158600 | 158600 | 156900 | 3281 |
| 221 | 20250411 | 143600 | 38068051450 | 158600 | 158800 | 158900 | 158400 | 1121 |
| 222 | 20250411 | 143500 | 37890227150 | 158800 | 159100 | 159200 | 158600 | 1331 |
| 223 | 20250411 | 143400 | 37678722550 | 159200 | 159400 | 159400 | 159200 | 607 |
| 224 | 20250411 | 143300 | 37582047750 | 159300 | 159300 | 159400 | 159300 | 463 |
| 225 | 20250411 | 143200 | 37508279950 | 159300 | 159400 | 159500 | 159300 | 556 |
| 226 | 20250411 | 143100 | 37419667050 | 159400 | 159400 | 159400 | 159200 | 441 |
| 227 | 20250411 | 143000 | 37349411650 | 159400 | 159400 | 159400 | 159300 | 445 |
| 228 | 20250411 | 142900 | 37278480350 | 159300 | 159400 | 159600 | 159300 | 409 |
| 229 | 20250411 | 142800 | 37213273950 | 159400 | 159800 | 159800 | 159300 | 680 |
| 230 | 20250411 | 142700 | 37104798750 | 159800 | 159700 | 159800 | 159500 | 476 |
| 231 | 20250411 | 142600 | 37028827350 | 159700 | 159600 | 159800 | 159600 | 379 |
| 232 | 20250411 | 142500 | 36968318150 | 159600 | 159900 | 160000 | 159600 | 657 |
| 233 | 20250411 | 142400 | 36863318250 | 159900 | 160200 | 160200 | 159900 | 1241 |
| 234 | 20250411 | 142300 | 36664796350 | 160200 | 160200 | 160400 | 160100 | 1371 |
| 235 | 20250411 | 142200 | 36445230750 | 160300 | 160700 | 160700 | 160200 | 1163 |
| 236 | 20250411 | 142100 | 36258592150 | 160700 | 160800 | 160800 | 160700 | 86 |
| 237 | 20250411 | 142000 | 36244770450 | 160800 | 160900 | 160900 | 160700 | 469 |
| 238 | 20250411 | 141900 | 36169392850 | 160900 | 160900 | 160900 | 160800 | 154 |
| 239 | 20250411 | 141800 | 36144628250 | 160800 | 160900 | 160900 | 160800 | 55 |
| 240 | 20250411 | 141700 | 36135778950 | 160800 | 160900 | 161000 | 160800 | 224 |
| 241 | 20250411 | 141600 | 36099746050 | 160900 | 161000 | 161000 | 160800 | 287 |
| 242 | 20250411 | 141500 | 36053563150 | 161000 | 161000 | 161100 | 160900 | 558 |
| 243 | 20250411 | 141400 | 35963727850 | 161000 | 160900 | 161000 | 160900 | 26 |
| 244 | 20250411 | 141300 | 35959543150 | 161000 | 160900 | 161000 | 160900 | 71 |
| 245 | 20250411 | 141200 | 35948116350 | 160900 | 160900 | 160900 | 160800 | 406 |
| 246 | 20250411 | 141100 | 35882791150 | 160900 | 160900 | 161000 | 160800 | 369 |
| 247 | 20250411 | 141000 | 35823421650 | 160800 | 160900 | 161000 | 160800 | 357 |
| 248 | 20250411 | 140900 | 35766010850 | 160900 | 160900 | 161000 | 160800 | 283 |
| 249 | 20250411 | 140800 | 35720483650 | 160800 | 161000 | 161200 | 160800 | 361 |
| 250 | 20250411 | 140700 | 35662352450 | 161000 | 161200 | 161200 | 160800 | 418 |
| 251 | 20250411 | 140600 | 35595030150 | 161200 | 161300 | 161300 | 161200 | 42 |
| 252 | 20250411 | 140500 | 35588259050 | 161300 | 161000 | 161400 | 161000 | 196 |
| 253 | 20250411 | 140400 | 35556677600 | 160900 | 161000 | 161000 | 160700 | 695 |
| 254 | 20250411 | 140300 | 35444903000 | 161000 | 161200 | 161300 | 160700 | 1083 |
| 255 | 20250411 | 140200 | 35270634600 | 161100 | 161800 | 161900 | 160900 | 1516 |
| 256 | 20250411 | 140100 | 35026118400 | 161800 | 161900 | 161900 | 161800 | 848 |
| 257 | 20250411 | 140000 | 34888862700 | 162000 | 161900 | 162300 | 161500 | 3408 |
| 258 | 20250411 | 135900 | 34336920750 | 161950 | 161800 | 162000 | 161800 | 524 |
| 259 | 20250411 | 135800 | 34252061100 | 161600 | 161400 | 162000 | 161400 | 1772 |
| 260 | 20250411 | 135700 | 33965460500 | 161400 | 161300 | 161400 | 161100 | 293 |
| 261 | 20250411 | 135600 | 33918227800 | 161400 | 161400 | 161400 | 161300 | 168 |
| 262 | 20250411 | 135500 | 33891117400 | 161400 | 161300 | 161400 | 161200 | 389 |
| 263 | 20250411 | 135400 | 33828354400 | 161200 | 161000 | 161400 | 161000 | 506 |
| 264 | 20250411 | 135300 | 33746836400 | 161000 | 161000 | 161100 | 161000 | 72 |
| 265 | 20250411 | 135200 | 33735238300 | 161000 | 161100 | 161200 | 161000 | 193 |
| 266 | 20250411 | 135100 | 33704143300 | 161100 | 161300 | 161300 | 161100 | 123 |
| 267 | 20250411 | 135000 | 33684320500 | 161300 | 161300 | 161400 | 161100 | 98 |
| 268 | 20250411 | 134900 | 33668510300 | 161400 | 161500 | 161500 | 161100 | 474 |
| 269 | 20250411 | 134800 | 33592093600 | 161600 | 161700 | 161700 | 161500 | 118 |
| 270 | 20250411 | 134700 | 33573022900 | 161700 | 161800 | 161900 | 161300 | 416 |
| 271 | 20250411 | 134600 | 33505772300 | 161700 | 161600 | 161800 | 161200 | 608 |
| 272 | 20250411 | 134500 | 33407498100 | 161600 | 161600 | 161800 | 161600 | 542 |
| 273 | 20250411 | 134400 | 33319854500 | 161600 | 161600 | 161800 | 161500 | 688 |
| 274 | 20250411 | 134300 | 33208664300 | 161600 | 161000 | 161600 | 160900 | 2108 |
| 275 | 20250411 | 134200 | 32868485500 | 161000 | 161100 | 161100 | 160800 | 281 |
| 276 | 20250411 | 134100 | 32823279000 | 161100 | 160800 | 161100 | 160600 | 1075 |
| 277 | 20250411 | 134000 | 32650301800 | 160800 | 160600 | 160800 | 160500 | 327 |
| 278 | 20250411 | 133900 | 32597759500 | 160600 | 160800 | 160900 | 160600 | 116 |
| 279 | 20250411 | 133800 | 32579107900 | 160900 | 160600 | 160900 | 160600 | 280 |
| 280 | 20250411 | 133700 | 32534078950 | 160600 | 160500 | 160600 | 160400 | 287 |
| 281 | 20250411 | 133600 | 32488017350 | 160500 | 160400 | 160500 | 160300 | 147 |
| 282 | 20250411 | 133500 | 32464434450 | 160400 | 160300 | 160400 | 160300 | 53 |
| 283 | 20250411 | 133400 | 32455936250 | 160400 | 160300 | 160400 | 160200 | 103 |
| 284 | 20250411 | 133300 | 32439424950 | 160300 | 160600 | 160600 | 160100 | 642 |
| 285 | 20250411 | 133200 | 32336549750 | 160300 | 160300 | 160700 | 160200 | 949 |
| 286 | 20250411 | 133100 | 32184342950 | 160300 | 160500 | 160500 | 160300 | 311 |
| 287 | 20250411 | 133000 | 32134488050 | 160400 | 160400 | 160400 | 160300 | 114 |
| 288 | 20250411 | 132900 | 32116202650 | 160400 | 160500 | 160500 | 160300 | 69 |
| 289 | 20250411 | 132800 | 32105135050 | 160500 | 160400 | 160500 | 160300 | 248 |
| 290 | 20250411 | 132700 | 32065354050 | 160400 | 160400 | 160400 | 160300 | 34 |
| 291 | 20250411 | 132600 | 32059901450 | 160400 | 160400 | 160400 | 160300 | 20 |
| 292 | 20250411 | 132500 | 32056693550 | 160400 | 160400 | 160500 | 160300 | 173 |
| 293 | 20250411 | 132400 | 32028944650 | 160400 | 160700 | 160700 | 160300 | 428 |
| 294 | 20250411 | 132300 | 31960266750 | 160700 | 160700 | 160700 | 160600 | 73 |
| 295 | 20250411 | 132200 | 31948537050 | 160700 | 160900 | 160900 | 160700 | 217 |
| 296 | 20250411 | 132100 | 31913642150 | 160900 | 161100 | 161300 | 160900 | 512 |
| 297 | 20250411 | 132000 | 31831146750 | 161100 | 161100 | 161100 | 160900 | 176 |
| 298 | 20250411 | 131900 | 31802810250 | 161100 | 161000 | 161100 | 160900 | 595 |
| 299 | 20250411 | 131800 | 31707036550 | 161000 | 160800 | 161000 | 160800 | 65 |
| 300 | 20250411 | 131700 | 31696576950 | 160900 | 160900 | 160900 | 160800 | 124 |
| 301 | 20250411 | 131600 | 31676634550 | 160900 | 160700 | 160900 | 160600 | 304 |
| 302 | 20250411 | 131500 | 31627786550 | 160700 | 160900 | 160900 | 160700 | 236 |
| 303 | 20250411 | 131400 | 31589847250 | 160900 | 161200 | 161200 | 160800 | 617 |
| 304 | 20250411 | 131300 | 31490584150 | 161300 | 161100 | 161300 | 161000 | 361 |
| 305 | 20250411 | 131200 | 31432392950 | 161100 | 161100 | 161100 | 161000 | 226 |
| 306 | 20250411 | 131100 | 31396001650 | 161100 | 161100 | 161100 | 161000 | 148 |
| 307 | 20250411 | 131000 | 31372161850 | 161100 | 160800 | 161300 | 160800 | 351 |
| 308 | 20250411 | 130900 | 31315665750 | 160700 | 160800 | 160900 | 160700 | 130 |
| 309 | 20250411 | 130800 | 31294757250 | 160800 | 161300 | 161300 | 160800 | 129 |
| 310 | 20250411 | 130700 | 31273982950 | 161200 | 160900 | 161600 | 160900 | 2064 |
| 311 | 20250411 | 130600 | 30940984250 | 160900 | 160700 | 160900 | 160500 | 170 |
| 312 | 20250411 | 130500 | 30913652850 | 160600 | 160400 | 160600 | 160300 | 213 |
| 313 | 20250411 | 130400 | 30879470250 | 160500 | 160500 | 160500 | 160300 | 178 |
| 314 | 20250411 | 130300 | 30850914750 | 160400 | 160500 | 160500 | 160400 | 122 |
| 315 | 20250411 | 130200 | 30831339750 | 160500 | 160300 | 160500 | 160300 | 46 |
| 316 | 20250411 | 130100 | 30823960450 | 160400 | 160300 | 160400 | 160200 | 143 |
| 317 | 20250411 | 130000 | 30801034250 | 160300 | 160400 | 160400 | 160100 | 1005 |
| 318 | 20250411 | 125900 | 30640003550 | 160400 | 160400 | 160400 | 160300 | 143 |
| 319 | 20250411 | 125800 | 30617070750 | 160400 | 160500 | 160500 | 160300 | 496 |
| 320 | 20250411 | 125700 | 30537508750 | 160600 | 160600 | 160700 | 160500 | 222 |
| 321 | 20250411 | 125600 | 30501866750 | 160700 | 160400 | 160800 | 160400 | 248 |
| 322 | 20250411 | 125500 | 30462053050 | 160400 | 160900 | 161100 | 160400 | 329 |
| 323 | 20250411 | 125400 | 30409163050 | 161000 | 161100 | 161100 | 160900 | 150 |
| 324 | 20250411 | 125300 | 30385014400 | 161100 | 161100 | 161100 | 160900 | 119 |
| 325 | 20250411 | 125200 | 30365852600 | 161100 | 161200 | 161300 | 160900 | 285 |
| 326 | 20250411 | 125100 | 30319901800 | 161100 | 161200 | 161300 | 161100 | 416 |
| 327 | 20250411 | 125000 | 30252837800 | 161100 | 161100 | 161200 | 161100 | 51 |
| 328 | 20250411 | 124900 | 30244620800 | 161200 | 161200 | 161200 | 161100 | 11 |
| 329 | 20250411 | 124800 | 30242848200 | 161300 | 161000 | 161300 | 160400 | 344 |
| 330 | 20250411 | 124700 | 30187515000 | 161100 | 161100 | 161300 | 160700 | 448 |
| 331 | 20250411 | 124600 | 30115379700 | 161100 | 161100 | 161300 | 161000 | 28 |
| 332 | 20250411 | 124500 | 30110867400 | 161200 | 161200 | 161400 | 161100 | 195 |
| 333 | 20250411 | 124400 | 30079412700 | 161200 | 161000 | 161400 | 160900 | 1385 |
| 334 | 20250411 | 124300 | 29856280600 | 161000 | 161000 | 161200 | 160900 | 673 |
| 335 | 20250411 | 124200 | 29747955600 | 161000 | 160900 | 161000 | 160900 | 241 |
| 336 | 20250411 | 124100 | 29709158600 | 160900 | 161000 | 161000 | 160900 | 28 |
| 337 | 20250411 | 124000 | 29704652300 | 161000 | 161400 | 161400 | 161000 | 332 |
| 338 | 20250411 | 123900 | 29651141100 | 161400 | 161200 | 161400 | 161200 | 84 |
| 339 | 20250411 | 123800 | 29637596800 | 161200 | 161300 | 161300 | 161100 | 216 |
| 340 | 20250411 | 123700 | 29602774100 | 161300 | 161200 | 161300 | 161200 | 75 |
| 341 | 20250411 | 123600 | 29590681100 | 161200 | 161300 | 161300 | 161200 | 147 |
| 342 | 20250411 | 123500 | 29566978700 | 161200 | 161200 | 161500 | 161200 | 779 |
| 343 | 20250411 | 123400 | 29441262500 | 161200 | 160800 | 161400 | 160600 | 1039 |
| 344 | 20250411 | 123300 | 29273924900 | 160900 | 161000 | 161000 | 160600 | 112 |
| 345 | 20250411 | 123200 | 29255908500 | 160900 | 161000 | 161000 | 160900 | 155 |
| 346 | 20250411 | 123100 | 29230962300 | 161000 | 160900 | 161000 | 160900 | 52 |
| 347 | 20250411 | 123000 | 29222595200 | 160900 | 160700 | 161000 | 160600 | 531 |
| 348 | 20250411 | 122900 | 29137187600 | 160800 | 160700 | 160800 | 160600 | 113 |
| 349 | 20250411 | 122800 | 29119027100 | 160700 | 160600 | 160900 | 160600 | 184 |
| 350 | 20250411 | 122700 | 29089445000 | 160800 | 160900 | 160900 | 160700 | 163 |
| 351 | 20250411 | 122600 | 29063235200 | 160900 | 160500 | 160900 | 160500 | 198 |
| 352 | 20250411 | 122500 | 29031401900 | 160600 | 160600 | 160600 | 160400 | 92 |
| 353 | 20250411 | 122400 | 29016638900 | 160500 | 160700 | 160800 | 160500 | 300 |
| 354 | 20250411 | 122300 | 28968456100 | 160600 | 160500 | 160700 | 160400 | 227 |
| 355 | 20250411 | 122200 | 28932005700 | 160500 | 160300 | 160500 | 160300 | 176 |
| 356 | 20250411 | 122100 | 28903774900 | 160300 | 160300 | 160300 | 160200 | 116 |
| 357 | 20250411 | 122000 | 28885189800 | 160300 | 160300 | 160400 | 160300 | 46 |
| 358 | 20250411 | 121900 | 28877815000 | 160400 | 160400 | 160500 | 160300 | 100 |
| 359 | 20250411 | 121800 | 28861772500 | 160400 | 160300 | 160400 | 160200 | 162 |
| 360 | 20250411 | 121700 | 28835798100 | 160300 | 160100 | 160300 | 160100 | 96 |
| 361 | 20250411 | 121600 | 28820418900 | 160100 | 160100 | 160100 | 160100 | 147 |
| 362 | 20250411 | 121500 | 28796884200 | 160100 | 160200 | 160200 | 160000 | 111 |
| 363 | 20250411 | 121400 | 28779121100 | 160200 | 160000 | 160200 | 160000 | 132 |
| 364 | 20250411 | 121300 | 28757984600 | 160000 | 160000 | 160000 | 160000 | 21 |
| 365 | 20250411 | 121200 | 28754624600 | 160000 | 160100 | 160200 | 160000 | 182 |
| 366 | 20250411 | 121100 | 28725500600 | 160100 | 160100 | 160200 | 160000 | 135 |
| 367 | 20250411 | 121000 | 28703890600 | 160200 | 160000 | 160200 | 160000 | 139 |
| 368 | 20250411 | 120900 | 28681648100 | 160000 | 159900 | 160000 | 159900 | 85 |
| 369 | 20250411 | 120800 | 28668056100 | 159900 | 160000 | 160000 | 159900 | 343 |
| 370 | 20250411 | 120700 | 28613208800 | 159900 | 160000 | 160000 | 159900 | 333 |
| 371 | 20250411 | 120600 | 28559933200 | 160100 | 160100 | 160100 | 159900 | 762 |
| 372 | 20250411 | 120500 | 28438009500 | 160100 | 160200 | 160200 | 160000 | 112 |
| 373 | 20250411 | 120400 | 28420086800 | 160200 | 160400 | 160400 | 160000 | 481 |
| 374 | 20250411 | 120300 | 28343022400 | 160400 | 160400 | 160500 | 160300 | 249 |
| 375 | 20250411 | 120200 | 28303086600 | 160300 | 160200 | 160300 | 160200 | 138 |
| 376 | 20250411 | 120100 | 28280966400 | 160200 | 160200 | 160600 | 160200 | 994 |
| 377 | 20250411 | 120000 | 28121457200 | 160200 | 160400 | 160500 | 160200 | 269 |
| 378 | 20250411 | 115900 | 28078333100 | 160400 | 160600 | 160700 | 160400 | 119 |
| 379 | 20250411 | 115800 | 28059231800 | 160700 | 160500 | 160700 | 160500 | 147 |
| 380 | 20250411 | 115700 | 28035619000 | 160500 | 160400 | 160500 | 160300 | 195 |
| 381 | 20250411 | 115600 | 28004331100 | 160500 | 160400 | 160500 | 160200 | 294 |
| 382 | 20250411 | 115500 | 27957183800 | 160400 | 160600 | 160600 | 160200 | 172 |
| 383 | 20250411 | 115400 | 27929597700 | 160700 | 160200 | 160800 | 160200 | 443 |
| 384 | 20250411 | 115300 | 27858483300 | 160200 | 160600 | 160600 | 160100 | 268 |
| 385 | 20250411 | 115200 | 27815537400 | 160600 | 160600 | 160600 | 160100 | 366 |
| 386 | 20250411 | 115100 | 27756785100 | 160700 | 160500 | 160700 | 160500 | 134 |
| 387 | 20250411 | 115000 | 27735264100 | 160500 | 160400 | 160500 | 160200 | 105 |
| 388 | 20250411 | 114900 | 27718421800 | 160300 | 160700 | 160700 | 160100 | 668 |
| 389 | 20250411 | 114800 | 27611163700 | 160700 | 161000 | 161100 | 160700 | 232 |
| 390 | 20250411 | 114700 | 27573845200 | 161100 | 160500 | 161100 | 160100 | 1398 |
| 391 | 20250411 | 114600 | 27348955500 | 160500 | 160000 | 160600 | 159700 | 830 |
| 392 | 20250411 | 114500 | 27216046500 | 160000 | 160200 | 160300 | 160000 | 336 |
| 393 | 20250411 | 114400 | 27162270800 | 160200 | 160200 | 160300 | 160200 | 57 |
| 394 | 20250411 | 114300 | 27153138900 | 160200 | 160100 | 160200 | 160100 | 77 |
| 395 | 20250411 | 114200 | 27140809000 | 160100 | 160300 | 160400 | 160100 | 265 |
| 396 | 20250411 | 114100 | 27098328300 | 160200 | 160000 | 160300 | 160000 | 208 |
| 397 | 20250411 | 114000 | 27065019400 | 160000 | 160100 | 160200 | 159900 | 484 |
| 398 | 20250411 | 113900 | 26987555400 | 160100 | 160200 | 160200 | 160100 | 183 |
| 399 | 20250411 | 113800 | 26958243800 | 160200 | 160100 | 160200 | 159900 | 121 |
| 400 | 20250411 | 113700 | 26938880900 | 160200 | 160100 | 160200 | 160100 | 75 |
| 401 | 20250411 | 113600 | 26926870700 | 160100 | 160100 | 160100 | 159900 | 133 |
| 402 | 20250411 | 113500 | 26905582200 | 160200 | 159800 | 160200 | 159700 | 360 |
| 403 | 20250411 | 113400 | 26848045900 | 159900 | 159800 | 159900 | 159800 | 137 |
| 404 | 20250411 | 113300 | 26826147000 | 159800 | 159800 | 159900 | 159800 | 95 |
| 405 | 20250411 | 113200 | 26810965900 | 159900 | 160100 | 160100 | 159900 | 239 |
| 406 | 20250411 | 113100 | 26772733100 | 160100 | 160400 | 160500 | 160100 | 249 |
| 407 | 20250411 | 113000 | 26732810400 | 160400 | 160200 | 160500 | 160200 | 270 |
| 408 | 20250411 | 112900 | 26689500600 | 160200 | 159800 | 160500 | 159800 | 678 |
| 409 | 20250411 | 112800 | 26580892900 | 159800 | 160200 | 160200 | 159800 | 316 |
| 410 | 20250411 | 112700 | 26530333000 | 160200 | 160400 | 160500 | 160200 | 339 |
| 411 | 20250411 | 112600 | 26475985600 | 160500 | 160400 | 160500 | 160300 | 302 |
| 412 | 20250411 | 112500 | 26427538200 | 160400 | 160000 | 160400 | 160000 | 309 |
| 413 | 20250411 | 112400 | 26378055950 | 159900 | 159400 | 159900 | 159400 | 453 |
| 414 | 20250411 | 112300 | 26305741150 | 159300 | 158700 | 159400 | 158700 | 631 |
| 415 | 20250411 | 112200 | 26205413150 | 158700 | 158400 | 158700 | 158400 | 340 |
| 416 | 20250411 | 112100 | 26151519950 | 158400 | 158400 | 158500 | 158300 | 173 |
| 417 | 20250411 | 112000 | 26124117000 | 158400 | 158300 | 158400 | 158300 | 262 |
| 418 | 20250411 | 111900 | 26082627100 | 158400 | 158300 | 158400 | 158300 | 75 |
| 419 | 20250411 | 111800 | 26070749100 | 158300 | 158300 | 158400 | 158200 | 239 |
| 420 | 20250411 | 111700 | 26032917400 | 158300 | 158200 | 158300 | 158000 | 168 |
| 421 | 20250411 | 111600 | 26006340200 | 158200 | 158300 | 158300 | 158100 | 569 |
| 422 | 20250411 | 111500 | 25916348900 | 158300 | 158300 | 158300 | 158200 | 70 |
| 423 | 20250411 | 111400 | 25905269100 | 158400 | 158400 | 158500 | 158100 | 426 |
| 424 | 20250411 | 111300 | 25837856800 | 158400 | 158800 | 158800 | 158400 | 293 |
| 425 | 20250411 | 111200 | 25791424500 | 158700 | 158800 | 158800 | 158500 | 232 |
| 426 | 20250411 | 111100 | 25754630400 | 158700 | 158300 | 158700 | 158200 | 198 |
| 427 | 20250411 | 111000 | 25723254700 | 158200 | 158400 | 158500 | 158100 | 614 |
| 428 | 20250411 | 110900 | 25626091500 | 158300 | 158700 | 158700 | 158200 | 617 |
| 429 | 20250411 | 110800 | 25528332600 | 158700 | 158900 | 159000 | 158500 | 793 |
| 430 | 20250411 | 110700 | 25402474200 | 158900 | 158800 | 159100 | 158800 | 554 |
| 431 | 20250411 | 110600 | 25314436200 | 158800 | 158800 | 159100 | 158500 | 1316 |
| 432 | 20250411 | 110500 | 25105549300 | 158800 | 158600 | 158800 | 158200 | 1003 |
| 433 | 20250411 | 110400 | 24946599600 | 158800 | 159100 | 159100 | 158400 | 1185 |
| 434 | 20250411 | 110300 | 24758469200 | 159200 | 159600 | 159700 | 159000 | 1052 |
| 435 | 20250411 | 110200 | 24590874400 | 159600 | 160300 | 160300 | 159600 | 1534 |
| 436 | 20250411 | 110100 | 24345594500 | 160300 | 160600 | 160600 | 160200 | 270 |
| 437 | 20250411 | 110000 | 24302305900 | 160400 | 161300 | 161300 | 160400 | 541 |
| 438 | 20250411 | 105900 | 24215260400 | 161300 | 161300 | 161600 | 161200 | 591 |
| 439 | 20250411 | 105800 | 24119932200 | 161200 | 161500 | 161500 | 161200 | 234 |
| 440 | 20250411 | 105700 | 24082171700 | 161400 | 161200 | 161500 | 161200 | 161 |
| 441 | 20250411 | 105600 | 24056187000 | 161400 | 161500 | 161500 | 161200 | 447 |
| 442 | 20250411 | 105500 | 23984051800 | 161500 | 161400 | 161500 | 161400 | 195 |
| 443 | 20250411 | 105400 | 23952559500 | 161500 | 161300 | 161700 | 161300 | 236 |
| 444 | 20250411 | 105300 | 23914453600 | 161200 | 161700 | 161700 | 161200 | 515 |
| 445 | 20250411 | 105200 | 23831293100 | 161600 | 161600 | 161700 | 161600 | 247 |
| 446 | 20250411 | 105100 | 23791369800 | 161500 | 161500 | 161700 | 161400 | 199 |
| 447 | 20250411 | 105000 | 23759221600 | 161600 | 161600 | 161700 | 161500 | 292 |
| 448 | 20250411 | 104900 | 23712043800 | 161500 | 161700 | 161700 | 161300 | 465 |
| 449 | 20250411 | 104800 | 23636930200 | 161700 | 161700 | 161800 | 161600 | 435 |
| 450 | 20250411 | 104700 | 23566598600 | 161700 | 161200 | 161700 | 161100 | 864 |
| 451 | 20250411 | 104600 | 23427120900 | 161000 | 160900 | 161200 | 160900 | 427 |
| 452 | 20250411 | 104500 | 23358370200 | 160900 | 160600 | 161000 | 160400 | 483 |
| 453 | 20250411 | 104400 | 23280733800 | 160600 | 160700 | 160900 | 160400 | 374 |
| 454 | 20250411 | 104300 | 23220667100 | 160700 | 160400 | 160900 | 160200 | 211 |
| 455 | 20250411 | 104200 | 23186761200 | 160300 | 160700 | 161000 | 160300 | 561 |
| 456 | 20250411 | 104100 | 23096674100 | 160700 | 161000 | 161200 | 160600 | 942 |
| 457 | 20250411 | 104000 | 22945116100 | 160900 | 160600 | 161000 | 160600 | 484 |
| 458 | 20250411 | 103900 | 22867277600 | 160600 | 160550 | 160700 | 160400 | 369 |
| 459 | 20250411 | 103800 | 22808023800 | 160500 | 160500 | 160700 | 160200 | 440 |
| 460 | 20250411 | 103700 | 22737411200 | 160600 | 160800 | 161000 | 160300 | 753 |
| 461 | 20250411 | 103600 | 22616429300 | 160800 | 160200 | 161000 | 160000 | 1356 |
| 462 | 20250411 | 103500 | 22398971600 | 160200 | 160400 | 160500 | 159600 | 1848 |
| 463 | 20250411 | 103400 | 22103051400 | 160400 | 161100 | 161300 | 160400 | 1854 |
| 464 | 20250411 | 103300 | 21804993700 | 161100 | 161600 | 161700 | 161100 | 1616 |
| 465 | 20250411 | 103200 | 21544402200 | 161700 | 161600 | 162000 | 161600 | 697 |
| 466 | 20250411 | 103100 | 21431666800 | 161600 | 161800 | 161900 | 161200 | 2162 |
| 467 | 20250411 | 103000 | 21082458600 | 161900 | 162200 | 162300 | 161700 | 895 |
| 468 | 20250411 | 102900 | 20937426200 | 162000 | 162000 | 162200 | 161900 | 672 |
| 469 | 20250411 | 102800 | 20828556900 | 161900 | 161900 | 162000 | 161400 | 719 |
| 470 | 20250411 | 102700 | 20712270500 | 161900 | 161900 | 162000 | 161700 | 592 |
| 471 | 20250411 | 102600 | 20616458100 | 161900 | 161500 | 161900 | 161500 | 1135 |
| 472 | 20250411 | 102500 | 20432941300 | 161600 | 161500 | 161600 | 161100 | 963 |
| 473 | 20250411 | 102400 | 20277463200 | 161500 | 161400 | 161600 | 161300 | 1323 |
| 474 | 20250411 | 102300 | 20063806800 | 161300 | 161700 | 161700 | 161200 | 677 |
| 475 | 20250411 | 102200 | 19954518750 | 161500 | 161300 | 161700 | 161300 | 721 |
| 476 | 20250411 | 102100 | 19838081150 | 161300 | 161700 | 161900 | 161200 | 2096 |
| 477 | 20250411 | 102000 | 19499130350 | 161800 | 161500 | 161800 | 161300 | 1577 |
| 478 | 20250411 | 101900 | 19244312650 | 161300 | 161400 | 161700 | 161100 | 3074 |
| 479 | 20250411 | 101800 | 18748168950 | 161500 | 162200 | 162500 | 161200 | 2814 |
| 480 | 20250411 | 101700 | 18292943350 | 162200 | 162200 | 162900 | 162100 | 3881 |
| 481 | 20250411 | 101600 | 17661667050 | 162100 | 161900 | 162700 | 161600 | 6445 |
| 482 | 20250411 | 101500 | 16616243050 | 161900 | 160700 | 162200 | 160700 | 7034 |
| 483 | 20250411 | 101400 | 15480120850 | 160500 | 159600 | 160600 | 159600 | 5156 |
| 484 | 20250411 | 101300 | 14655360550 | 159600 | 159100 | 159700 | 158800 | 2562 |
| 485 | 20250411 | 101200 | 14247364350 | 159100 | 158900 | 159300 | 158800 | 3415 |
| 486 | 20250411 | 101100 | 13704330050 | 158800 | 158600 | 159100 | 158200 | 2450 |
| 487 | 20250411 | 101000 | 13315603850 | 158400 | 157900 | 158500 | 157500 | 2446 |
| 488 | 20250411 | 100900 | 12929033650 | 157900 | 157000 | 158000 | 157000 | 2175 |
| 489 | 20250411 | 100800 | 12586698350 | 157100 | 157000 | 157200 | 156800 | 1778 |
| 490 | 20250411 | 100700 | 12307534350 | 156900 | 157400 | 157500 | 156900 | 1992 |
| 491 | 20250411 | 100600 | 11994312050 | 157400 | 157300 | 157400 | 157100 | 914 |
| 492 | 20250411 | 100500 | 11850570600 | 157300 | 157400 | 157500 | 156900 | 2664 |
| 493 | 20250411 | 100400 | 11431499200 | 157400 | 156400 | 157500 | 156400 | 1394 |
| 494 | 20250411 | 100300 | 11212757800 | 156400 | 156100 | 156400 | 156100 | 716 |
| 495 | 20250411 | 100200 | 11100871500 | 156000 | 156100 | 156200 | 155700 | 1006 |
| 496 | 20250411 | 100100 | 10943935600 | 155700 | 156200 | 156400 | 155600 | 967 |
| 497 | 20250411 | 100000 | 10793061100 | 156400 | 155300 | 156400 | 155100 | 2206 |
| 498 | 20250411 | 095900 | 10449176800 | 155200 | 155200 | 155350 | 155100 | 247 |
| 499 | 20250411 | 095800 | 10410829350 | 155000 | 154900 | 155200 | 154800 | 697 |
| 500 | 20250411 | 095700 | 10302728850 | 154800 | 154900 | 155400 | 154800 | 1757 |
| 501 | 20250411 | 095600 | 10030419250 | 155000 | 155000 | 155000 | 154500 | 1534 |
| 502 | 20250411 | 095500 | 9792908050 | 155000 | 154900 | 155400 | 154800 | 1310 |
| 503 | 20250411 | 095400 | 9589865650 | 154900 | 154800 | 155300 | 154800 | 807 |
| 504 | 20250411 | 095300 | 9464813050 | 155000 | 154300 | 155300 | 154300 | 3334 |
| 505 | 20250411 | 095200 | 8948498850 | 154400 | 153900 | 154400 | 153900 | 1091 |
| 506 | 20250411 | 095100 | 8780346500 | 153900 | 153700 | 153900 | 153700 | 277 |
| 507 | 20250411 | 095000 | 8737759700 | 153700 | 153900 | 153900 | 153500 | 506 |
| 508 | 20250411 | 094900 | 8660022500 | 153900 | 153900 | 154000 | 153700 | 157 |
| 509 | 20250411 | 094800 | 8635874200 | 153900 | 153700 | 154200 | 153700 | 1860 |
| 510 | 20250411 | 094700 | 8349458300 | 154000 | 153500 | 154000 | 153300 | 1377 |
| 511 | 20250411 | 094600 | 8137845350 | 153500 | 153500 | 153800 | 153000 | 640 |
| 512 | 20250411 | 094500 | 8039706950 | 153500 | 153500 | 153500 | 153200 | 503 |
| 513 | 20250411 | 094400 | 7962549150 | 153500 | 153400 | 153700 | 153400 | 542 |
| 514 | 20250411 | 094300 | 7879391750 | 153400 | 153700 | 153800 | 153200 | 476 |
| 515 | 20250411 | 094200 | 7806359150 | 153700 | 153600 | 153800 | 153600 | 211 |
| 516 | 20250411 | 094100 | 7773936450 | 153900 | 153500 | 153900 | 153500 | 605 |
| 517 | 20250411 | 094000 | 7680929750 | 153500 | 153400 | 153500 | 153100 | 210 |
| 518 | 20250411 | 093900 | 7648750250 | 153300 | 153300 | 153600 | 153300 | 300 |
| 519 | 20250411 | 093800 | 7602739150 | 153400 | 153200 | 153400 | 153000 | 212 |
| 520 | 20250411 | 093700 | 7570263350 | 153200 | 153400 | 153400 | 152700 | 269 |
| 521 | 20250411 | 093600 | 7529087750 | 153400 | 153500 | 153900 | 153000 | 682 |
| 522 | 20250411 | 093500 | 7424432050 | 153600 | 152700 | 153900 | 152600 | 1093 |
| 523 | 20250411 | 093400 | 7256813850 | 152700 | 152500 | 152900 | 152400 | 594 |
| 524 | 20250411 | 093300 | 7166171150 | 152500 | 152700 | 152800 | 152400 | 432 |
| 525 | 20250411 | 093200 | 7100276450 | 152600 | 153300 | 153300 | 152600 | 708 |
| 526 | 20250411 | 093100 | 6991968750 | 153100 | 152600 | 153400 | 152600 | 429 |
| 527 | 20250411 | 093000 | 6926334250 | 152600 | 152200 | 152600 | 152100 | 785 |
| 528 | 20250411 | 092900 | 6806674150 | 152300 | 153200 | 153300 | 152200 | 708 |
| 529 | 20250411 | 092800 | 6698708250 | 153000 | 152600 | 153100 | 152200 | 692 |
| 530 | 20250411 | 092700 | 6593100450 | 152600 | 152200 | 152700 | 152100 | 1449 |
| 531 | 20250411 | 092600 | 6372491850 | 152300 | 152300 | 152700 | 152200 | 466 |
| 532 | 20250411 | 092500 | 6301521350 | 152200 | 152800 | 152800 | 152200 | 1480 |
| 533 | 20250411 | 092400 | 6075856250 | 152800 | 153000 | 153200 | 152700 | 382 |
| 534 | 20250411 | 092300 | 6017430250 | 152900 | 153000 | 153400 | 152800 | 1518 |
| 535 | 20250411 | 092200 | 5785063350 | 153000 | 153100 | 153500 | 153000 | 907 |
| 536 | 20250411 | 092100 | 5646176950 | 153000 | 153300 | 153600 | 153000 | 428 |
| 537 | 20250411 | 092000 | 5580544750 | 153300 | 153500 | 153700 | 153200 | 499 |
| 538 | 20250411 | 091900 | 5504014850 | 153500 | 153600 | 153800 | 153300 | 1069 |
| 539 | 20250411 | 091800 | 5339932850 | 153600 | 154100 | 154200 | 153600 | 703 |
| 540 | 20250411 | 091700 | 5231732250 | 154100 | 153700 | 154100 | 153600 | 380 |
| 541 | 20250411 | 091600 | 5173293550 | 153800 | 154100 | 154100 | 153400 | 1171 |
| 542 | 20250411 | 091500 | 4993153850 | 154100 | 154500 | 154600 | 154100 | 640 |
| 543 | 20250411 | 091400 | 4894410550 | 154500 | 154700 | 154700 | 154200 | 1349 |
| 544 | 20250411 | 091300 | 4686014750 | 154800 | 154700 | 155000 | 154400 | 1921 |
| 545 | 20250411 | 091200 | 4388873950 | 154700 | 154700 | 154800 | 154400 | 1696 |
| 546 | 20250411 | 091100 | 4126554250 | 154700 | 154100 | 154700 | 154100 | 1551 |
| 547 | 20250411 | 091000 | 3887214550 | 154000 | 153700 | 154100 | 153500 | 1605 |
| 548 | 20250411 | 090900 | 3640379550 | 153700 | 153300 | 153900 | 153200 | 913 |
| 549 | 20250411 | 090800 | 3500088450 | 153600 | 152600 | 153700 | 152200 | 2614 |
| 550 | 20250411 | 090700 | 3100185050 | 152700 | 153600 | 153600 | 152300 | 3147 |
| 551 | 20250411 | 090600 | 2618614750 | 153400 | 153500 | 153900 | 153300 | 879 |
| 552 | 20250411 | 090500 | 2483585750 | 153500 | 153000 | 153500 | 152700 | 2042 |
| 553 | 20250411 | 090400 | 2170835250 | 153100 | 152200 | 153400 | 152200 | 2665 |
| 554 | 20250411 | 090300 | 1763674300 | 152100 | 152100 | 152500 | 151500 | 1986 |
| 555 | 20250411 | 090200 | 1461905200 | 152200 | 152200 | 152300 | 151500 | 1712 |
| 556 | 20250411 | 090100 | 1201931300 | 152200 | 151900 | 152200 | 151300 | 1586 |
| 557 | 20250411 | 090000 | 961307600 | 151900 | 152200 | 152300 | 150500 | 6328 |