27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 183100 | 7364320206 | 427 | 427 | 427 | 427 | 91807 |
| 3 | 20231110 | 183000 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 4 | 20231110 | 182900 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 5 | 20231110 | 182800 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 6 | 20231110 | 182700 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 7 | 20231110 | 182600 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 8 | 20231110 | 182500 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 9 | 20231110 | 182400 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 10 | 20231110 | 182300 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 11 | 20231110 | 182200 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 12 | 20231110 | 182100 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 13 | 20231110 | 182000 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 14 | 20231110 | 181900 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 15 | 20231110 | 181800 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 16 | 20231110 | 181700 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 17 | 20231110 | 181600 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 18 | 20231110 | 181500 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 19 | 20231110 | 181400 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 20 | 20231110 | 181300 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 21 | 20231110 | 181200 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 22 | 20231110 | 181100 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 23 | 20231110 | 181000 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 24 | 20231110 | 180900 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 25 | 20231110 | 180800 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 26 | 20231110 | 180700 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 27 | 20231110 | 180600 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 28 | 20231110 | 180500 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 29 | 20231110 | 180400 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 30 | 20231110 | 180300 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 31 | 20231110 | 180200 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 32 | 20231110 | 180100 | 7364320206 | 427 | 427 | 427 | 427 | 91807 |
| 33 | 20231110 | 180000 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 34 | 20231110 | 175900 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 35 | 20231110 | 175800 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 36 | 20231110 | 175700 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 37 | 20231110 | 175600 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 38 | 20231110 | 175500 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 39 | 20231110 | 175400 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 40 | 20231110 | 175300 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 41 | 20231110 | 175200 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 42 | 20231110 | 175100 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 43 | 20231110 | 175000 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 44 | 20231110 | 174900 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 45 | 20231110 | 174800 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 46 | 20231110 | 174700 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 47 | 20231110 | 174600 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 48 | 20231110 | 174500 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 49 | 20231110 | 174400 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 50 | 20231110 | 174300 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 51 | 20231110 | 174200 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 52 | 20231110 | 174100 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 53 | 20231110 | 174000 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 54 | 20231110 | 173900 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 55 | 20231110 | 173800 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 56 | 20231110 | 173700 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 57 | 20231110 | 173600 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 58 | 20231110 | 173500 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 59 | 20231110 | 173400 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 60 | 20231110 | 173300 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 61 | 20231110 | 173200 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 62 | 20231110 | 173100 | 7364320206 | 427 | 427 | 427 | 427 | 91807 |
| 63 | 20231110 | 173000 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 64 | 20231110 | 172900 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 65 | 20231110 | 172800 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 66 | 20231110 | 172700 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 67 | 20231110 | 172600 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 68 | 20231110 | 172500 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 69 | 20231110 | 172400 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 70 | 20231110 | 172300 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 71 | 20231110 | 172200 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 72 | 20231110 | 172100 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 73 | 20231110 | 172000 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 74 | 20231110 | 171900 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 75 | 20231110 | 171800 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 76 | 20231110 | 171700 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 77 | 20231110 | 171600 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 78 | 20231110 | 171500 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 79 | 20231110 | 171400 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 80 | 20231110 | 171300 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 81 | 20231110 | 171200 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 82 | 20231110 | 171100 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 83 | 20231110 | 171000 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 84 | 20231110 | 170900 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 85 | 20231110 | 170800 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 86 | 20231110 | 170700 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 87 | 20231110 | 170600 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 88 | 20231110 | 170500 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 89 | 20231110 | 170400 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 90 | 20231110 | 170300 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 91 | 20231110 | 170200 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 92 | 20231110 | 170100 | 7364320206 | 427 | 427 | 427 | 427 | 91807 |
| 93 | 20231110 | 170000 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 94 | 20231110 | 165900 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 95 | 20231110 | 165800 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 96 | 20231110 | 165700 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 97 | 20231110 | 165600 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 98 | 20231110 | 165500 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 99 | 20231110 | 165400 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 100 | 20231110 | 165300 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 101 | 20231110 | 165200 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 102 | 20231110 | 165100 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 103 | 20231110 | 165000 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 104 | 20231110 | 164900 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 105 | 20231110 | 164800 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 106 | 20231110 | 164700 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 107 | 20231110 | 164600 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 108 | 20231110 | 164500 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 109 | 20231110 | 164400 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 110 | 20231110 | 164300 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 111 | 20231110 | 164200 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 112 | 20231110 | 164100 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 113 | 20231110 | 164000 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 114 | 20231110 | 163900 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 115 | 20231110 | 163800 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 116 | 20231110 | 163700 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 117 | 20231110 | 163600 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 118 | 20231110 | 163500 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 119 | 20231110 | 163400 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 120 | 20231110 | 163300 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 121 | 20231110 | 163200 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 122 | 20231110 | 163100 | 7364320206 | 427 | 427 | 427 | 427 | 91807 |
| 123 | 20231110 | 163000 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 124 | 20231110 | 162900 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 125 | 20231110 | 162800 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 126 | 20231110 | 162700 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 127 | 20231110 | 162600 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 128 | 20231110 | 162500 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 129 | 20231110 | 162400 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 130 | 20231110 | 162300 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 131 | 20231110 | 162200 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 132 | 20231110 | 162100 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 133 | 20231110 | 162000 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 134 | 20231110 | 161900 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 135 | 20231110 | 161800 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 136 | 20231110 | 161700 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 137 | 20231110 | 161600 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 138 | 20231110 | 161500 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 139 | 20231110 | 161400 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 140 | 20231110 | 161300 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 141 | 20231110 | 161200 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 142 | 20231110 | 161100 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 143 | 20231110 | 161000 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 144 | 20231110 | 160900 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 145 | 20231110 | 160800 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 146 | 20231110 | 160700 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 147 | 20231110 | 160600 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 148 | 20231110 | 160500 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 149 | 20231110 | 160400 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 150 | 20231110 | 160300 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 151 | 20231110 | 160200 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 152 | 20231110 | 160100 | 7364320206 | 427 | 427 | 427 | 427 | 91807 |
| 153 | 20231110 | 160000 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 154 | 20231110 | 155900 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 155 | 20231110 | 155800 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 156 | 20231110 | 155700 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 157 | 20231110 | 155600 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 158 | 20231110 | 155500 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 159 | 20231110 | 155400 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 160 | 20231110 | 155300 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 161 | 20231110 | 155200 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 162 | 20231110 | 155100 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 163 | 20231110 | 155000 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 164 | 20231110 | 154900 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 165 | 20231110 | 154800 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 166 | 20231110 | 154700 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 167 | 20231110 | 154600 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 168 | 20231110 | 154500 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 169 | 20231110 | 154400 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 170 | 20231110 | 154300 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 171 | 20231110 | 154200 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 172 | 20231110 | 154100 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 173 | 20231110 | 154000 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 174 | 20231110 | 153900 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 175 | 20231110 | 153800 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 176 | 20231110 | 153700 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 177 | 20231110 | 153600 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 178 | 20231110 | 153500 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 179 | 20231110 | 153400 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 180 | 20231110 | 153300 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 181 | 20231110 | 153200 | 7364320206 | 427 | 427 | 427 | 427 | 0 |
| 182 | 20231110 | 153100 | 7364320206 | 427 | 427 | 427 | 427 | 91807 |
| 183 | 20231110 | 153000 | 7364320206 | 427 | 427 | 427 | 427 | 91807 |
| 184 | 20231110 | 152900 | 7325118617 | 425 | 425 | 425 | 425 | 0 |
| 185 | 20231110 | 152800 | 7325118617 | 425 | 425 | 425 | 425 | 0 |
| 186 | 20231110 | 152700 | 7325118617 | 425 | 425 | 425 | 425 | 0 |
| 187 | 20231110 | 152600 | 7325118617 | 425 | 425 | 425 | 425 | 0 |
| 188 | 20231110 | 152500 | 7325118617 | 425 | 425 | 425 | 425 | 0 |
| 189 | 20231110 | 152400 | 7325118617 | 425 | 425 | 425 | 425 | 0 |
| 190 | 20231110 | 152300 | 7325118617 | 425 | 425 | 425 | 425 | 0 |
| 191 | 20231110 | 152200 | 7325118617 | 425 | 425 | 425 | 425 | 0 |
| 192 | 20231110 | 152100 | 7325118617 | 425 | 425 | 425 | 425 | 0 |
| 193 | 20231110 | 152000 | 7325118617 | 425 | 425 | 425 | 425 | 0 |
| 194 | 20231110 | 151900 | 7325118617 | 425 | 426 | 428 | 424 | 60015 |
| 195 | 20231110 | 151800 | 7299532864 | 427 | 426 | 428 | 425 | 39822 |
| 196 | 20231110 | 151700 | 7282568142 | 426 | 426 | 427 | 425 | 20945 |
| 197 | 20231110 | 151600 | 7273646607 | 426 | 421 | 427 | 421 | 41212 |
| 198 | 20231110 | 151500 | 7256176958 | 421 | 420 | 421 | 419 | 21284 |
| 199 | 20231110 | 151400 | 7247243462 | 421 | 419 | 421 | 418 | 9514 |
| 200 | 20231110 | 151300 | 7243254322 | 419 | 420 | 421 | 418 | 16940 |
| 201 | 20231110 | 151200 | 7236142173 | 420 | 422 | 422 | 419 | 17842 |
| 202 | 20231110 | 151100 | 7228632041 | 422 | 420 | 423 | 420 | 4652 |
| 203 | 20231110 | 151000 | 7226670646 | 420 | 420 | 424 | 418 | 16866 |
| 204 | 20231110 | 150900 | 7219566323 | 419 | 421 | 421 | 418 | 5286 |
| 205 | 20231110 | 150800 | 7217347124 | 421 | 420 | 421 | 420 | 6273 |
| 206 | 20231110 | 150700 | 7214711184 | 420 | 419 | 420 | 419 | 7465 |
| 207 | 20231110 | 150600 | 7211579898 | 419 | 419 | 419 | 418 | 2296 |
| 208 | 20231110 | 150500 | 7210618658 | 418 | 419 | 420 | 418 | 1562 |
| 209 | 20231110 | 150400 | 7209964470 | 419 | 416 | 419 | 416 | 14550 |
| 210 | 20231110 | 150300 | 7203895258 | 417 | 416 | 418 | 416 | 7449 |
| 211 | 20231110 | 150200 | 7200789242 | 416 | 417 | 417 | 415 | 15200 |
| 212 | 20231110 | 150100 | 7194458504 | 418 | 417 | 418 | 415 | 20886 |
| 213 | 20231110 | 150000 | 7185780839 | 416 | 417 | 417 | 416 | 22903 |
| 214 | 20231110 | 145900 | 7176248784 | 417 | 416 | 417 | 415 | 22720 |
| 215 | 20231110 | 145800 | 7166807124 | 416 | 418 | 418 | 415 | 31972 |
| 216 | 20231110 | 145700 | 7153510912 | 418 | 417 | 418 | 416 | 23263 |
| 217 | 20231110 | 145600 | 7143816375 | 418 | 418 | 418 | 416 | 45542 |
| 218 | 20231110 | 145500 | 7124862205 | 418 | 417 | 419 | 417 | 10189 |
| 219 | 20231110 | 145400 | 7120602020 | 417 | 417 | 417 | 416 | 54813 |
| 220 | 20231110 | 145300 | 7097778388 | 416 | 420 | 420 | 416 | 108892 |
| 221 | 20231110 | 145200 | 7052316444 | 419 | 421 | 421 | 419 | 28935 |
| 222 | 20231110 | 145100 | 7040158454 | 420 | 421 | 422 | 420 | 22908 |
| 223 | 20231110 | 145000 | 7030524183 | 421 | 422 | 423 | 421 | 21251 |
| 224 | 20231110 | 144900 | 7021574430 | 422 | 423 | 423 | 422 | 22779 |
| 225 | 20231110 | 144800 | 7011958913 | 423 | 423 | 423 | 422 | 5435 |
| 226 | 20231110 | 144700 | 7009663154 | 423 | 424 | 424 | 423 | 310 |
| 227 | 20231110 | 144600 | 7009531979 | 424 | 424 | 424 | 424 | 700 |
| 228 | 20231110 | 144500 | 7009235179 | 424 | 424 | 424 | 424 | 1411 |
| 229 | 20231110 | 144400 | 7008636915 | 424 | 424 | 424 | 424 | 525 |
| 230 | 20231110 | 144300 | 7008414315 | 422 | 423 | 423 | 422 | 281 |
| 231 | 20231110 | 144200 | 7008295723 | 424 | 424 | 424 | 424 | 58 |
| 232 | 20231110 | 144100 | 7008271131 | 422 | 422 | 422 | 421 | 18420 |
| 233 | 20231110 | 144000 | 7000501631 | 422 | 425 | 425 | 422 | 25449 |
| 234 | 20231110 | 143900 | 6989692856 | 425 | 425 | 426 | 425 | 6399 |
| 235 | 20231110 | 143800 | 6986973280 | 426 | 424 | 426 | 422 | 25922 |
| 236 | 20231110 | 143700 | 6975984548 | 424 | 424 | 424 | 423 | 95 |
| 237 | 20231110 | 143600 | 6975944272 | 424 | 424 | 424 | 422 | 12844 |
| 238 | 20231110 | 143500 | 6970514614 | 424 | 425 | 425 | 423 | 3717 |
| 239 | 20231110 | 143400 | 6968941963 | 425 | 425 | 426 | 423 | 7663 |
| 240 | 20231110 | 143300 | 6965689055 | 426 | 425 | 426 | 425 | 3847 |
| 241 | 20231110 | 143200 | 6964053880 | 425 | 426 | 426 | 425 | 4468 |
| 242 | 20231110 | 143100 | 6962154264 | 425 | 426 | 426 | 425 | 530 |
| 243 | 20231110 | 143000 | 6961928514 | 425 | 425 | 426 | 424 | 2871 |
| 244 | 20231110 | 142900 | 6960708646 | 426 | 426 | 426 | 426 | 10327 |
| 245 | 20231110 | 142800 | 6956309344 | 426 | 427 | 428 | 426 | 24019 |
| 246 | 20231110 | 142700 | 6946051371 | 427 | 427 | 428 | 427 | 15210 |
| 247 | 20231110 | 142600 | 6939553962 | 427 | 427 | 427 | 427 | 7847 |
| 248 | 20231110 | 142500 | 6936203293 | 427 | 425 | 427 | 425 | 18726 |
| 249 | 20231110 | 142400 | 6928240877 | 425 | 425 | 425 | 425 | 13635 |
| 250 | 20231110 | 142300 | 6922446002 | 425 | 423 | 425 | 423 | 14804 |
| 251 | 20231110 | 142200 | 6916174659 | 423 | 423 | 423 | 423 | 5588 |
| 252 | 20231110 | 142100 | 6913810935 | 423 | 421 | 423 | 420 | 1474 |
| 253 | 20231110 | 142000 | 6913189380 | 421 | 421 | 421 | 420 | 10094 |
| 254 | 20231110 | 141900 | 6908947525 | 421 | 422 | 422 | 421 | 10737 |
| 255 | 20231110 | 141800 | 6904424492 | 421 | 421 | 421 | 421 | 15281 |
| 256 | 20231110 | 141700 | 6897991191 | 421 | 425 | 425 | 421 | 13106 |
| 257 | 20231110 | 141600 | 6892457527 | 425 | 425 | 425 | 425 | 1 |
| 258 | 20231110 | 141500 | 6892457102 | 424 | 424 | 424 | 424 | 24623 |
| 259 | 20231110 | 141400 | 6882016950 | 424 | 422 | 424 | 421 | 10518 |
| 260 | 20231110 | 141300 | 6877584251 | 421 | 422 | 422 | 421 | 8177 |
| 261 | 20231110 | 141200 | 6874136898 | 424 | 424 | 425 | 421 | 9143 |
| 262 | 20231110 | 141100 | 6870275524 | 423 | 424 | 424 | 423 | 2203 |
| 263 | 20231110 | 141000 | 6869341453 | 424 | 423 | 424 | 421 | 12651 |
| 264 | 20231110 | 140900 | 6864007739 | 422 | 422 | 422 | 422 | 8879 |
| 265 | 20231110 | 140800 | 6860260801 | 424 | 422 | 424 | 422 | 6382 |
| 266 | 20231110 | 140700 | 6857557720 | 421 | 422 | 422 | 421 | 6860 |
| 267 | 20231110 | 140600 | 6854663559 | 422 | 422 | 422 | 422 | 1012 |
| 268 | 20231110 | 140500 | 6854236495 | 421 | 422 | 422 | 421 | 3663 |
| 269 | 20231110 | 140400 | 6852694331 | 423 | 422 | 423 | 421 | 13402 |
| 270 | 20231110 | 140300 | 6847044979 | 422 | 422 | 423 | 422 | 4257 |
| 271 | 20231110 | 140200 | 6845248522 | 423 | 424 | 424 | 422 | 13062 |
| 272 | 20231110 | 140100 | 6839726329 | 424 | 424 | 425 | 423 | 3913 |
| 273 | 20231110 | 140000 | 6838067804 | 425 | 424 | 425 | 424 | 6100 |
| 274 | 20231110 | 135900 | 6835481303 | 424 | 424 | 424 | 424 | 2576 |
| 275 | 20231110 | 135800 | 6834389079 | 424 | 426 | 426 | 424 | 3990 |
| 276 | 20231110 | 135700 | 6832692473 | 425 | 425 | 426 | 425 | 11578 |
| 277 | 20231110 | 135600 | 6827771787 | 427 | 427 | 427 | 425 | 209 |
| 278 | 20231110 | 135500 | 6827682947 | 424 | 426 | 426 | 423 | 10469 |
| 279 | 20231110 | 135400 | 6823240631 | 425 | 429 | 429 | 425 | 10630 |
| 280 | 20231110 | 135300 | 6818696817 | 428 | 425 | 429 | 425 | 3445 |
| 281 | 20231110 | 135200 | 6817231605 | 425 | 425 | 428 | 425 | 15822 |
| 282 | 20231110 | 135100 | 6810479056 | 427 | 424 | 428 | 424 | 7589 |
| 283 | 20231110 | 135000 | 6807254689 | 424 | 423 | 424 | 423 | 4047 |
| 284 | 20231110 | 134900 | 6805539771 | 424 | 423 | 424 | 423 | 235 |
| 285 | 20231110 | 134800 | 6805440348 | 423 | 423 | 424 | 422 | 3849 |
| 286 | 20231110 | 134700 | 6803812224 | 423 | 422 | 423 | 422 | 10338 |
| 287 | 20231110 | 134600 | 6799444765 | 423 | 422 | 423 | 422 | 1006 |
| 288 | 20231110 | 134500 | 6799019537 | 422 | 423 | 423 | 422 | 4362 |
| 289 | 20231110 | 134400 | 6797177222 | 423 | 423 | 423 | 422 | 5334 |
| 290 | 20231110 | 134300 | 6794925950 | 423 | 422 | 423 | 421 | 5393 |
| 291 | 20231110 | 134200 | 6792654882 | 423 | 420 | 424 | 420 | 3922 |
| 292 | 20231110 | 134100 | 6791003469 | 420 | 424 | 425 | 420 | 72197 |
| 293 | 20231110 | 134000 | 6760589565 | 424 | 425 | 426 | 424 | 6693 |
| 294 | 20231110 | 133900 | 6757744808 | 425 | 426 | 426 | 425 | 15038 |
| 295 | 20231110 | 133800 | 6751352548 | 425 | 425 | 425 | 425 | 3239 |
| 296 | 20231110 | 133700 | 6749975973 | 425 | 425 | 426 | 425 | 3128 |
| 297 | 20231110 | 133600 | 6748646546 | 426 | 427 | 427 | 426 | 1666 |
| 298 | 20231110 | 133500 | 6747936227 | 427 | 427 | 427 | 425 | 17533 |
| 299 | 20231110 | 133400 | 6740459769 | 428 | 426 | 429 | 426 | 2404 |
| 300 | 20231110 | 133300 | 6739430849 | 427 | 424 | 427 | 424 | 15178 |
| 301 | 20231110 | 133200 | 6732976257 | 424 | 425 | 425 | 424 | 4371 |
| 302 | 20231110 | 133100 | 6731120978 | 424 | 425 | 425 | 424 | 2689 |
| 303 | 20231110 | 133000 | 6729979649 | 425 | 423 | 426 | 422 | 7998 |
| 304 | 20231110 | 132900 | 6726592708 | 423 | 423 | 425 | 423 | 8371 |
| 305 | 20231110 | 132800 | 6723051740 | 425 | 425 | 425 | 423 | 6617 |
| 306 | 20231110 | 132700 | 6720251359 | 423 | 424 | 425 | 422 | 12345 |
| 307 | 20231110 | 132600 | 6715029128 | 422 | 424 | 425 | 422 | 323 |
| 308 | 20231110 | 132500 | 6714892171 | 424 | 423 | 425 | 421 | 26303 |
| 309 | 20231110 | 132400 | 6703793106 | 423 | 423 | 424 | 422 | 10369 |
| 310 | 20231110 | 132300 | 6699415064 | 423 | 425 | 425 | 423 | 29357 |
| 311 | 20231110 | 132200 | 6686989780 | 424 | 425 | 425 | 424 | 3802 |
| 312 | 20231110 | 132100 | 6685376430 | 425 | 427 | 427 | 425 | 427 |
| 313 | 20231110 | 132000 | 6685194947 | 425 | 427 | 427 | 424 | 25931 |
| 314 | 20231110 | 131900 | 6674183050 | 427 | 428 | 428 | 427 | 2762 |
| 315 | 20231110 | 131800 | 6673002974 | 428 | 428 | 428 | 426 | 1616 |
| 316 | 20231110 | 131700 | 6672312284 | 429 | 428 | 430 | 424 | 28004 |
| 317 | 20231110 | 131600 | 6660356301 | 429 | 426 | 430 | 425 | 5948 |
| 318 | 20231110 | 131500 | 6657826584 | 425 | 425 | 427 | 425 | 10295 |
| 319 | 20231110 | 131400 | 6653441904 | 425 | 430 | 430 | 425 | 7414 |
| 320 | 20231110 | 131300 | 6650287844 | 430 | 429 | 431 | 426 | 11260 |
| 321 | 20231110 | 131200 | 6645478911 | 428 | 428 | 428 | 425 | 16598 |
| 322 | 20231110 | 131100 | 6638416859 | 427 | 429 | 429 | 427 | 16361 |
| 323 | 20231110 | 131000 | 6631414873 | 428 | 430 | 431 | 428 | 26163 |
| 324 | 20231110 | 130900 | 6620202173 | 430 | 430 | 430 | 429 | 7852 |
| 325 | 20231110 | 130800 | 6616825915 | 431 | 430 | 431 | 430 | 5247 |
| 326 | 20231110 | 130700 | 6614564927 | 431 | 430 | 431 | 430 | 9741 |
| 327 | 20231110 | 130600 | 6610376235 | 429 | 426 | 430 | 426 | 7861 |
| 328 | 20231110 | 130500 | 6607016248 | 428 | 428 | 428 | 426 | 3323 |
| 329 | 20231110 | 130400 | 6605596558 | 427 | 428 | 428 | 426 | 3398 |
| 330 | 20231110 | 130300 | 6604146827 | 428 | 426 | 428 | 425 | 18322 |
| 331 | 20231110 | 130200 | 6596353139 | 426 | 428 | 428 | 425 | 79622 |
| 332 | 20231110 | 130100 | 6562427004 | 428 | 431 | 431 | 428 | 12628 |
| 333 | 20231110 | 130000 | 6557007234 | 431 | 432 | 433 | 429 | 26563 |
| 334 | 20231110 | 125900 | 6545571788 | 432 | 434 | 434 | 432 | 5045 |
| 335 | 20231110 | 125800 | 6543386346 | 434 | 433 | 435 | 433 | 3278 |
| 336 | 20231110 | 125700 | 6541966688 | 432 | 433 | 433 | 432 | 36906 |
| 337 | 20231110 | 125600 | 6525990636 | 434 | 433 | 436 | 433 | 7184 |
| 338 | 20231110 | 125500 | 6522872378 | 433 | 437 | 437 | 433 | 715 |
| 339 | 20231110 | 125400 | 6522561763 | 437 | 435 | 437 | 433 | 18108 |
| 340 | 20231110 | 125300 | 6514695860 | 435 | 436 | 436 | 434 | 10730 |
| 341 | 20231110 | 125200 | 6510028605 | 436 | 434 | 436 | 434 | 9972 |
| 342 | 20231110 | 125100 | 6505691715 | 434 | 434 | 435 | 434 | 2066 |
| 343 | 20231110 | 125000 | 6504794796 | 434 | 435 | 436 | 434 | 9340 |
| 344 | 20231110 | 124900 | 6500732472 | 435 | 434 | 436 | 432 | 30663 |
| 345 | 20231110 | 124800 | 6487452273 | 435 | 436 | 437 | 435 | 10854 |
| 346 | 20231110 | 124700 | 6482723955 | 436 | 435 | 436 | 435 | 5384 |
| 347 | 20231110 | 124600 | 6480379718 | 435 | 437 | 437 | 434 | 12213 |
| 348 | 20231110 | 124500 | 6475068851 | 437 | 437 | 437 | 434 | 14958 |
| 349 | 20231110 | 124400 | 6468545645 | 439 | 433 | 439 | 432 | 10128 |
| 350 | 20231110 | 124300 | 6464120881 | 433 | 431 | 434 | 431 | 35354 |
| 351 | 20231110 | 124200 | 6448830778 | 431 | 427 | 431 | 425 | 48584 |
| 352 | 20231110 | 124100 | 6428025219 | 426 | 435 | 435 | 426 | 151170 |
| 353 | 20231110 | 124000 | 6363002597 | 432 | 437 | 437 | 432 | 55974 |
| 354 | 20231110 | 123900 | 6338740576 | 437 | 437 | 437 | 435 | 23727 |
| 355 | 20231110 | 123800 | 6328392355 | 437 | 437 | 437 | 437 | 1900 |
| 356 | 20231110 | 123700 | 6327562055 | 436 | 438 | 438 | 436 | 8615 |
| 357 | 20231110 | 123600 | 6323795959 | 439 | 438 | 439 | 436 | 8180 |
| 358 | 20231110 | 123500 | 6320224012 | 439 | 439 | 440 | 436 | 29717 |
| 359 | 20231110 | 123400 | 6307224495 | 440 | 437 | 440 | 437 | 23075 |
| 360 | 20231110 | 123300 | 6297135519 | 439 | 440 | 440 | 437 | 3230 |
| 361 | 20231110 | 123200 | 6295722800 | 440 | 440 | 440 | 436 | 10380 |
| 362 | 20231110 | 123100 | 6291190103 | 441 | 440 | 441 | 437 | 31442 |
| 363 | 20231110 | 123000 | 6277407960 | 440 | 440 | 440 | 438 | 4791 |
| 364 | 20231110 | 122900 | 6275302922 | 442 | 441 | 442 | 439 | 4927 |
| 365 | 20231110 | 122800 | 6273138867 | 440 | 441 | 442 | 440 | 12336 |
| 366 | 20231110 | 122700 | 6267700390 | 442 | 442 | 443 | 441 | 4750 |
| 367 | 20231110 | 122600 | 6265603723 | 442 | 440 | 443 | 438 | 15367 |
| 368 | 20231110 | 122500 | 6258854392 | 442 | 441 | 442 | 439 | 35427 |
| 369 | 20231110 | 122400 | 6243277206 | 441 | 443 | 443 | 441 | 11645 |
| 370 | 20231110 | 122300 | 6238135042 | 442 | 444 | 444 | 441 | 3977 |
| 371 | 20231110 | 122200 | 6236378148 | 444 | 444 | 444 | 442 | 9924 |
| 372 | 20231110 | 122100 | 6231988899 | 444 | 446 | 446 | 443 | 16212 |
| 373 | 20231110 | 122000 | 6224787560 | 446 | 444 | 446 | 444 | 2706 |
| 374 | 20231110 | 121900 | 6223584274 | 444 | 442 | 444 | 441 | 4075 |
| 375 | 20231110 | 121800 | 6221784524 | 444 | 444 | 444 | 441 | 19606 |
| 376 | 20231110 | 121700 | 6213120714 | 444 | 444 | 444 | 441 | 44737 |
| 377 | 20231110 | 121600 | 6193363361 | 444 | 445 | 445 | 443 | 29896 |
| 378 | 20231110 | 121500 | 6180104763 | 445 | 446 | 446 | 444 | 8259 |
| 379 | 20231110 | 121400 | 6176431216 | 448 | 448 | 448 | 445 | 562 |
| 380 | 20231110 | 121300 | 6176180324 | 445 | 445 | 448 | 444 | 2563 |
| 381 | 20231110 | 121200 | 6175039552 | 445 | 446 | 448 | 444 | 22875 |
| 382 | 20231110 | 121100 | 6164873152 | 446 | 447 | 448 | 445 | 11917 |
| 383 | 20231110 | 121000 | 6159559215 | 447 | 447 | 449 | 447 | 4063 |
| 384 | 20231110 | 120900 | 6157742313 | 447 | 445 | 447 | 445 | 16695 |
| 385 | 20231110 | 120800 | 6150296696 | 444 | 445 | 446 | 444 | 11433 |
| 386 | 20231110 | 120700 | 6145212292 | 445 | 446 | 446 | 444 | 14246 |
| 387 | 20231110 | 120600 | 6138883959 | 446 | 447 | 448 | 444 | 22335 |
| 388 | 20231110 | 120500 | 6128950239 | 446 | 448 | 450 | 446 | 7186 |
| 389 | 20231110 | 120400 | 6125738079 | 449 | 448 | 451 | 448 | 36600 |
| 390 | 20231110 | 120300 | 6109303148 | 448 | 447 | 449 | 446 | 13089 |
| 391 | 20231110 | 120200 | 6103443979 | 447 | 450 | 453 | 444 | 48792 |
| 392 | 20231110 | 120100 | 6081653678 | 450 | 448 | 450 | 445 | 49323 |
| 393 | 20231110 | 120000 | 6059619254 | 448 | 450 | 451 | 447 | 36312 |
| 394 | 20231110 | 115900 | 6043309529 | 451 | 452 | 456 | 451 | 28972 |
| 395 | 20231110 | 115800 | 6030184451 | 450 | 446 | 455 | 445 | 70324 |
| 396 | 20231110 | 115700 | 5998587705 | 446 | 458 | 459 | 445 | 66043 |
| 397 | 20231110 | 115600 | 5968860825 | 455 | 457 | 462 | 455 | 28611 |
| 398 | 20231110 | 115500 | 5955713729 | 458 | 459 | 463 | 454 | 61291 |
| 399 | 20231110 | 115400 | 5927574820 | 459 | 450 | 468 | 444 | 312824 |
| 400 | 20231110 | 115300 | 5783882822 | 450 | 449 | 453 | 440 | 70419 |
| 401 | 20231110 | 115200 | 5752267563 | 449 | 443 | 449 | 443 | 36989 |
| 402 | 20231110 | 115100 | 5735775875 | 442 | 442 | 443 | 440 | 1854 |
| 403 | 20231110 | 115000 | 5734956280 | 443 | 440 | 443 | 438 | 10981 |
| 404 | 20231110 | 114900 | 5730131877 | 440 | 442 | 442 | 439 | 22821 |
| 405 | 20231110 | 114800 | 5720076607 | 444 | 444 | 444 | 443 | 10156 |
| 406 | 20231110 | 114700 | 5715569717 | 444 | 440 | 444 | 440 | 7663 |
| 407 | 20231110 | 114600 | 5712180161 | 441 | 438 | 442 | 438 | 15962 |
| 408 | 20231110 | 114500 | 5705149533 | 439 | 437 | 440 | 437 | 5296 |
| 409 | 20231110 | 114400 | 5702826757 | 437 | 439 | 442 | 437 | 36542 |
| 410 | 20231110 | 114300 | 5686818607 | 439 | 438 | 442 | 438 | 9996 |
| 411 | 20231110 | 114200 | 5682420073 | 442 | 443 | 443 | 437 | 26202 |
| 412 | 20231110 | 114100 | 5670929565 | 443 | 445 | 445 | 440 | 27044 |
| 413 | 20231110 | 114000 | 5658995261 | 442 | 446 | 446 | 440 | 28632 |
| 414 | 20231110 | 113900 | 5646320839 | 447 | 442 | 449 | 441 | 36513 |
| 415 | 20231110 | 113800 | 5630041278 | 440 | 442 | 443 | 440 | 18608 |
| 416 | 20231110 | 113700 | 5621834983 | 441 | 443 | 445 | 441 | 50877 |
| 417 | 20231110 | 113600 | 5599274210 | 442 | 438 | 444 | 437 | 29698 |
| 418 | 20231110 | 113500 | 5586176236 | 438 | 435 | 438 | 435 | 10215 |
| 419 | 20231110 | 113400 | 5581723448 | 435 | 437 | 437 | 433 | 16190 |
| 420 | 20231110 | 113300 | 5574687589 | 435 | 435 | 438 | 435 | 21342 |
| 421 | 20231110 | 113200 | 5565388746 | 437 | 439 | 439 | 434 | 37141 |
| 422 | 20231110 | 113100 | 5549143776 | 439 | 439 | 440 | 433 | 20214 |
| 423 | 20231110 | 113000 | 5540286858 | 439 | 435 | 440 | 432 | 43540 |
| 424 | 20231110 | 112900 | 5521370805 | 435 | 434 | 435 | 433 | 26060 |
| 425 | 20231110 | 112800 | 5510068218 | 435 | 439 | 439 | 435 | 11743 |
| 426 | 20231110 | 112700 | 5504949480 | 439 | 434 | 440 | 434 | 21304 |
| 427 | 20231110 | 112600 | 5495650983 | 434 | 437 | 438 | 434 | 41037 |
| 428 | 20231110 | 112500 | 5477812027 | 438 | 436 | 439 | 436 | 9884 |
| 429 | 20231110 | 112400 | 5473494507 | 436 | 438 | 438 | 435 | 12890 |
| 430 | 20231110 | 112300 | 5467867974 | 438 | 438 | 441 | 438 | 5727 |
| 431 | 20231110 | 112200 | 5465357483 | 438 | 442 | 442 | 434 | 16179 |
| 432 | 20231110 | 112100 | 5458246533 | 443 | 441 | 445 | 434 | 100397 |
| 433 | 20231110 | 112000 | 5414037729 | 441 | 436 | 442 | 436 | 14649 |
| 434 | 20231110 | 111900 | 5407622369 | 437 | 439 | 439 | 432 | 62666 |
| 435 | 20231110 | 111800 | 5380313423 | 442 | 443 | 446 | 439 | 44359 |
| 436 | 20231110 | 111700 | 5360747069 | 443 | 442 | 448 | 441 | 20201 |
| 437 | 20231110 | 111600 | 5351789482 | 444 | 441 | 444 | 439 | 35866 |
| 438 | 20231110 | 111500 | 5335994882 | 441 | 441 | 444 | 440 | 27985 |
| 439 | 20231110 | 111400 | 5323591337 | 441 | 447 | 448 | 440 | 99192 |
| 440 | 20231110 | 111300 | 5279617532 | 448 | 452 | 454 | 447 | 71918 |
| 441 | 20231110 | 111200 | 5247285093 | 452 | 453 | 457 | 448 | 146429 |
| 442 | 20231110 | 111100 | 5181137091 | 453 | 456 | 461 | 445 | 320773 |
| 443 | 20231110 | 111000 | 5036386016 | 456 | 461 | 465 | 445 | 390380 |
| 444 | 20231110 | 110900 | 4857220545 | 461 | 461 | 461 | 461 | 0 |
| 445 | 20231110 | 110800 | 4857220545 | 461 | 430 | 461 | 429 | 513558 |
| 446 | 20231110 | 110700 | 4626885895 | 434 | 422 | 434 | 421 | 168518 |
| 447 | 20231110 | 110600 | 4554648948 | 422 | 424 | 425 | 421 | 29842 |
| 448 | 20231110 | 110500 | 4542011357 | 424 | 425 | 426 | 423 | 3039 |
| 449 | 20231110 | 110400 | 4540721339 | 425 | 422 | 427 | 421 | 18485 |
| 450 | 20231110 | 110300 | 4532872342 | 424 | 422 | 424 | 420 | 2801 |
| 451 | 20231110 | 110200 | 4531691400 | 420 | 425 | 426 | 420 | 15090 |
| 452 | 20231110 | 110100 | 4525327766 | 426 | 425 | 427 | 423 | 14050 |
| 453 | 20231110 | 110000 | 4519354336 | 427 | 421 | 427 | 421 | 80659 |
| 454 | 20231110 | 105900 | 4485134356 | 419 | 421 | 421 | 419 | 46826 |
| 455 | 20231110 | 105800 | 4465490858 | 420 | 420 | 421 | 420 | 32388 |
| 456 | 20231110 | 105700 | 4451887873 | 420 | 421 | 421 | 420 | 2124 |
| 457 | 20231110 | 105600 | 4450995070 | 421 | 420 | 421 | 420 | 1229 |
| 458 | 20231110 | 105500 | 4450477691 | 420 | 421 | 421 | 420 | 17460 |
| 459 | 20231110 | 105400 | 4443144272 | 421 | 421 | 421 | 420 | 5453 |
| 460 | 20231110 | 105300 | 4440848672 | 420 | 420 | 421 | 420 | 15638 |
| 461 | 20231110 | 105200 | 4434280711 | 420 | 420 | 421 | 420 | 3204 |
| 462 | 20231110 | 105100 | 4432935030 | 420 | 422 | 422 | 420 | 12638 |
| 463 | 20231110 | 105000 | 4427615463 | 422 | 420 | 422 | 420 | 1191 |
| 464 | 20231110 | 104900 | 4427112865 | 423 | 420 | 423 | 420 | 25756 |
| 465 | 20231110 | 104800 | 4416235281 | 421 | 420 | 422 | 419 | 22671 |
| 466 | 20231110 | 104700 | 4406719182 | 420 | 421 | 421 | 419 | 83191 |
| 467 | 20231110 | 104600 | 4371783129 | 421 | 422 | 423 | 421 | 25504 |
| 468 | 20231110 | 104500 | 4361041167 | 422 | 423 | 424 | 422 | 22369 |
| 469 | 20231110 | 104400 | 4351591313 | 424 | 423 | 424 | 422 | 12485 |
| 470 | 20231110 | 104300 | 4346310268 | 422 | 422 | 423 | 422 | 14439 |
| 471 | 20231110 | 104200 | 4340215296 | 422 | 422 | 423 | 421 | 7188 |
| 472 | 20231110 | 104100 | 4337181981 | 423 | 424 | 424 | 420 | 55774 |
| 473 | 20231110 | 104000 | 4313611832 | 425 | 423 | 425 | 423 | 1815 |
| 474 | 20231110 | 103900 | 4312842619 | 425 | 423 | 425 | 423 | 2324 |
| 475 | 20231110 | 103800 | 4311859365 | 423 | 425 | 425 | 423 | 28059 |
| 476 | 20231110 | 103700 | 4299961343 | 425 | 425 | 427 | 424 | 10126 |
| 477 | 20231110 | 103600 | 4295651217 | 425 | 424 | 426 | 423 | 14681 |
| 478 | 20231110 | 103500 | 4289416045 | 424 | 422 | 425 | 421 | 36857 |
| 479 | 20231110 | 103400 | 4273842323 | 422 | 425 | 425 | 422 | 42202 |
| 480 | 20231110 | 103300 | 4255993779 | 425 | 428 | 428 | 425 | 39520 |
| 481 | 20231110 | 103200 | 4239194348 | 428 | 429 | 429 | 425 | 27922 |
| 482 | 20231110 | 103100 | 4227323441 | 425 | 429 | 429 | 425 | 30799 |
| 483 | 20231110 | 103000 | 4214203608 | 429 | 427 | 429 | 426 | 10592 |
| 484 | 20231110 | 102900 | 4209682526 | 426 | 427 | 431 | 426 | 16289 |
| 485 | 20231110 | 102800 | 4202712178 | 430 | 429 | 430 | 425 | 18584 |
| 486 | 20231110 | 102700 | 4194749611 | 428 | 430 | 431 | 425 | 66934 |
| 487 | 20231110 | 102600 | 4166167632 | 430 | 429 | 431 | 429 | 8099 |
| 488 | 20231110 | 102500 | 4162687441 | 428 | 427 | 429 | 425 | 4064 |
| 489 | 20231110 | 102400 | 4160953273 | 430 | 430 | 431 | 426 | 19176 |
| 490 | 20231110 | 102300 | 4152732001 | 430 | 430 | 431 | 428 | 2207 |
| 491 | 20231110 | 102200 | 4151782919 | 428 | 432 | 432 | 428 | 4595 |
| 492 | 20231110 | 102100 | 4149807599 | 432 | 432 | 432 | 429 | 4428 |
| 493 | 20231110 | 102000 | 4147901646 | 431 | 427 | 431 | 425 | 26521 |
| 494 | 20231110 | 101900 | 4136560367 | 429 | 431 | 434 | 427 | 67525 |
| 495 | 20231110 | 101800 | 4107545806 | 432 | 433 | 437 | 432 | 8842 |
| 496 | 20231110 | 101700 | 4103708791 | 433 | 432 | 434 | 431 | 10728 |
| 497 | 20231110 | 101600 | 4099064848 | 431 | 436 | 436 | 430 | 12264 |
| 498 | 20231110 | 101500 | 4093773055 | 437 | 430 | 437 | 430 | 43707 |
| 499 | 20231110 | 101400 | 4074788751 | 430 | 431 | 433 | 429 | 24216 |
| 500 | 20231110 | 101300 | 4064366865 | 428 | 443 | 443 | 428 | 57228 |
| 501 | 20231110 | 101200 | 4039309841 | 443 | 428 | 443 | 428 | 177652 |
| 502 | 20231110 | 101100 | 3962261730 | 428 | 424 | 428 | 424 | 8491 |
| 503 | 20231110 | 101000 | 3958648292 | 424 | 425 | 425 | 424 | 14303 |
| 504 | 20231110 | 100900 | 3952575840 | 425 | 423 | 425 | 423 | 11789 |
| 505 | 20231110 | 100800 | 3947580643 | 423 | 421 | 423 | 421 | 6010 |
| 506 | 20231110 | 100700 | 3945045298 | 421 | 421 | 422 | 421 | 2237 |
| 507 | 20231110 | 100600 | 3944103354 | 421 | 423 | 423 | 421 | 9327 |
| 508 | 20231110 | 100500 | 3940163221 | 423 | 423 | 423 | 420 | 44078 |
| 509 | 20231110 | 100400 | 3921611805 | 420 | 421 | 423 | 420 | 7700 |
| 510 | 20231110 | 100300 | 3918369424 | 423 | 422 | 423 | 420 | 41081 |
| 511 | 20231110 | 100200 | 3901036934 | 422 | 422 | 423 | 420 | 14162 |
| 512 | 20231110 | 100100 | 3895075101 | 423 | 420 | 423 | 419 | 31768 |
| 513 | 20231110 | 100000 | 3881715386 | 420 | 420 | 421 | 419 | 13938 |
| 514 | 20231110 | 095900 | 3875863525 | 420 | 422 | 423 | 419 | 11031 |
| 515 | 20231110 | 095800 | 3871230026 | 420 | 423 | 423 | 419 | 29236 |
| 516 | 20231110 | 095700 | 3858944819 | 421 | 418 | 423 | 417 | 61358 |
| 517 | 20231110 | 095600 | 3833218833 | 418 | 419 | 419 | 416 | 34674 |
| 518 | 20231110 | 095500 | 3818755103 | 419 | 421 | 421 | 414 | 154053 |
| 519 | 20231110 | 095400 | 3754378800 | 422 | 428 | 428 | 421 | 115916 |
| 520 | 20231110 | 095300 | 3705310956 | 428 | 430 | 431 | 426 | 24527 |
| 521 | 20231110 | 095200 | 3694785596 | 430 | 430 | 436 | 427 | 18587 |
| 522 | 20231110 | 095100 | 3686776984 | 430 | 430 | 430 | 427 | 16173 |
| 523 | 20231110 | 095000 | 3679837162 | 430 | 429 | 430 | 429 | 30927 |
| 524 | 20231110 | 094900 | 3666549076 | 429 | 428 | 429 | 427 | 9353 |
| 525 | 20231110 | 094800 | 3662547018 | 428 | 429 | 429 | 426 | 21051 |
| 526 | 20231110 | 094700 | 3653561774 | 429 | 439 | 439 | 424 | 150671 |
| 527 | 20231110 | 094600 | 3588790370 | 439 | 434 | 441 | 433 | 126756 |
| 528 | 20231110 | 094500 | 3533325468 | 433 | 435 | 436 | 431 | 32085 |
| 529 | 20231110 | 094400 | 3519390636 | 436 | 435 | 437 | 434 | 50946 |
| 530 | 20231110 | 094300 | 3497196382 | 434 | 429 | 434 | 429 | 44900 |
| 531 | 20231110 | 094200 | 3477784060 | 430 | 430 | 430 | 426 | 27753 |
| 532 | 20231110 | 094100 | 3465897775 | 430 | 430 | 437 | 430 | 114359 |
| 533 | 20231110 | 094000 | 3416286972 | 434 | 429 | 434 | 422 | 144676 |
| 534 | 20231110 | 093900 | 3354244097 | 430 | 432 | 433 | 426 | 32107 |
| 535 | 20231110 | 093800 | 3340451645 | 432 | 426 | 432 | 425 | 48851 |
| 536 | 20231110 | 093700 | 3319519514 | 428 | 432 | 432 | 421 | 58312 |
| 537 | 20231110 | 093600 | 3294621248 | 432 | 430 | 433 | 424 | 66662 |
| 538 | 20231110 | 093500 | 3266015968 | 431 | 424 | 433 | 422 | 170187 |
| 539 | 20231110 | 093400 | 3193032418 | 424 | 419 | 426 | 418 | 119244 |
| 540 | 20231110 | 093300 | 3142516024 | 418 | 419 | 420 | 416 | 56445 |
| 541 | 20231110 | 093200 | 3118900703 | 419 | 416 | 419 | 415 | 39094 |
| 542 | 20231110 | 093100 | 3102598967 | 416 | 413 | 418 | 413 | 54441 |
| 543 | 20231110 | 093000 | 3079908651 | 413 | 414 | 419 | 413 | 88629 |
| 544 | 20231110 | 092900 | 3043045586 | 414 | 414 | 416 | 412 | 71867 |
| 545 | 20231110 | 092800 | 3013284285 | 414 | 410 | 416 | 410 | 63975 |
| 546 | 20231110 | 092700 | 2986904480 | 411 | 409 | 411 | 406 | 81476 |
| 547 | 20231110 | 092600 | 2953626635 | 409 | 409 | 409 | 404 | 198174 |
| 548 | 20231110 | 092500 | 2873162731 | 408 | 410 | 414 | 407 | 170662 |
| 549 | 20231110 | 092400 | 2803326556 | 409 | 419 | 419 | 409 | 112881 |
| 550 | 20231110 | 092300 | 2756695539 | 419 | 416 | 423 | 416 | 56926 |
| 551 | 20231110 | 092200 | 2732778236 | 416 | 411 | 417 | 410 | 99018 |
| 552 | 20231110 | 092100 | 2691889995 | 410 | 423 | 424 | 410 | 268880 |
| 553 | 20231110 | 092000 | 2579731786 | 423 | 424 | 427 | 419 | 118898 |
| 554 | 20231110 | 091900 | 2529385070 | 424 | 421 | 424 | 415 | 171363 |
| 555 | 20231110 | 091800 | 2457551704 | 420 | 425 | 433 | 415 | 261889 |
| 556 | 20231110 | 091700 | 2346907740 | 425 | 420 | 425 | 416 | 164716 |
| 557 | 20231110 | 091600 | 2277647121 | 409 | 409 | 409 | 409 | 0 |
| 558 | 20231110 | 091500 | 2277647121 | 409 | 449 | 450 | 409 | 396153 |
| 559 | 20231110 | 091400 | 2105073192 | 450 | 445 | 453 | 445 | 94571 |
| 560 | 20231110 | 091300 | 2062549551 | 447 | 450 | 451 | 442 | 139413 |
| 561 | 20231110 | 091200 | 2000322895 | 448 | 450 | 454 | 447 | 107099 |
| 562 | 20231110 | 091100 | 1952082791 | 452 | 440 | 461 | 436 | 393361 |
| 563 | 20231110 | 091000 | 1774352702 | 440 | 454 | 454 | 440 | 416700 |
| 564 | 20231110 | 090900 | 1586912175 | 454 | 454 | 454 | 454 | 0 |
| 565 | 20231110 | 090800 | 1586912175 | 454 | 444 | 454 | 444 | 140139 |
| 566 | 20231110 | 090700 | 1523818184 | 450 | 441 | 450 | 433 | 243047 |
| 567 | 20231110 | 090600 | 1416569248 | 441 | 426 | 441 | 421 | 405287 |
| 568 | 20231110 | 090500 | 1242118504 | 430 | 411 | 441 | 411 | 521402 |
| 569 | 20231110 | 090400 | 1019675463 | 410 | 406 | 413 | 404 | 306942 |
| 570 | 20231110 | 090300 | 894381784 | 406 | 414 | 416 | 393 | 547282 |
| 571 | 20231110 | 090200 | 674303556 | 414 | 413 | 425 | 400 | 1630811 |
| 572 | 20231110 | 090100 | 0 | 478 | 478 | 478 | 478 | 0 |
| 573 | 20231110 | 090000 | 0 | 478 | 478 | 478 | 478 | 0 |