26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 183100 | 1451741157 | 201 | 201 | 201 | 201 | 38133 |
| 3 | 20231212 | 183000 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 4 | 20231212 | 182900 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 5 | 20231212 | 182800 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 6 | 20231212 | 182700 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 7 | 20231212 | 182600 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 8 | 20231212 | 182500 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 9 | 20231212 | 182400 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 10 | 20231212 | 182300 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 11 | 20231212 | 182200 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 12 | 20231212 | 182100 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 13 | 20231212 | 182000 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 14 | 20231212 | 181900 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 15 | 20231212 | 181800 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 16 | 20231212 | 181700 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 17 | 20231212 | 181600 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 18 | 20231212 | 181500 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 19 | 20231212 | 181400 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 20 | 20231212 | 181300 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 21 | 20231212 | 181200 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 22 | 20231212 | 181100 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 23 | 20231212 | 181000 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 24 | 20231212 | 180900 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 25 | 20231212 | 180800 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 26 | 20231212 | 180700 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 27 | 20231212 | 180600 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 28 | 20231212 | 180500 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 29 | 20231212 | 180400 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 30 | 20231212 | 180300 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 31 | 20231212 | 180200 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 32 | 20231212 | 180100 | 1451741157 | 201 | 201 | 201 | 201 | 38133 |
| 33 | 20231212 | 180000 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 34 | 20231212 | 175900 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 35 | 20231212 | 175800 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 36 | 20231212 | 175700 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 37 | 20231212 | 175600 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 38 | 20231212 | 175500 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 39 | 20231212 | 175400 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 40 | 20231212 | 175300 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 41 | 20231212 | 175200 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 42 | 20231212 | 175100 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 43 | 20231212 | 175000 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 44 | 20231212 | 174900 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 45 | 20231212 | 174800 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 46 | 20231212 | 174700 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 47 | 20231212 | 174600 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 48 | 20231212 | 174500 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 49 | 20231212 | 174400 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 50 | 20231212 | 174300 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 51 | 20231212 | 174200 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 52 | 20231212 | 174100 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 53 | 20231212 | 174000 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 54 | 20231212 | 173900 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 55 | 20231212 | 173800 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 56 | 20231212 | 173700 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 57 | 20231212 | 173600 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 58 | 20231212 | 173500 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 59 | 20231212 | 173400 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 60 | 20231212 | 173300 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 61 | 20231212 | 173200 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 62 | 20231212 | 173100 | 1451741157 | 201 | 201 | 201 | 201 | 38133 |
| 63 | 20231212 | 173000 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 64 | 20231212 | 172900 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 65 | 20231212 | 172800 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 66 | 20231212 | 172700 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 67 | 20231212 | 172600 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 68 | 20231212 | 172500 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 69 | 20231212 | 172400 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 70 | 20231212 | 172300 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 71 | 20231212 | 172200 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 72 | 20231212 | 172100 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 73 | 20231212 | 172000 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 74 | 20231212 | 171900 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 75 | 20231212 | 171800 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 76 | 20231212 | 171700 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 77 | 20231212 | 171600 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 78 | 20231212 | 171500 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 79 | 20231212 | 171400 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 80 | 20231212 | 171300 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 81 | 20231212 | 171200 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 82 | 20231212 | 171100 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 83 | 20231212 | 171000 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 84 | 20231212 | 170900 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 85 | 20231212 | 170800 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 86 | 20231212 | 170700 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 87 | 20231212 | 170600 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 88 | 20231212 | 170500 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 89 | 20231212 | 170400 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 90 | 20231212 | 170300 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 91 | 20231212 | 170200 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 92 | 20231212 | 170100 | 1451741157 | 201 | 201 | 201 | 201 | 38133 |
| 93 | 20231212 | 170000 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 94 | 20231212 | 165900 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 95 | 20231212 | 165800 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 96 | 20231212 | 165700 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 97 | 20231212 | 165600 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 98 | 20231212 | 165500 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 99 | 20231212 | 165400 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 100 | 20231212 | 165300 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 101 | 20231212 | 165200 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 102 | 20231212 | 165100 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 103 | 20231212 | 165000 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 104 | 20231212 | 164900 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 105 | 20231212 | 164800 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 106 | 20231212 | 164700 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 107 | 20231212 | 164600 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 108 | 20231212 | 164500 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 109 | 20231212 | 164400 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 110 | 20231212 | 164300 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 111 | 20231212 | 164200 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 112 | 20231212 | 164100 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 113 | 20231212 | 164000 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 114 | 20231212 | 163900 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 115 | 20231212 | 163800 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 116 | 20231212 | 163700 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 117 | 20231212 | 163600 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 118 | 20231212 | 163500 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 119 | 20231212 | 163400 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 120 | 20231212 | 163300 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 121 | 20231212 | 163200 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 122 | 20231212 | 163100 | 1451741157 | 201 | 201 | 201 | 201 | 38133 |
| 123 | 20231212 | 163000 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 124 | 20231212 | 162900 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 125 | 20231212 | 162800 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 126 | 20231212 | 162700 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 127 | 20231212 | 162600 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 128 | 20231212 | 162500 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 129 | 20231212 | 162400 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 130 | 20231212 | 162300 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 131 | 20231212 | 162200 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 132 | 20231212 | 162100 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 133 | 20231212 | 162000 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 134 | 20231212 | 161900 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 135 | 20231212 | 161800 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 136 | 20231212 | 161700 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 137 | 20231212 | 161600 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 138 | 20231212 | 161500 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 139 | 20231212 | 161400 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 140 | 20231212 | 161300 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 141 | 20231212 | 161200 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 142 | 20231212 | 161100 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 143 | 20231212 | 161000 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 144 | 20231212 | 160900 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 145 | 20231212 | 160800 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 146 | 20231212 | 160700 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 147 | 20231212 | 160600 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 148 | 20231212 | 160500 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 149 | 20231212 | 160400 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 150 | 20231212 | 160300 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 151 | 20231212 | 160200 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 152 | 20231212 | 160100 | 1451741157 | 201 | 201 | 201 | 201 | 38133 |
| 153 | 20231212 | 160000 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 154 | 20231212 | 155900 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 155 | 20231212 | 155800 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 156 | 20231212 | 155700 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 157 | 20231212 | 155600 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 158 | 20231212 | 155500 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 159 | 20231212 | 155400 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 160 | 20231212 | 155300 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 161 | 20231212 | 155200 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 162 | 20231212 | 155100 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 163 | 20231212 | 155000 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 164 | 20231212 | 154900 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 165 | 20231212 | 154800 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 166 | 20231212 | 154700 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 167 | 20231212 | 154600 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 168 | 20231212 | 154500 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 169 | 20231212 | 154400 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 170 | 20231212 | 154300 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 171 | 20231212 | 154200 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 172 | 20231212 | 154100 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 173 | 20231212 | 154000 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 174 | 20231212 | 153900 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 175 | 20231212 | 153800 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 176 | 20231212 | 153700 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 177 | 20231212 | 153600 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 178 | 20231212 | 153500 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 179 | 20231212 | 153400 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 180 | 20231212 | 153300 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 181 | 20231212 | 153200 | 1451741157 | 201 | 201 | 201 | 201 | 0 |
| 182 | 20231212 | 153100 | 1451741157 | 201 | 201 | 201 | 201 | 38133 |
| 183 | 20231212 | 153000 | 1451741157 | 201 | 201 | 201 | 201 | 38133 |
| 184 | 20231212 | 152900 | 1444076424 | 200 | 200 | 200 | 200 | 0 |
| 185 | 20231212 | 152800 | 1444076424 | 200 | 200 | 200 | 200 | 0 |
| 186 | 20231212 | 152700 | 1444076424 | 200 | 200 | 200 | 200 | 0 |
| 187 | 20231212 | 152600 | 1444076424 | 200 | 200 | 200 | 200 | 0 |
| 188 | 20231212 | 152500 | 1444076424 | 200 | 200 | 200 | 200 | 0 |
| 189 | 20231212 | 152400 | 1444076424 | 200 | 200 | 200 | 200 | 0 |
| 190 | 20231212 | 152300 | 1444076424 | 200 | 200 | 200 | 200 | 0 |
| 191 | 20231212 | 152200 | 1444076424 | 200 | 200 | 200 | 200 | 0 |
| 192 | 20231212 | 152100 | 1444076424 | 200 | 200 | 200 | 200 | 0 |
| 193 | 20231212 | 152000 | 1444076424 | 200 | 200 | 200 | 200 | 0 |
| 194 | 20231212 | 151900 | 1444076424 | 200 | 200 | 201 | 200 | 5039 |
| 195 | 20231212 | 151800 | 1443068113 | 200 | 200 | 201 | 200 | 4770 |
| 196 | 20231212 | 151700 | 1442113113 | 201 | 200 | 201 | 200 | 1040 |
| 197 | 20231212 | 151600 | 1441904083 | 200 | 200 | 200 | 200 | 6 |
| 198 | 20231212 | 151500 | 1441902883 | 200 | 200 | 200 | 200 | 5155 |
| 199 | 20231212 | 151400 | 1440871883 | 200 | 200 | 202 | 200 | 3863 |
| 200 | 20231212 | 151300 | 1440099127 | 200 | 200 | 200 | 200 | 24268 |
| 201 | 20231212 | 151200 | 1435245527 | 200 | 201 | 201 | 200 | 5224 |
| 202 | 20231212 | 151100 | 1434200505 | 201 | 201 | 202 | 201 | 3593 |
| 203 | 20231212 | 151000 | 1433478309 | 201 | 201 | 202 | 201 | 5239 |
| 204 | 20231212 | 150900 | 1432425269 | 202 | 202 | 202 | 202 | 130 |
| 205 | 20231212 | 150800 | 1432399009 | 202 | 201 | 202 | 201 | 3266 |
| 206 | 20231212 | 150700 | 1431739719 | 202 | 202 | 202 | 202 | 5053 |
| 207 | 20231212 | 150600 | 1430719013 | 202 | 202 | 202 | 202 | 101 |
| 208 | 20231212 | 150500 | 1430698611 | 202 | 201 | 202 | 200 | 3425 |
| 209 | 20231212 | 150400 | 1430010185 | 201 | 201 | 201 | 200 | 18986 |
| 210 | 20231212 | 150300 | 1426198882 | 201 | 201 | 201 | 201 | 20 |
| 211 | 20231212 | 150200 | 1426194862 | 201 | 201 | 201 | 201 | 2290 |
| 212 | 20231212 | 150100 | 1425734572 | 201 | 201 | 201 | 201 | 0 |
| 213 | 20231212 | 150000 | 1425734572 | 201 | 201 | 201 | 201 | 130 |
| 214 | 20231212 | 145900 | 1425708442 | 201 | 201 | 201 | 201 | 263 |
| 215 | 20231212 | 145800 | 1425655579 | 200 | 200 | 200 | 200 | 10650 |
| 216 | 20231212 | 145700 | 1423525579 | 199 | 200 | 200 | 199 | 3134 |
| 217 | 20231212 | 145600 | 1422901779 | 200 | 200 | 200 | 200 | 1700 |
| 218 | 20231212 | 145500 | 1422561779 | 200 | 200 | 200 | 200 | 3557 |
| 219 | 20231212 | 145400 | 1421850379 | 200 | 200 | 200 | 200 | 18000 |
| 220 | 20231212 | 145300 | 1418250379 | 200 | 200 | 200 | 200 | 13200 |
| 221 | 20231212 | 145200 | 1415610379 | 200 | 201 | 201 | 200 | 5520 |
| 222 | 20231212 | 145100 | 1414506378 | 200 | 200 | 200 | 200 | 500 |
| 223 | 20231212 | 145000 | 1414406378 | 200 | 200 | 200 | 200 | 5038 |
| 224 | 20231212 | 144900 | 1413398778 | 200 | 200 | 200 | 200 | 4645 |
| 225 | 20231212 | 144800 | 1412469778 | 200 | 200 | 200 | 200 | 401 |
| 226 | 20231212 | 144700 | 1412389578 | 200 | 200 | 200 | 200 | 4084 |
| 227 | 20231212 | 144600 | 1411572778 | 200 | 200 | 200 | 200 | 1586 |
| 228 | 20231212 | 144500 | 1411255578 | 200 | 200 | 200 | 200 | 0 |
| 229 | 20231212 | 144400 | 1411255578 | 200 | 200 | 200 | 200 | 2505 |
| 230 | 20231212 | 144300 | 1410754578 | 200 | 200 | 200 | 200 | 7074 |
| 231 | 20231212 | 144200 | 1409339778 | 200 | 200 | 200 | 200 | 7010 |
| 232 | 20231212 | 144100 | 1407937778 | 200 | 200 | 200 | 200 | 706 |
| 233 | 20231212 | 144000 | 1407796578 | 200 | 201 | 201 | 200 | 6098 |
| 234 | 20231212 | 143900 | 1406576977 | 200 | 200 | 200 | 200 | 2635 |
| 235 | 20231212 | 143800 | 1406049977 | 200 | 200 | 200 | 200 | 3917 |
| 236 | 20231212 | 143700 | 1405266577 | 200 | 201 | 201 | 200 | 4037 |
| 237 | 20231212 | 143600 | 1404458177 | 201 | 200 | 201 | 200 | 6850 |
| 238 | 20231212 | 143500 | 1403087927 | 200 | 200 | 200 | 200 | 1000 |
| 239 | 20231212 | 143400 | 1402887927 | 200 | 200 | 201 | 200 | 20 |
| 240 | 20231212 | 143300 | 1402883911 | 200 | 200 | 201 | 200 | 79 |
| 241 | 20231212 | 143200 | 1402868042 | 201 | 200 | 201 | 199 | 16927 |
| 242 | 20231212 | 143100 | 1399482653 | 200 | 200 | 200 | 200 | 0 |
| 243 | 20231212 | 143000 | 1399482653 | 200 | 199 | 200 | 199 | 205 |
| 244 | 20231212 | 142900 | 1399441656 | 199 | 200 | 200 | 199 | 8024 |
| 245 | 20231212 | 142800 | 1397838858 | 200 | 200 | 200 | 200 | 2300 |
| 246 | 20231212 | 142700 | 1397378858 | 200 | 199 | 201 | 199 | 1972 |
| 247 | 20231212 | 142600 | 1396984348 | 200 | 200 | 200 | 199 | 107 |
| 248 | 20231212 | 142500 | 1396962956 | 200 | 200 | 200 | 200 | 1982 |
| 249 | 20231212 | 142400 | 1396566556 | 200 | 200 | 200 | 200 | 4678 |
| 250 | 20231212 | 142300 | 1395630956 | 200 | 201 | 201 | 200 | 7616 |
| 251 | 20231212 | 142200 | 1394107753 | 201 | 200 | 201 | 200 | 118 |
| 252 | 20231212 | 142100 | 1394084047 | 200 | 200 | 201 | 200 | 15385 |
| 253 | 20231212 | 142000 | 1391006926 | 199 | 200 | 200 | 199 | 5008 |
| 254 | 20231212 | 141900 | 1390005334 | 200 | 199 | 200 | 199 | 20558 |
| 255 | 20231212 | 141800 | 1385908242 | 200 | 200 | 200 | 200 | 15 |
| 256 | 20231212 | 141700 | 1385905242 | 200 | 200 | 200 | 200 | 2515 |
| 257 | 20231212 | 141600 | 1385402242 | 201 | 200 | 201 | 200 | 502 |
| 258 | 20231212 | 141500 | 1385301841 | 200 | 200 | 200 | 200 | 1208 |
| 259 | 20231212 | 141400 | 1385060241 | 200 | 200 | 200 | 200 | 3817 |
| 260 | 20231212 | 141300 | 1384296841 | 200 | 200 | 201 | 200 | 514 |
| 261 | 20231212 | 141200 | 1384194040 | 200 | 200 | 200 | 200 | 2079 |
| 262 | 20231212 | 141100 | 1383778240 | 200 | 200 | 200 | 200 | 223 |
| 263 | 20231212 | 141000 | 1383733640 | 200 | 200 | 200 | 200 | 20648 |
| 264 | 20231212 | 140900 | 1379604040 | 200 | 200 | 201 | 200 | 6 |
| 265 | 20231212 | 140800 | 1379602839 | 200 | 200 | 200 | 200 | 5462 |
| 266 | 20231212 | 140700 | 1378510439 | 199 | 200 | 200 | 199 | 24 |
| 267 | 20231212 | 140600 | 1378505642 | 200 | 200 | 200 | 200 | 445 |
| 268 | 20231212 | 140500 | 1378416642 | 199 | 199 | 199 | 199 | 0 |
| 269 | 20231212 | 140400 | 1378416642 | 199 | 200 | 200 | 199 | 2 |
| 270 | 20231212 | 140300 | 1378416243 | 199 | 200 | 200 | 199 | 2 |
| 271 | 20231212 | 140200 | 1378415844 | 200 | 200 | 200 | 200 | 5242 |
| 272 | 20231212 | 140100 | 1377367444 | 200 | 201 | 201 | 200 | 29995 |
| 273 | 20231212 | 140000 | 1371368404 | 200 | 200 | 200 | 200 | 2000 |
| 274 | 20231212 | 135900 | 1370968404 | 201 | 201 | 201 | 200 | 5355 |
| 275 | 20231212 | 135800 | 1369897049 | 201 | 201 | 201 | 200 | 3164 |
| 276 | 20231212 | 135700 | 1369262708 | 201 | 201 | 201 | 201 | 0 |
| 277 | 20231212 | 135600 | 1369262708 | 201 | 201 | 201 | 201 | 2595 |
| 278 | 20231212 | 135500 | 1368741113 | 201 | 200 | 201 | 200 | 34445 |
| 279 | 20231212 | 135400 | 1361852068 | 201 | 201 | 201 | 201 | 10430 |
| 280 | 20231212 | 135300 | 1359755638 | 201 | 201 | 201 | 200 | 2306 |
| 281 | 20231212 | 135200 | 1359294417 | 201 | 201 | 201 | 200 | 17224 |
| 282 | 20231212 | 135100 | 1355849593 | 201 | 201 | 201 | 201 | 2 |
| 283 | 20231212 | 135000 | 1355849191 | 201 | 201 | 201 | 200 | 287 |
| 284 | 20231212 | 134900 | 1355791512 | 201 | 201 | 201 | 200 | 48 |
| 285 | 20231212 | 134800 | 1355781868 | 201 | 201 | 201 | 200 | 1021 |
| 286 | 20231212 | 134700 | 1355576648 | 201 | 201 | 201 | 200 | 131 |
| 287 | 20231212 | 134600 | 1355550326 | 200 | 201 | 201 | 200 | 686 |
| 288 | 20231212 | 134500 | 1355412646 | 201 | 201 | 201 | 200 | 22576 |
| 289 | 20231212 | 134400 | 1350897188 | 201 | 201 | 201 | 200 | 1429 |
| 290 | 20231212 | 134300 | 1350611364 | 201 | 200 | 201 | 200 | 31 |
| 291 | 20231212 | 134200 | 1350605145 | 201 | 200 | 201 | 200 | 511 |
| 292 | 20231212 | 134100 | 1350502942 | 201 | 200 | 201 | 200 | 8460 |
| 293 | 20231212 | 134000 | 1348810936 | 201 | 200 | 201 | 200 | 18 |
| 294 | 20231212 | 133900 | 1348807331 | 201 | 200 | 201 | 200 | 77 |
| 295 | 20231212 | 133800 | 1348791880 | 201 | 201 | 201 | 200 | 90 |
| 296 | 20231212 | 133700 | 1348773809 | 201 | 201 | 201 | 201 | 3234 |
| 297 | 20231212 | 133600 | 1348123775 | 201 | 201 | 201 | 201 | 570 |
| 298 | 20231212 | 133500 | 1348009205 | 201 | 201 | 201 | 201 | 1383 |
| 299 | 20231212 | 133400 | 1347731222 | 201 | 201 | 201 | 200 | 2092 |
| 300 | 20231212 | 133300 | 1347311730 | 201 | 201 | 201 | 200 | 59790 |
| 301 | 20231212 | 133200 | 1335353511 | 201 | 200 | 201 | 199 | 16170 |
| 302 | 20231212 | 133100 | 1332132014 | 200 | 200 | 200 | 199 | 7382 |
| 303 | 20231212 | 133000 | 1330655914 | 201 | 200 | 201 | 200 | 2246 |
| 304 | 20231212 | 132900 | 1330205468 | 201 | 201 | 201 | 201 | 18 |
| 305 | 20231212 | 132800 | 1330201850 | 201 | 201 | 201 | 200 | 15132 |
| 306 | 20231212 | 132700 | 1327175434 | 201 | 200 | 201 | 200 | 193 |
| 307 | 20231212 | 132600 | 1327136820 | 201 | 200 | 201 | 200 | 57599 |
| 308 | 20231212 | 132500 | 1315616973 | 201 | 201 | 201 | 200 | 18991 |
| 309 | 20231212 | 132400 | 1311818742 | 201 | 201 | 201 | 201 | 280 |
| 310 | 20231212 | 132300 | 1311762462 | 201 | 201 | 201 | 201 | 1106 |
| 311 | 20231212 | 132200 | 1311540156 | 201 | 201 | 201 | 201 | 120 |
| 312 | 20231212 | 132100 | 1311516036 | 201 | 201 | 201 | 201 | 4193 |
| 313 | 20231212 | 132000 | 1310673243 | 202 | 202 | 202 | 201 | 10807 |
| 314 | 20231212 | 131900 | 1308500229 | 201 | 202 | 202 | 201 | 10020 |
| 315 | 20231212 | 131800 | 1306486189 | 202 | 202 | 202 | 202 | 0 |
| 316 | 20231212 | 131700 | 1306486189 | 202 | 202 | 202 | 202 | 10 |
| 317 | 20231212 | 131600 | 1306484169 | 202 | 202 | 202 | 202 | 10 |
| 318 | 20231212 | 131500 | 1306482149 | 201 | 202 | 202 | 201 | 5809 |
| 319 | 20231212 | 131400 | 1305313736 | 202 | 202 | 202 | 201 | 963 |
| 320 | 20231212 | 131300 | 1305119710 | 202 | 202 | 202 | 202 | 8639 |
| 321 | 20231212 | 131200 | 1303374632 | 203 | 201 | 203 | 201 | 211 |
| 322 | 20231212 | 131100 | 1303332199 | 202 | 203 | 203 | 202 | 2854 |
| 323 | 20231212 | 131000 | 1302753148 | 203 | 202 | 203 | 202 | 3032 |
| 324 | 20231212 | 130900 | 1302140652 | 203 | 203 | 203 | 203 | 1010 |
| 325 | 20231212 | 130800 | 1301935622 | 203 | 203 | 203 | 203 | 0 |
| 326 | 20231212 | 130700 | 1301935622 | 203 | 203 | 203 | 203 | 5 |
| 327 | 20231212 | 130600 | 1301934607 | 203 | 202 | 203 | 202 | 4023 |
| 328 | 20231212 | 130500 | 1301121938 | 203 | 202 | 203 | 202 | 128 |
| 329 | 20231212 | 130400 | 1301096068 | 202 | 203 | 203 | 202 | 5196 |
| 330 | 20231212 | 130300 | 1300041466 | 203 | 203 | 203 | 203 | 37 |
| 331 | 20231212 | 130200 | 1300033955 | 203 | 203 | 203 | 203 | 22 |
| 332 | 20231212 | 130100 | 1300029489 | 203 | 202 | 203 | 202 | 5003 |
| 333 | 20231212 | 130000 | 1299018846 | 203 | 203 | 203 | 201 | 1762 |
| 334 | 20231212 | 125900 | 1298661922 | 203 | 203 | 203 | 203 | 9 |
| 335 | 20231212 | 125800 | 1298660095 | 203 | 202 | 203 | 202 | 9930 |
| 336 | 20231212 | 125700 | 1296654194 | 202 | 202 | 202 | 202 | 10023 |
| 337 | 20231212 | 125600 | 1294629548 | 202 | 202 | 202 | 202 | 56 |
| 338 | 20231212 | 125500 | 1294618236 | 202 | 202 | 202 | 202 | 16 |
| 339 | 20231212 | 125400 | 1294615004 | 202 | 202 | 202 | 202 | 312 |
| 340 | 20231212 | 125300 | 1294551980 | 202 | 202 | 202 | 202 | 624 |
| 341 | 20231212 | 125200 | 1294425932 | 202 | 203 | 203 | 201 | 17967 |
| 342 | 20231212 | 125100 | 1290796506 | 203 | 202 | 203 | 202 | 162112 |
| 343 | 20231212 | 125000 | 1258048229 | 202 | 202 | 202 | 202 | 35207 |
| 344 | 20231212 | 124900 | 1250936415 | 202 | 201 | 202 | 201 | 28221 |
| 345 | 20231212 | 124800 | 1245256133 | 202 | 202 | 202 | 202 | 4 |
| 346 | 20231212 | 124700 | 1245255325 | 202 | 200 | 202 | 200 | 7217 |
| 347 | 20231212 | 124600 | 1243804707 | 201 | 201 | 201 | 201 | 2171 |
| 348 | 20231212 | 124500 | 1243368336 | 201 | 201 | 201 | 200 | 7276 |
| 349 | 20231212 | 124400 | 1241907605 | 201 | 201 | 201 | 201 | 3 |
| 350 | 20231212 | 124300 | 1241907002 | 201 | 201 | 201 | 200 | 55 |
| 351 | 20231212 | 124200 | 1241895959 | 201 | 202 | 202 | 201 | 1403 |
| 352 | 20231212 | 124100 | 1241613694 | 202 | 202 | 202 | 200 | 31998 |
| 353 | 20231212 | 124000 | 1235183303 | 202 | 202 | 202 | 202 | 2269 |
| 354 | 20231212 | 123900 | 1234724965 | 202 | 201 | 202 | 200 | 2362 |
| 355 | 20231212 | 123800 | 1234249667 | 201 | 201 | 201 | 200 | 27907 |
| 356 | 20231212 | 123700 | 1228655509 | 201 | 201 | 201 | 200 | 483 |
| 357 | 20231212 | 123600 | 1228558466 | 201 | 200 | 201 | 200 | 520 |
| 358 | 20231212 | 123500 | 1228453991 | 200 | 202 | 202 | 200 | 291 |
| 359 | 20231212 | 123400 | 1228395495 | 202 | 202 | 202 | 200 | 2817 |
| 360 | 20231212 | 123300 | 1227829113 | 202 | 202 | 202 | 202 | 110 |
| 361 | 20231212 | 123200 | 1227806893 | 202 | 201 | 202 | 201 | 360 |
| 362 | 20231212 | 123100 | 1227734423 | 201 | 201 | 201 | 200 | 1206 |
| 363 | 20231212 | 123000 | 1227493028 | 202 | 200 | 202 | 200 | 289 |
| 364 | 20231212 | 122900 | 1227434685 | 202 | 201 | 202 | 200 | 5390 |
| 365 | 20231212 | 122800 | 1226351335 | 201 | 200 | 201 | 200 | 156 |
| 366 | 20231212 | 122700 | 1226320034 | 200 | 201 | 201 | 200 | 392 |
| 367 | 20231212 | 122600 | 1226241248 | 201 | 201 | 201 | 200 | 13967 |
| 368 | 20231212 | 122500 | 1223447399 | 202 | 201 | 202 | 200 | 6106 |
| 369 | 20231212 | 122400 | 1222225262 | 201 | 202 | 202 | 201 | 1025 |
| 370 | 20231212 | 122300 | 1222018227 | 202 | 200 | 202 | 200 | 2430 |
| 371 | 20231212 | 122200 | 1221529782 | 200 | 202 | 202 | 200 | 20817 |
| 372 | 20231212 | 122100 | 1217345572 | 202 | 202 | 202 | 202 | 633 |
| 373 | 20231212 | 122000 | 1217217706 | 202 | 202 | 202 | 202 | 254 |
| 374 | 20231212 | 121900 | 1217166398 | 202 | 200 | 202 | 200 | 17964 |
| 375 | 20231212 | 121800 | 1213562872 | 201 | 200 | 201 | 200 | 5694 |
| 376 | 20231212 | 121700 | 1212418642 | 200 | 202 | 202 | 200 | 6143 |
| 377 | 20231212 | 121600 | 1211184009 | 202 | 201 | 202 | 201 | 743 |
| 378 | 20231212 | 121500 | 1211034615 | 202 | 202 | 202 | 201 | 1072 |
| 379 | 20231212 | 121400 | 1210818582 | 202 | 202 | 202 | 201 | 20211 |
| 380 | 20231212 | 121300 | 1206755960 | 202 | 202 | 202 | 201 | 1073 |
| 381 | 20231212 | 121200 | 1206540214 | 202 | 202 | 202 | 202 | 6 |
| 382 | 20231212 | 121100 | 1206539002 | 202 | 202 | 202 | 202 | 13 |
| 383 | 20231212 | 121000 | 1206536376 | 202 | 202 | 202 | 201 | 3910 |
| 384 | 20231212 | 120900 | 1205746559 | 202 | 202 | 202 | 202 | 20 |
| 385 | 20231212 | 120800 | 1205742519 | 201 | 202 | 202 | 201 | 542 |
| 386 | 20231212 | 120700 | 1205633056 | 202 | 201 | 202 | 201 | 1034 |
| 387 | 20231212 | 120600 | 1205425211 | 201 | 201 | 201 | 200 | 12439 |
| 388 | 20231212 | 120500 | 1202925020 | 200 | 202 | 202 | 200 | 24800 |
| 389 | 20231212 | 120400 | 1197940215 | 202 | 202 | 202 | 202 | 18 |
| 390 | 20231212 | 120300 | 1197936579 | 202 | 202 | 202 | 201 | 35133 |
| 391 | 20231212 | 120200 | 1190871665 | 202 | 202 | 202 | 202 | 1278 |
| 392 | 20231212 | 120100 | 1190613509 | 202 | 202 | 202 | 202 | 100 |
| 393 | 20231212 | 120000 | 1190593309 | 202 | 202 | 202 | 202 | 0 |
| 394 | 20231212 | 115900 | 1190593309 | 202 | 202 | 202 | 202 | 70 |
| 395 | 20231212 | 115800 | 1190579169 | 202 | 202 | 202 | 202 | 1012 |
| 396 | 20231212 | 115700 | 1190374745 | 202 | 202 | 202 | 202 | 2431 |
| 397 | 20231212 | 115600 | 1189883683 | 203 | 203 | 203 | 203 | 0 |
| 398 | 20231212 | 115500 | 1189883683 | 203 | 203 | 203 | 203 | 1 |
| 399 | 20231212 | 115400 | 1189883480 | 203 | 202 | 203 | 202 | 1152 |
| 400 | 20231212 | 115300 | 1189650764 | 202 | 202 | 202 | 202 | 4026 |
| 401 | 20231212 | 115200 | 1188837512 | 202 | 202 | 202 | 202 | 128 |
| 402 | 20231212 | 115100 | 1188811656 | 203 | 202 | 203 | 202 | 19 |
| 403 | 20231212 | 115000 | 1188807805 | 203 | 203 | 203 | 203 | 3 |
| 404 | 20231212 | 114900 | 1188807196 | 203 | 203 | 203 | 203 | 0 |
| 405 | 20231212 | 114800 | 1188807196 | 203 | 203 | 203 | 203 | 3050 |
| 406 | 20231212 | 114700 | 1188188046 | 203 | 203 | 203 | 203 | 30 |
| 407 | 20231212 | 114600 | 1188181956 | 203 | 202 | 203 | 202 | 1112 |
| 408 | 20231212 | 114500 | 1187957331 | 202 | 202 | 202 | 201 | 58 |
| 409 | 20231212 | 114400 | 1187945622 | 201 | 201 | 203 | 200 | 11965 |
| 410 | 20231212 | 114300 | 1185540657 | 201 | 201 | 201 | 201 | 38370 |
| 411 | 20231212 | 114200 | 1177828287 | 201 | 202 | 202 | 201 | 1000 |
| 412 | 20231212 | 114100 | 1177627281 | 203 | 202 | 203 | 202 | 51 |
| 413 | 20231212 | 114000 | 1177616978 | 202 | 202 | 202 | 202 | 5000 |
| 414 | 20231212 | 113900 | 1176606978 | 203 | 203 | 203 | 203 | 0 |
| 415 | 20231212 | 113800 | 1176606978 | 203 | 202 | 203 | 202 | 38 |
| 416 | 20231212 | 113700 | 1176599284 | 203 | 203 | 203 | 203 | 14 |
| 417 | 20231212 | 113600 | 1176596442 | 203 | 203 | 203 | 203 | 0 |
| 418 | 20231212 | 113500 | 1176596442 | 203 | 203 | 203 | 203 | 580 |
| 419 | 20231212 | 113400 | 1176478702 | 203 | 203 | 203 | 203 | 39 |
| 420 | 20231212 | 113300 | 1176470785 | 202 | 203 | 203 | 202 | 5577 |
| 421 | 20231212 | 113200 | 1175344154 | 203 | 203 | 203 | 202 | 24210 |
| 422 | 20231212 | 113100 | 1170429726 | 203 | 202 | 203 | 202 | 937 |
| 423 | 20231212 | 113000 | 1170240445 | 203 | 203 | 203 | 203 | 0 |
| 424 | 20231212 | 112900 | 1170240445 | 203 | 203 | 203 | 203 | 2 |
| 425 | 20231212 | 112800 | 1170240039 | 203 | 203 | 203 | 203 | 41 |
| 426 | 20231212 | 112700 | 1170231716 | 204 | 204 | 204 | 204 | 42 |
| 427 | 20231212 | 112600 | 1170223148 | 204 | 204 | 204 | 204 | 15 |
| 428 | 20231212 | 112500 | 1170220088 | 204 | 204 | 204 | 204 | 99 |
| 429 | 20231212 | 112400 | 1170199892 | 204 | 203 | 204 | 202 | 22914 |
| 430 | 20231212 | 112300 | 1165548532 | 203 | 203 | 203 | 203 | 1 |
| 431 | 20231212 | 112200 | 1165548329 | 202 | 202 | 202 | 201 | 11522 |
| 432 | 20231212 | 112100 | 1163221087 | 202 | 201 | 203 | 201 | 34796 |
| 433 | 20231212 | 112000 | 1156195415 | 201 | 202 | 202 | 201 | 519 |
| 434 | 20231212 | 111900 | 1156090842 | 202 | 201 | 202 | 201 | 10373 |
| 435 | 20231212 | 111800 | 1154005848 | 201 | 202 | 202 | 201 | 26 |
| 436 | 20231212 | 111700 | 1154000616 | 202 | 202 | 202 | 201 | 13840 |
| 437 | 20231212 | 111600 | 1151209843 | 202 | 201 | 202 | 201 | 620 |
| 438 | 20231212 | 111500 | 1151085143 | 201 | 202 | 202 | 201 | 445 |
| 439 | 20231212 | 111400 | 1150995343 | 202 | 201 | 202 | 201 | 1581 |
| 440 | 20231212 | 111300 | 1150675998 | 202 | 202 | 202 | 201 | 1550 |
| 441 | 20231212 | 111200 | 1150362955 | 202 | 201 | 202 | 201 | 1187 |
| 442 | 20231212 | 111100 | 1150124218 | 201 | 200 | 201 | 200 | 25139 |
| 443 | 20231212 | 111000 | 1145093299 | 201 | 201 | 202 | 201 | 31262 |
| 444 | 20231212 | 110900 | 1138808547 | 201 | 202 | 203 | 201 | 71794 |
| 445 | 20231212 | 110800 | 1124347500 | 202 | 203 | 203 | 202 | 61 |
| 446 | 20231212 | 110700 | 1124335127 | 202 | 202 | 203 | 202 | 4522 |
| 447 | 20231212 | 110600 | 1123421332 | 203 | 202 | 203 | 202 | 10790 |
| 448 | 20231212 | 110500 | 1121241241 | 203 | 204 | 204 | 203 | 43530 |
| 449 | 20231212 | 110400 | 1112390110 | 203 | 204 | 205 | 203 | 2974 |
| 450 | 20231212 | 110300 | 1111783084 | 204 | 205 | 205 | 204 | 4305 |
| 451 | 20231212 | 110200 | 1110903001 | 205 | 205 | 205 | 204 | 39440 |
| 452 | 20231212 | 110100 | 1102841801 | 205 | 204 | 205 | 204 | 24693 |
| 453 | 20231212 | 110000 | 1097804182 | 204 | 204 | 204 | 203 | 12065 |
| 454 | 20231212 | 105900 | 1095352932 | 204 | 203 | 204 | 203 | 7016 |
| 455 | 20231212 | 105800 | 1093922215 | 204 | 204 | 204 | 203 | 7658 |
| 456 | 20231212 | 105700 | 1092362169 | 204 | 204 | 204 | 203 | 10958 |
| 457 | 20231212 | 105600 | 1090131102 | 204 | 204 | 204 | 202 | 1684 |
| 458 | 20231212 | 105500 | 1089788540 | 204 | 203 | 204 | 202 | 14470 |
| 459 | 20231212 | 105400 | 1086850169 | 203 | 203 | 203 | 202 | 6480 |
| 460 | 20231212 | 105300 | 1085534827 | 203 | 204 | 204 | 202 | 13129 |
| 461 | 20231212 | 105200 | 1082878814 | 203 | 203 | 204 | 201 | 21435 |
| 462 | 20231212 | 105100 | 1078546888 | 201 | 203 | 204 | 201 | 146003 |
| 463 | 20231212 | 105000 | 1049014920 | 202 | 204 | 204 | 201 | 110761 |
| 464 | 20231212 | 104900 | 1026573768 | 203 | 204 | 205 | 203 | 22968 |
| 465 | 20231212 | 104800 | 1021883068 | 204 | 205 | 205 | 204 | 22727 |
| 466 | 20231212 | 104700 | 1017244271 | 205 | 206 | 207 | 205 | 185064 |
| 467 | 20231212 | 104600 | 979262259 | 206 | 207 | 207 | 206 | 14851 |
| 468 | 20231212 | 104500 | 976202630 | 207 | 207 | 207 | 205 | 18064 |
| 469 | 20231212 | 104400 | 972475787 | 207 | 208 | 208 | 205 | 91961 |
| 470 | 20231212 | 104300 | 953480016 | 208 | 207 | 210 | 206 | 81243 |
| 471 | 20231212 | 104200 | 936546805 | 207 | 207 | 207 | 206 | 4624 |
| 472 | 20231212 | 104100 | 935589825 | 207 | 207 | 207 | 205 | 43835 |
| 473 | 20231212 | 104000 | 926557524 | 207 | 206 | 207 | 205 | 18883 |
| 474 | 20231212 | 103900 | 922670708 | 205 | 206 | 208 | 205 | 82931 |
| 475 | 20231212 | 103800 | 905634050 | 206 | 207 | 208 | 206 | 53380 |
| 476 | 20231212 | 103700 | 894594543 | 208 | 205 | 208 | 205 | 75874 |
| 477 | 20231212 | 103600 | 878902597 | 205 | 205 | 207 | 205 | 106285 |
| 478 | 20231212 | 103500 | 857025179 | 205 | 207 | 209 | 204 | 167243 |
| 479 | 20231212 | 103400 | 822599225 | 207 | 207 | 210 | 204 | 264333 |
| 480 | 20231212 | 103300 | 767887971 | 207 | 208 | 213 | 205 | 728475 |
| 481 | 20231212 | 103200 | 615805090 | 209 | 211 | 211 | 206 | 284094 |
| 482 | 20231212 | 103100 | 556412425 | 209 | 206 | 211 | 205 | 387376 |
| 483 | 20231212 | 103000 | 476009595 | 207 | 200 | 208 | 200 | 420501 |
| 484 | 20231212 | 102900 | 390321452 | 202 | 198 | 202 | 198 | 137135 |
| 485 | 20231212 | 102800 | 362899380 | 199 | 198 | 199 | 198 | 6014 |
| 486 | 20231212 | 102700 | 361708438 | 198 | 198 | 198 | 198 | 10122 |
| 487 | 20231212 | 102600 | 359704282 | 199 | 199 | 199 | 199 | 200 |
| 488 | 20231212 | 102500 | 359664482 | 199 | 198 | 199 | 198 | 2868 |
| 489 | 20231212 | 102400 | 359093885 | 199 | 199 | 199 | 198 | 6921 |
| 490 | 20231212 | 102300 | 357716616 | 199 | 198 | 199 | 198 | 3684 |
| 491 | 20231212 | 102200 | 356987164 | 198 | 198 | 198 | 197 | 9765 |
| 492 | 20231212 | 102100 | 355057450 | 198 | 198 | 198 | 198 | 1200 |
| 493 | 20231212 | 102000 | 354819850 | 198 | 199 | 199 | 198 | 20404 |
| 494 | 20231212 | 101900 | 350778858 | 199 | 199 | 199 | 199 | 54 |
| 495 | 20231212 | 101800 | 350768112 | 199 | 199 | 199 | 199 | 1589 |
| 496 | 20231212 | 101700 | 350451901 | 199 | 198 | 199 | 198 | 393 |
| 497 | 20231212 | 101600 | 350373764 | 198 | 198 | 198 | 197 | 9862 |
| 498 | 20231212 | 101500 | 348421089 | 198 | 198 | 198 | 198 | 17530 |
| 499 | 20231212 | 101400 | 344950149 | 198 | 198 | 198 | 197 | 4490 |
| 500 | 20231212 | 101300 | 344062863 | 198 | 197 | 198 | 197 | 2657 |
| 501 | 20231212 | 101200 | 343539323 | 198 | 198 | 198 | 197 | 4589 |
| 502 | 20231212 | 101100 | 342630987 | 197 | 198 | 198 | 197 | 3597 |
| 503 | 20231212 | 101000 | 341922368 | 197 | 198 | 198 | 197 | 2646 |
| 504 | 20231212 | 100900 | 341400491 | 197 | 197 | 198 | 197 | 16068 |
| 505 | 20231212 | 100800 | 338234077 | 198 | 198 | 198 | 197 | 12287 |
| 506 | 20231212 | 100700 | 335801253 | 197 | 197 | 198 | 197 | 2762 |
| 507 | 20231212 | 100600 | 335256718 | 198 | 198 | 198 | 197 | 15051 |
| 508 | 20231212 | 100500 | 332284620 | 198 | 198 | 198 | 197 | 4011 |
| 509 | 20231212 | 100400 | 331490443 | 197 | 198 | 198 | 196 | 55848 |
| 510 | 20231212 | 100300 | 320489774 | 197 | 197 | 197 | 197 | 10791 |
| 511 | 20231212 | 100200 | 318363947 | 197 | 197 | 197 | 197 | 6210 |
| 512 | 20231212 | 100100 | 317140577 | 198 | 198 | 198 | 197 | 15914 |
| 513 | 20231212 | 100000 | 313996250 | 198 | 198 | 198 | 197 | 12254 |
| 514 | 20231212 | 095900 | 311580008 | 198 | 198 | 198 | 197 | 4105 |
| 515 | 20231212 | 095800 | 310768019 | 198 | 198 | 198 | 198 | 8857 |
| 516 | 20231212 | 095700 | 309014333 | 198 | 198 | 198 | 197 | 2722 |
| 517 | 20231212 | 095600 | 308475401 | 198 | 198 | 198 | 197 | 14293 |
| 518 | 20231212 | 095500 | 305645533 | 198 | 196 | 198 | 195 | 46103 |
| 519 | 20231212 | 095400 | 296565368 | 196 | 199 | 199 | 195 | 86720 |
| 520 | 20231212 | 095300 | 279451803 | 199 | 201 | 201 | 199 | 48131 |
| 521 | 20231212 | 095200 | 269870840 | 201 | 201 | 202 | 198 | 205668 |
| 522 | 20231212 | 095100 | 228846881 | 201 | 202 | 202 | 201 | 6368 |
| 523 | 20231212 | 095000 | 227565122 | 202 | 201 | 202 | 201 | 5679 |
| 524 | 20231212 | 094900 | 226423627 | 201 | 201 | 201 | 201 | 1193 |
| 525 | 20231212 | 094800 | 226183834 | 201 | 201 | 201 | 201 | 14145 |
| 526 | 20231212 | 094700 | 223340689 | 201 | 201 | 201 | 200 | 19986 |
| 527 | 20231212 | 094600 | 219338299 | 201 | 201 | 201 | 201 | 6002 |
| 528 | 20231212 | 094500 | 218131897 | 201 | 201 | 201 | 200 | 19510 |
| 529 | 20231212 | 094400 | 214210405 | 201 | 200 | 201 | 200 | 26180 |
| 530 | 20231212 | 094300 | 208970112 | 201 | 200 | 201 | 200 | 8133 |
| 531 | 20231212 | 094200 | 207342101 | 201 | 201 | 201 | 201 | 2967 |
| 532 | 20231212 | 094100 | 206745734 | 200 | 201 | 201 | 200 | 50153 |
| 533 | 20231212 | 094000 | 196712023 | 201 | 200 | 201 | 200 | 27942 |
| 534 | 20231212 | 093900 | 191123411 | 201 | 201 | 201 | 200 | 4320 |
| 535 | 20231212 | 093800 | 190258309 | 201 | 201 | 201 | 200 | 98170 |
| 536 | 20231212 | 093700 | 170623999 | 201 | 202 | 202 | 201 | 36132 |
| 537 | 20231212 | 093600 | 163361466 | 202 | 202 | 202 | 202 | 6488 |
| 538 | 20231212 | 093500 | 162050890 | 201 | 202 | 203 | 201 | 37880 |
| 539 | 20231212 | 093400 | 154434675 | 202 | 203 | 203 | 201 | 12303 |
| 540 | 20231212 | 093300 | 151949466 | 201 | 203 | 203 | 201 | 40332 |
| 541 | 20231212 | 093200 | 143802344 | 203 | 203 | 203 | 202 | 1815 |
| 542 | 20231212 | 093100 | 143435563 | 203 | 203 | 203 | 202 | 3308 |
| 543 | 20231212 | 093000 | 142765040 | 203 | 202 | 203 | 202 | 46 |
| 544 | 20231212 | 092900 | 142755704 | 203 | 203 | 203 | 202 | 1830 |
| 545 | 20231212 | 092800 | 142385880 | 203 | 202 | 203 | 202 | 10450 |
| 546 | 20231212 | 092700 | 140274625 | 202 | 201 | 203 | 201 | 22182 |
| 547 | 20231212 | 092600 | 135794229 | 202 | 202 | 202 | 201 | 23245 |
| 548 | 20231212 | 092500 | 131111326 | 202 | 204 | 204 | 202 | 98700 |
| 549 | 20231212 | 092400 | 111161609 | 204 | 204 | 204 | 204 | 2500 |
| 550 | 20231212 | 092300 | 110651609 | 204 | 204 | 204 | 203 | 13579 |
| 551 | 20231212 | 092200 | 107895052 | 203 | 204 | 204 | 203 | 585 |
| 552 | 20231212 | 092100 | 107775913 | 204 | 203 | 204 | 202 | 10552 |
| 553 | 20231212 | 092000 | 105633742 | 202 | 203 | 203 | 202 | 1464 |
| 554 | 20231212 | 091900 | 105337643 | 202 | 202 | 203 | 202 | 58819 |
| 555 | 20231212 | 091800 | 93405983 | 202 | 204 | 204 | 202 | 23800 |
| 556 | 20231212 | 091700 | 88586712 | 203 | 204 | 204 | 203 | 23752 |
| 557 | 20231212 | 091600 | 83765039 | 203 | 204 | 204 | 203 | 5065 |
| 558 | 20231212 | 091500 | 82736828 | 203 | 203 | 205 | 203 | 26993 |
| 559 | 20231212 | 091400 | 77246950 | 204 | 203 | 206 | 203 | 34986 |
| 560 | 20231212 | 091300 | 70086486 | 203 | 203 | 204 | 202 | 7419 |
| 561 | 20231212 | 091200 | 68575530 | 203 | 202 | 203 | 202 | 2643 |
| 562 | 20231212 | 091100 | 68039145 | 202 | 203 | 203 | 202 | 10451 |
| 563 | 20231212 | 091000 | 65920895 | 202 | 201 | 203 | 201 | 9555 |
| 564 | 20231212 | 090900 | 63987265 | 201 | 205 | 205 | 201 | 104055 |
| 565 | 20231212 | 090800 | 42993272 | 205 | 203 | 205 | 203 | 5865 |
| 566 | 20231212 | 090700 | 41799214 | 203 | 205 | 205 | 203 | 23176 |
| 567 | 20231212 | 090600 | 37061567 | 205 | 207 | 207 | 205 | 63253 |
| 568 | 20231212 | 090500 | 24078257 | 208 | 206 | 208 | 205 | 21122 |
| 569 | 20231212 | 090400 | 19702882 | 206 | 207 | 207 | 206 | 59584 |
| 570 | 20231212 | 090300 | 7418149 | 207 | 208 | 208 | 206 | 6142 |
| 571 | 20231212 | 090200 | 6146804 | 208 | 207 | 208 | 206 | 12664 |
| 572 | 20231212 | 090100 | 3524412 | 207 | 207 | 207 | 206 | 2995 |
| 573 | 20231212 | 090000 | 2905452 | 207 | 207 | 207 | 207 | 14036 |