28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 183100 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 12929 |
| 3 | 20250213 | 183000 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 4 | 20250213 | 182900 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 5 | 20250213 | 182800 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 6 | 20250213 | 182700 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 7 | 20250213 | 182600 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 8 | 20250213 | 182500 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 9 | 20250213 | 182400 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 10 | 20250213 | 182300 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 11 | 20250213 | 182200 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 12 | 20250213 | 182100 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 13 | 20250213 | 182000 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 14 | 20250213 | 181900 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 15 | 20250213 | 181800 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 16 | 20250213 | 181700 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 17 | 20250213 | 181600 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 18 | 20250213 | 181500 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 19 | 20250213 | 181400 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 20 | 20250213 | 181300 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 21 | 20250213 | 181200 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 22 | 20250213 | 181100 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 23 | 20250213 | 181000 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 24 | 20250213 | 180900 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 25 | 20250213 | 180800 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 26 | 20250213 | 180700 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 27 | 20250213 | 180600 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 28 | 20250213 | 180500 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 29 | 20250213 | 180400 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 30 | 20250213 | 180300 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 31 | 20250213 | 180200 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 32 | 20250213 | 180100 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 12929 |
| 33 | 20250213 | 180000 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 34 | 20250213 | 175900 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 35 | 20250213 | 175800 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 36 | 20250213 | 175700 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 37 | 20250213 | 175600 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 38 | 20250213 | 175500 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 39 | 20250213 | 175400 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 40 | 20250213 | 175300 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 41 | 20250213 | 175200 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 42 | 20250213 | 175100 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 43 | 20250213 | 175000 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 44 | 20250213 | 174900 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 45 | 20250213 | 174800 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 46 | 20250213 | 174700 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 47 | 20250213 | 174600 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 48 | 20250213 | 174500 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 49 | 20250213 | 174400 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 50 | 20250213 | 174300 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 51 | 20250213 | 174200 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 52 | 20250213 | 174100 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 53 | 20250213 | 174000 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 54 | 20250213 | 173900 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 55 | 20250213 | 173800 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 56 | 20250213 | 173700 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 57 | 20250213 | 173600 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 58 | 20250213 | 173500 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 59 | 20250213 | 173400 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 60 | 20250213 | 173300 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 61 | 20250213 | 173200 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 62 | 20250213 | 173100 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 12929 |
| 63 | 20250213 | 173000 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 64 | 20250213 | 172900 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 65 | 20250213 | 172800 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 66 | 20250213 | 172700 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 67 | 20250213 | 172600 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 68 | 20250213 | 172500 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 69 | 20250213 | 172400 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 70 | 20250213 | 172300 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 71 | 20250213 | 172200 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 72 | 20250213 | 172100 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 73 | 20250213 | 172000 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 74 | 20250213 | 171900 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 75 | 20250213 | 171800 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 76 | 20250213 | 171700 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 77 | 20250213 | 171600 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 78 | 20250213 | 171500 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 79 | 20250213 | 171400 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 80 | 20250213 | 171300 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 81 | 20250213 | 171200 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 82 | 20250213 | 171100 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 83 | 20250213 | 171000 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 84 | 20250213 | 170900 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 85 | 20250213 | 170800 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 86 | 20250213 | 170700 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 87 | 20250213 | 170600 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 88 | 20250213 | 170500 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 89 | 20250213 | 170400 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 90 | 20250213 | 170300 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 91 | 20250213 | 170200 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 92 | 20250213 | 170100 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 12929 |
| 93 | 20250213 | 170000 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 94 | 20250213 | 165900 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 95 | 20250213 | 165800 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 96 | 20250213 | 165700 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 97 | 20250213 | 165600 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 98 | 20250213 | 165500 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 99 | 20250213 | 165400 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 100 | 20250213 | 165300 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 101 | 20250213 | 165200 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 102 | 20250213 | 165100 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 103 | 20250213 | 165000 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 104 | 20250213 | 164900 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 105 | 20250213 | 164800 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 106 | 20250213 | 164700 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 107 | 20250213 | 164600 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 108 | 20250213 | 164500 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 109 | 20250213 | 164400 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 110 | 20250213 | 164300 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 111 | 20250213 | 164200 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 112 | 20250213 | 164100 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 113 | 20250213 | 164000 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 114 | 20250213 | 163900 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 115 | 20250213 | 163800 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 116 | 20250213 | 163700 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 117 | 20250213 | 163600 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 118 | 20250213 | 163500 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 119 | 20250213 | 163400 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 120 | 20250213 | 163300 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 121 | 20250213 | 163200 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 122 | 20250213 | 163100 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 12929 |
| 123 | 20250213 | 163000 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 124 | 20250213 | 162900 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 125 | 20250213 | 162800 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 126 | 20250213 | 162700 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 127 | 20250213 | 162600 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 128 | 20250213 | 162500 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 129 | 20250213 | 162400 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 130 | 20250213 | 162300 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 131 | 20250213 | 162200 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 132 | 20250213 | 162100 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 133 | 20250213 | 162000 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 134 | 20250213 | 161900 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 135 | 20250213 | 161800 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 136 | 20250213 | 161700 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 137 | 20250213 | 161600 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 138 | 20250213 | 161500 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 139 | 20250213 | 161400 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 140 | 20250213 | 161300 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 141 | 20250213 | 161200 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 142 | 20250213 | 161100 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 143 | 20250213 | 161000 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 144 | 20250213 | 160900 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 145 | 20250213 | 160800 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 146 | 20250213 | 160700 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 147 | 20250213 | 160600 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 148 | 20250213 | 160500 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 149 | 20250213 | 160400 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 150 | 20250213 | 160300 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 151 | 20250213 | 160200 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 152 | 20250213 | 160100 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 12929 |
| 153 | 20250213 | 160000 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 154 | 20250213 | 155900 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 155 | 20250213 | 155800 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 156 | 20250213 | 155700 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 157 | 20250213 | 155600 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 158 | 20250213 | 155500 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 159 | 20250213 | 155400 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 160 | 20250213 | 155300 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 161 | 20250213 | 155200 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 162 | 20250213 | 155100 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 163 | 20250213 | 155000 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 164 | 20250213 | 154900 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 165 | 20250213 | 154800 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 166 | 20250213 | 154700 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 167 | 20250213 | 154600 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 168 | 20250213 | 154500 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 169 | 20250213 | 154400 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 170 | 20250213 | 154300 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 171 | 20250213 | 154200 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 172 | 20250213 | 154100 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 173 | 20250213 | 154000 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 174 | 20250213 | 153900 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 175 | 20250213 | 153800 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 176 | 20250213 | 153700 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 177 | 20250213 | 153600 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 178 | 20250213 | 153500 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 179 | 20250213 | 153400 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 180 | 20250213 | 153300 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 181 | 20250213 | 153200 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 182 | 20250213 | 153100 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 12929 |
| 183 | 20250213 | 153000 | 3913806440 | 4045 | 4045 | 4045 | 4045 | 12929 |
| 184 | 20250213 | 152900 | 3861508635 | 4045 | 4045 | 4045 | 4045 | 0 |
| 185 | 20250213 | 152800 | 3861508635 | 4045 | 4045 | 4045 | 4045 | 0 |
| 186 | 20250213 | 152700 | 3861508635 | 4045 | 4045 | 4045 | 4045 | 0 |
| 187 | 20250213 | 152600 | 3861508635 | 4045 | 4045 | 4045 | 4045 | 0 |
| 188 | 20250213 | 152500 | 3861508635 | 4045 | 4045 | 4045 | 4045 | 0 |
| 189 | 20250213 | 152400 | 3861508635 | 4045 | 4045 | 4045 | 4045 | 0 |
| 190 | 20250213 | 152300 | 3861508635 | 4045 | 4045 | 4045 | 4045 | 0 |
| 191 | 20250213 | 152200 | 3861508635 | 4045 | 4045 | 4045 | 4045 | 0 |
| 192 | 20250213 | 152100 | 3861508635 | 4045 | 4045 | 4045 | 4045 | 0 |
| 193 | 20250213 | 152000 | 3861508635 | 4045 | 4045 | 4045 | 4045 | 0 |
| 194 | 20250213 | 151900 | 3861508635 | 4045 | 4050 | 4050 | 4040 | 8018 |
| 195 | 20250213 | 151800 | 3829076310 | 4050 | 4050 | 4055 | 4050 | 3383 |
| 196 | 20250213 | 151700 | 3815371770 | 4055 | 4045 | 4055 | 4045 | 8026 |
| 197 | 20250213 | 151600 | 3782866235 | 4045 | 4045 | 4045 | 4045 | 200 |
| 198 | 20250213 | 151500 | 3782057235 | 4045 | 4045 | 4045 | 4045 | 489 |
| 199 | 20250213 | 151400 | 3780079230 | 4045 | 4040 | 4050 | 4040 | 4604 |
| 200 | 20250213 | 151300 | 3761449455 | 4045 | 4045 | 4045 | 4040 | 2158 |
| 201 | 20250213 | 151200 | 3752721565 | 4045 | 4050 | 4050 | 4040 | 2327 |
| 202 | 20250213 | 151100 | 3743303145 | 4045 | 4045 | 4045 | 4040 | 1368 |
| 203 | 20250213 | 151000 | 3737771975 | 4045 | 4040 | 4045 | 4035 | 5154 |
| 204 | 20250213 | 150900 | 3716943055 | 4040 | 4040 | 4045 | 4035 | 5838 |
| 205 | 20250213 | 150800 | 3693365090 | 4035 | 4040 | 4045 | 4035 | 4159 |
| 206 | 20250213 | 150700 | 3676565990 | 4040 | 4035 | 4040 | 4035 | 608 |
| 207 | 20250213 | 150600 | 3674112515 | 4030 | 4040 | 4040 | 4030 | 4003 |
| 208 | 20250213 | 150500 | 3657957195 | 4035 | 4030 | 4035 | 4030 | 1333 |
| 209 | 20250213 | 150400 | 3652578600 | 4030 | 4030 | 4035 | 4030 | 2851 |
| 210 | 20250213 | 150300 | 3641083985 | 4030 | 4030 | 4035 | 4030 | 113 |
| 211 | 20250213 | 150200 | 3640628590 | 4030 | 4035 | 4035 | 4030 | 6594 |
| 212 | 20250213 | 150100 | 3614025170 | 4040 | 4040 | 4040 | 4040 | 52 |
| 213 | 20250213 | 150000 | 3613815090 | 4035 | 4035 | 4040 | 4035 | 689 |
| 214 | 20250213 | 145900 | 3611034965 | 4040 | 4040 | 4040 | 4035 | 2024 |
| 215 | 20250213 | 145800 | 3602858015 | 4040 | 4035 | 4040 | 4035 | 359 |
| 216 | 20250213 | 145700 | 3601408725 | 4040 | 4030 | 4040 | 4030 | 2225 |
| 217 | 20250213 | 145600 | 3592432065 | 4035 | 4030 | 4035 | 4025 | 2154 |
| 218 | 20250213 | 145500 | 3583751400 | 4030 | 4025 | 4035 | 4025 | 3005 |
| 219 | 20250213 | 145400 | 3571627855 | 4030 | 4025 | 4030 | 4025 | 2723 |
| 220 | 20250213 | 145300 | 3560656600 | 4030 | 4040 | 4040 | 4030 | 1189 |
| 221 | 20250213 | 145200 | 3555864920 | 4040 | 4045 | 4045 | 4025 | 3865 |
| 222 | 20250213 | 145100 | 3540259720 | 4040 | 4035 | 4040 | 4035 | 1015 |
| 223 | 20250213 | 145000 | 3536159620 | 4040 | 4050 | 4050 | 4040 | 6801 |
| 224 | 20250213 | 144900 | 3508664340 | 4050 | 4055 | 4055 | 4045 | 862 |
| 225 | 20250213 | 144800 | 3505173230 | 4055 | 4040 | 4055 | 4035 | 13861 |
| 226 | 20250213 | 144700 | 3449098975 | 4040 | 4030 | 4040 | 4030 | 3409 |
| 227 | 20250213 | 144600 | 3435342500 | 4030 | 4025 | 4030 | 4020 | 2090 |
| 228 | 20250213 | 144500 | 3426926820 | 4030 | 4030 | 4030 | 4020 | 3934 |
| 229 | 20250213 | 144400 | 3411083710 | 4050 | 4020 | 4050 | 4020 | 3001 |
| 230 | 20250213 | 144300 | 3398965195 | 4030 | 4010 | 4030 | 4010 | 807 |
| 231 | 20250213 | 144200 | 3395720640 | 4035 | 4015 | 4035 | 4005 | 2920 |
| 232 | 20250213 | 144100 | 3383979140 | 4020 | 4010 | 4035 | 4005 | 5369 |
| 233 | 20250213 | 144000 | 3362445190 | 4015 | 4020 | 4030 | 4005 | 8070 |
| 234 | 20250213 | 143900 | 3330055455 | 4005 | 4015 | 4025 | 4005 | 6837 |
| 235 | 20250213 | 143800 | 3302613220 | 4015 | 4040 | 4040 | 4005 | 26842 |
| 236 | 20250213 | 143700 | 3194836960 | 4025 | 4030 | 4045 | 4025 | 3234 |
| 237 | 20250213 | 143600 | 3181803305 | 4045 | 4050 | 4050 | 4030 | 10153 |
| 238 | 20250213 | 143500 | 3140808115 | 4045 | 4045 | 4060 | 4035 | 9270 |
| 239 | 20250213 | 143400 | 3103324615 | 4060 | 4070 | 4085 | 4035 | 29645 |
| 240 | 20250213 | 143300 | 2982922875 | 4070 | 4045 | 4115 | 4045 | 118086 |
| 241 | 20250213 | 143200 | 2501146580 | 4045 | 4035 | 4045 | 4035 | 7503 |
| 242 | 20250213 | 143100 | 2470835590 | 4035 | 4035 | 4035 | 4035 | 247 |
| 243 | 20250213 | 143000 | 2469838945 | 4035 | 4035 | 4035 | 4035 | 1764 |
| 244 | 20250213 | 142900 | 2462721205 | 4035 | 4035 | 4035 | 4035 | 461 |
| 245 | 20250213 | 142800 | 2460861070 | 4035 | 4035 | 4040 | 4035 | 183 |
| 246 | 20250213 | 142700 | 2460122660 | 4035 | 4035 | 4035 | 4035 | 988 |
| 247 | 20250213 | 142600 | 2456136080 | 4035 | 4035 | 4035 | 4035 | 56 |
| 248 | 20250213 | 142500 | 2455910120 | 4035 | 4035 | 4040 | 4035 | 622 |
| 249 | 20250213 | 142400 | 2453400345 | 4035 | 4035 | 4035 | 4035 | 1055 |
| 250 | 20250213 | 142300 | 2449143420 | 4035 | 4040 | 4040 | 4035 | 144 |
| 251 | 20250213 | 142200 | 2448562375 | 4035 | 4035 | 4040 | 4035 | 1033 |
| 252 | 20250213 | 142100 | 2444394085 | 4035 | 4040 | 4040 | 4035 | 1014 |
| 253 | 20250213 | 142000 | 2440302535 | 4030 | 4030 | 4040 | 4030 | 4629 |
| 254 | 20250213 | 141900 | 2421642665 | 4030 | 4035 | 4035 | 4030 | 2342 |
| 255 | 20250213 | 141800 | 2412194440 | 4035 | 4030 | 4035 | 4030 | 2559 |
| 256 | 20250213 | 141700 | 2401869080 | 4030 | 4030 | 4030 | 4030 | 20 |
| 257 | 20250213 | 141600 | 2401788480 | 4035 | 4035 | 4035 | 4030 | 450 |
| 258 | 20250213 | 141500 | 2399973160 | 4035 | 4030 | 4035 | 4030 | 1178 |
| 259 | 20250213 | 141400 | 2395223800 | 4030 | 4035 | 4035 | 4030 | 2445 |
| 260 | 20250213 | 141300 | 2385363225 | 4035 | 4040 | 4040 | 4035 | 2217 |
| 261 | 20250213 | 141200 | 2376416950 | 4035 | 4040 | 4040 | 4035 | 1042 |
| 262 | 20250213 | 141100 | 2372207285 | 4035 | 4035 | 4035 | 4035 | 341 |
| 263 | 20250213 | 141000 | 2370831350 | 4035 | 4035 | 4040 | 4035 | 3451 |
| 264 | 20250213 | 140900 | 2356906550 | 4040 | 4035 | 4040 | 4035 | 282 |
| 265 | 20250213 | 140800 | 2355767495 | 4035 | 4035 | 4040 | 4035 | 5767 |
| 266 | 20250213 | 140700 | 2332495215 | 4035 | 4035 | 4035 | 4035 | 495 |
| 267 | 20250213 | 140600 | 2330497890 | 4035 | 4035 | 4035 | 4030 | 529 |
| 268 | 20250213 | 140500 | 2328363385 | 4030 | 4030 | 4035 | 4030 | 2398 |
| 269 | 20250213 | 140400 | 2318688215 | 4030 | 4030 | 4035 | 4020 | 9063 |
| 270 | 20250213 | 140300 | 2282184160 | 4030 | 4030 | 4030 | 4030 | 273 |
| 271 | 20250213 | 140200 | 2281083970 | 4035 | 4035 | 4035 | 4035 | 1315 |
| 272 | 20250213 | 140100 | 2275777945 | 4035 | 4035 | 4035 | 4035 | 2 |
| 273 | 20250213 | 140000 | 2275769875 | 4035 | 4035 | 4035 | 4035 | 544 |
| 274 | 20250213 | 135900 | 2273574835 | 4035 | 4030 | 4035 | 4030 | 624 |
| 275 | 20250213 | 135800 | 2271057115 | 4030 | 4035 | 4035 | 4030 | 280 |
| 276 | 20250213 | 135700 | 2269927325 | 4045 | 4035 | 4045 | 4035 | 997 |
| 277 | 20250213 | 135600 | 2265904410 | 4035 | 4040 | 4045 | 4035 | 3051 |
| 278 | 20250213 | 135500 | 2253572425 | 4040 | 4035 | 4040 | 4035 | 934 |
| 279 | 20250213 | 135400 | 2249801565 | 4035 | 4055 | 4055 | 4035 | 3267 |
| 280 | 20250213 | 135300 | 2236581645 | 4055 | 4040 | 4055 | 4040 | 10306 |
| 281 | 20250213 | 135200 | 2194860815 | 4040 | 4045 | 4045 | 4035 | 7396 |
| 282 | 20250213 | 135100 | 2164987455 | 4040 | 4035 | 4040 | 4035 | 1705 |
| 283 | 20250213 | 135000 | 2158099685 | 4035 | 4035 | 4040 | 4030 | 2733 |
| 284 | 20250213 | 134900 | 2147072020 | 4035 | 4020 | 4035 | 4020 | 2715 |
| 285 | 20250213 | 134800 | 2136135795 | 4020 | 4020 | 4020 | 4015 | 248 |
| 286 | 20250213 | 134700 | 2135138850 | 4020 | 4020 | 4020 | 4020 | 0 |
| 287 | 20250213 | 134600 | 2135138850 | 4020 | 4025 | 4025 | 4020 | 550 |
| 288 | 20250213 | 134500 | 2132925110 | 4025 | 4025 | 4025 | 4025 | 451 |
| 289 | 20250213 | 134400 | 2131109835 | 4030 | 4020 | 4035 | 4020 | 4686 |
| 290 | 20250213 | 134300 | 2112232775 | 4020 | 4020 | 4020 | 4015 | 1392 |
| 291 | 20250213 | 134200 | 2106636940 | 4015 | 4020 | 4020 | 4015 | 166 |
| 292 | 20250213 | 134100 | 2105969630 | 4020 | 4010 | 4020 | 4010 | 4335 |
| 293 | 20250213 | 134000 | 2088561365 | 4010 | 4000 | 4010 | 4000 | 21757 |
| 294 | 20250213 | 133900 | 2001354300 | 4000 | 4000 | 4000 | 4000 | 0 |
| 295 | 20250213 | 133800 | 2001354300 | 4000 | 4000 | 4000 | 4000 | 1004 |
| 296 | 20250213 | 133700 | 1997338300 | 4005 | 4005 | 4005 | 4005 | 148 |
| 297 | 20250213 | 133600 | 1996745560 | 4000 | 4000 | 4005 | 4000 | 243 |
| 298 | 20250213 | 133500 | 1995772360 | 4000 | 4000 | 4000 | 4000 | 2 |
| 299 | 20250213 | 133400 | 1995764360 | 4000 | 4000 | 4000 | 4000 | 2 |
| 300 | 20250213 | 133300 | 1995756360 | 4000 | 4005 | 4005 | 4000 | 1129 |
| 301 | 20250213 | 133200 | 1991234725 | 4005 | 4005 | 4005 | 4000 | 13 |
| 302 | 20250213 | 133100 | 1991182670 | 4005 | 4005 | 4005 | 4000 | 161 |
| 303 | 20250213 | 133000 | 1990538365 | 3995 | 3995 | 3995 | 3995 | 1230 |
| 304 | 20250213 | 132900 | 1985624515 | 3995 | 3995 | 3995 | 3995 | 2989 |
| 305 | 20250213 | 132800 | 1973683460 | 3995 | 3995 | 3995 | 3995 | 330 |
| 306 | 20250213 | 132700 | 1972365110 | 3995 | 4000 | 4000 | 3995 | 1919 |
| 307 | 20250213 | 132600 | 1964692255 | 4005 | 4005 | 4005 | 4000 | 20395 |
| 308 | 20250213 | 132500 | 1883065505 | 4005 | 4005 | 4010 | 4005 | 2283 |
| 309 | 20250213 | 132400 | 1873911790 | 4010 | 4005 | 4010 | 4005 | 1210 |
| 310 | 20250213 | 132300 | 1869065735 | 4010 | 4010 | 4010 | 4010 | 1501 |
| 311 | 20250213 | 132200 | 1863046725 | 4015 | 4010 | 4015 | 4010 | 1273 |
| 312 | 20250213 | 132100 | 1857937880 | 4015 | 4010 | 4015 | 4010 | 384 |
| 313 | 20250213 | 132000 | 1856398010 | 4010 | 4010 | 4010 | 4010 | 503 |
| 314 | 20250213 | 131900 | 1854380980 | 4010 | 4010 | 4015 | 4010 | 744 |
| 315 | 20250213 | 131800 | 1851397490 | 4015 | 4010 | 4015 | 4010 | 262 |
| 316 | 20250213 | 131700 | 1850345570 | 4015 | 4020 | 4020 | 4015 | 1243 |
| 317 | 20250213 | 131600 | 1845354675 | 4020 | 4015 | 4020 | 4015 | 684 |
| 318 | 20250213 | 131500 | 1842605135 | 4020 | 4020 | 4020 | 4015 | 231 |
| 319 | 20250213 | 131400 | 1841676525 | 4020 | 4020 | 4020 | 4020 | 393 |
| 320 | 20250213 | 131300 | 1840096665 | 4020 | 4020 | 4020 | 4020 | 4 |
| 321 | 20250213 | 131200 | 1840080585 | 4025 | 4025 | 4025 | 4025 | 760 |
| 322 | 20250213 | 131100 | 1837021585 | 4030 | 4030 | 4030 | 4030 | 3866 |
| 323 | 20250213 | 131000 | 1821441605 | 4035 | 4035 | 4035 | 4030 | 3311 |
| 324 | 20250213 | 130900 | 1808091120 | 4035 | 4035 | 4035 | 4035 | 1062 |
| 325 | 20250213 | 130800 | 1803805950 | 4035 | 4030 | 4035 | 4030 | 3886 |
| 326 | 20250213 | 130700 | 1788145325 | 4030 | 4025 | 4030 | 4025 | 2299 |
| 327 | 20250213 | 130600 | 1778891330 | 4025 | 4020 | 4025 | 4020 | 1186 |
| 328 | 20250213 | 130500 | 1774123340 | 4020 | 4015 | 4020 | 4015 | 225 |
| 329 | 20250213 | 130400 | 1773219460 | 4020 | 4020 | 4020 | 4015 | 1960 |
| 330 | 20250213 | 130300 | 1765342760 | 4015 | 4015 | 4015 | 4015 | 3049 |
| 331 | 20250213 | 130200 | 1753101025 | 4010 | 4015 | 4015 | 4010 | 5841 |
| 332 | 20250213 | 130100 | 1729649645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 333 | 20250213 | 130000 | 1729649645 | 4015 | 4015 | 4015 | 4015 | 330 |
| 334 | 20250213 | 125900 | 1728324695 | 4015 | 4015 | 4015 | 4015 | 136 |
| 335 | 20250213 | 125800 | 1727778655 | 4010 | 4010 | 4010 | 4010 | 108 |
| 336 | 20250213 | 125700 | 1727345575 | 4015 | 4015 | 4015 | 4015 | 1300 |
| 337 | 20250213 | 125600 | 1722126075 | 4015 | 4015 | 4015 | 4015 | 498 |
| 338 | 20250213 | 125500 | 1720126605 | 4015 | 4015 | 4015 | 4015 | 1588 |
| 339 | 20250213 | 125400 | 1713750785 | 4015 | 4015 | 4015 | 4015 | 181 |
| 340 | 20250213 | 125300 | 1713024070 | 4015 | 4020 | 4020 | 4015 | 367 |
| 341 | 20250213 | 125200 | 1711549565 | 4020 | 4020 | 4020 | 4020 | 1 |
| 342 | 20250213 | 125100 | 1711545545 | 4015 | 4015 | 4015 | 4015 | 1906 |
| 343 | 20250213 | 125000 | 1703892955 | 4010 | 4010 | 4010 | 4010 | 400 |
| 344 | 20250213 | 124900 | 1702288955 | 4010 | 4010 | 4010 | 4010 | 1 |
| 345 | 20250213 | 124800 | 1702284945 | 4010 | 4010 | 4010 | 4010 | 0 |
| 346 | 20250213 | 124700 | 1702284945 | 4010 | 4010 | 4010 | 4010 | 823 |
| 347 | 20250213 | 124600 | 1698984715 | 4010 | 4010 | 4010 | 4010 | 177 |
| 348 | 20250213 | 124500 | 1698274945 | 4020 | 4015 | 4020 | 4015 | 498 |
| 349 | 20250213 | 124400 | 1696275375 | 4015 | 4015 | 4015 | 4015 | 187 |
| 350 | 20250213 | 124300 | 1695524570 | 4015 | 4020 | 4020 | 4015 | 400 |
| 351 | 20250213 | 124200 | 1693917070 | 4020 | 4020 | 4020 | 4020 | 1059 |
| 352 | 20250213 | 124100 | 1689659890 | 4025 | 4025 | 4030 | 4025 | 2557 |
| 353 | 20250213 | 124000 | 1679367270 | 4025 | 4025 | 4025 | 4025 | 0 |
| 354 | 20250213 | 123900 | 1679367270 | 4025 | 4025 | 4030 | 4025 | 259 |
| 355 | 20250213 | 123800 | 1678324790 | 4025 | 4025 | 4025 | 4025 | 666 |
| 356 | 20250213 | 123700 | 1675644140 | 4025 | 4025 | 4030 | 4025 | 2163 |
| 357 | 20250213 | 123600 | 1666935565 | 4025 | 4030 | 4030 | 4025 | 432 |
| 358 | 20250213 | 123500 | 1665196760 | 4025 | 4025 | 4025 | 4025 | 2389 |
| 359 | 20250213 | 123400 | 1655581035 | 4020 | 4010 | 4020 | 4010 | 1291 |
| 360 | 20250213 | 123300 | 1650396060 | 4005 | 4005 | 4020 | 4000 | 38985 |
| 361 | 20250213 | 123200 | 1494131605 | 4005 | 3995 | 4005 | 3995 | 2149 |
| 362 | 20250213 | 123100 | 1485534620 | 3995 | 3990 | 3995 | 3990 | 1892 |
| 363 | 20250213 | 123000 | 1477976215 | 3995 | 3990 | 3995 | 3990 | 201 |
| 364 | 20250213 | 122900 | 1477173535 | 3995 | 3995 | 3995 | 3995 | 159 |
| 365 | 20250213 | 122800 | 1476538330 | 3990 | 3990 | 3990 | 3990 | 352 |
| 366 | 20250213 | 122700 | 1475133850 | 3990 | 3990 | 3990 | 3990 | 1975 |
| 367 | 20250213 | 122600 | 1467253600 | 3990 | 3985 | 3990 | 3985 | 326 |
| 368 | 20250213 | 122500 | 1465954280 | 3990 | 3985 | 3990 | 3985 | 2436 |
| 369 | 20250213 | 122400 | 1456234745 | 3985 | 3985 | 3985 | 3985 | 64 |
| 370 | 20250213 | 122300 | 1455979705 | 3985 | 3985 | 3985 | 3985 | 98 |
| 371 | 20250213 | 122200 | 1455589175 | 3985 | 3985 | 3985 | 3985 | 87 |
| 372 | 20250213 | 122100 | 1455242480 | 3985 | 3985 | 3985 | 3985 | 62 |
| 373 | 20250213 | 122000 | 1454995410 | 3985 | 3985 | 3985 | 3985 | 101 |
| 374 | 20250213 | 121900 | 1454592925 | 3985 | 3985 | 3985 | 3985 | 233 |
| 375 | 20250213 | 121800 | 1453664420 | 3985 | 3985 | 3990 | 3985 | 223 |
| 376 | 20250213 | 121700 | 1452775265 | 3985 | 3990 | 3990 | 3985 | 2350 |
| 377 | 20250213 | 121600 | 1443399175 | 3990 | 3990 | 3990 | 3990 | 64 |
| 378 | 20250213 | 121500 | 1443143815 | 3990 | 3995 | 4000 | 3990 | 7041 |
| 379 | 20250213 | 121400 | 1415015320 | 3995 | 4000 | 4000 | 3995 | 190 |
| 380 | 20250213 | 121300 | 1414255630 | 3995 | 4000 | 4000 | 3995 | 170 |
| 381 | 20250213 | 121200 | 1413575805 | 4000 | 4000 | 4000 | 4000 | 136 |
| 382 | 20250213 | 121100 | 1413031805 | 4000 | 4000 | 4000 | 4000 | 279 |
| 383 | 20250213 | 121000 | 1411915805 | 4000 | 4000 | 4000 | 4000 | 0 |
| 384 | 20250213 | 120900 | 1411915805 | 4000 | 4000 | 4000 | 3995 | 228 |
| 385 | 20250213 | 120800 | 1411004285 | 4000 | 4000 | 4000 | 4000 | 139 |
| 386 | 20250213 | 120700 | 1410448285 | 4000 | 4000 | 4000 | 4000 | 130 |
| 387 | 20250213 | 120600 | 1409928285 | 4000 | 3995 | 4000 | 3995 | 190 |
| 388 | 20250213 | 120500 | 1409168525 | 4000 | 4000 | 4000 | 4000 | 134 |
| 389 | 20250213 | 120400 | 1408632525 | 4000 | 3995 | 4000 | 3995 | 55 |
| 390 | 20250213 | 120300 | 1408412745 | 4000 | 3995 | 4000 | 3995 | 256 |
| 391 | 20250213 | 120200 | 1407389360 | 4000 | 4000 | 4000 | 4000 | 236 |
| 392 | 20250213 | 120100 | 1406445360 | 4000 | 4000 | 4000 | 3995 | 252 |
| 393 | 20250213 | 120000 | 1405437950 | 4000 | 3995 | 4000 | 3995 | 759 |
| 394 | 20250213 | 115900 | 1402402135 | 4000 | 4000 | 4000 | 4000 | 10 |
| 395 | 20250213 | 115800 | 1402362135 | 3995 | 3995 | 3995 | 3995 | 188 |
| 396 | 20250213 | 115700 | 1401611075 | 4000 | 4000 | 4000 | 4000 | 2275 |
| 397 | 20250213 | 115600 | 1392511075 | 3995 | 3995 | 3995 | 3995 | 392 |
| 398 | 20250213 | 115500 | 1390945035 | 3995 | 3995 | 3995 | 3995 | 1 |
| 399 | 20250213 | 115400 | 1390941040 | 4000 | 4005 | 4005 | 4000 | 3451 |
| 400 | 20250213 | 115300 | 1377121270 | 4010 | 4010 | 4010 | 4010 | 1 |
| 401 | 20250213 | 115200 | 1377117260 | 4005 | 4005 | 4005 | 4005 | 0 |
| 402 | 20250213 | 115100 | 1377117260 | 4005 | 4010 | 4010 | 4005 | 2660 |
| 403 | 20250213 | 115000 | 1366457185 | 4010 | 4010 | 4010 | 4010 | 1019 |
| 404 | 20250213 | 114900 | 1362370995 | 4010 | 4010 | 4010 | 4010 | 390 |
| 405 | 20250213 | 114800 | 1360807095 | 4010 | 4010 | 4010 | 4010 | 151 |
| 406 | 20250213 | 114700 | 1360201585 | 4010 | 4010 | 4010 | 4010 | 193 |
| 407 | 20250213 | 114600 | 1359427655 | 4010 | 4010 | 4010 | 4010 | 135 |
| 408 | 20250213 | 114500 | 1358886305 | 4010 | 4005 | 4010 | 4005 | 4002 |
| 409 | 20250213 | 114400 | 1342853070 | 4005 | 4005 | 4005 | 4005 | 133 |
| 410 | 20250213 | 114300 | 1342320405 | 4005 | 4005 | 4005 | 4005 | 139 |
| 411 | 20250213 | 114200 | 1341763710 | 4005 | 4005 | 4005 | 4005 | 847 |
| 412 | 20250213 | 114100 | 1338371475 | 4005 | 4005 | 4005 | 4005 | 1307 |
| 413 | 20250213 | 114000 | 1333136940 | 4005 | 4005 | 4005 | 4005 | 144 |
| 414 | 20250213 | 113900 | 1332560220 | 4005 | 4005 | 4005 | 4005 | 135 |
| 415 | 20250213 | 113800 | 1332019545 | 4000 | 4000 | 4000 | 4000 | 159 |
| 416 | 20250213 | 113700 | 1331383545 | 4005 | 4000 | 4005 | 4000 | 522 |
| 417 | 20250213 | 113600 | 1329294835 | 4005 | 4005 | 4005 | 4000 | 2393 |
| 418 | 20250213 | 113500 | 1319712405 | 4000 | 4000 | 4000 | 4000 | 21 |
| 419 | 20250213 | 113400 | 1319628405 | 4000 | 4000 | 4000 | 4000 | 63 |
| 420 | 20250213 | 113300 | 1319376405 | 4000 | 4000 | 4000 | 4000 | 5 |
| 421 | 20250213 | 113200 | 1319356405 | 4005 | 4000 | 4005 | 4000 | 13 |
| 422 | 20250213 | 113100 | 1319304395 | 4000 | 4000 | 4000 | 4000 | 143 |
| 423 | 20250213 | 113000 | 1318732395 | 4005 | 4005 | 4005 | 4005 | 105 |
| 424 | 20250213 | 112900 | 1318311870 | 4005 | 4005 | 4005 | 4005 | 672 |
| 425 | 20250213 | 112800 | 1315620510 | 4005 | 4005 | 4005 | 4005 | 638 |
| 426 | 20250213 | 112700 | 1313065320 | 4005 | 4000 | 4005 | 4000 | 919 |
| 427 | 20250213 | 112600 | 1309386015 | 3995 | 3995 | 3995 | 3995 | 444 |
| 428 | 20250213 | 112500 | 1307612235 | 4010 | 3995 | 4010 | 3995 | 1722 |
| 429 | 20250213 | 112400 | 1300721295 | 4010 | 4000 | 4010 | 4000 | 2772 |
| 430 | 20250213 | 112300 | 1289613295 | 4010 | 3985 | 4010 | 3985 | 9935 |
| 431 | 20250213 | 112200 | 1249909435 | 3980 | 3980 | 3980 | 3980 | 219 |
| 432 | 20250213 | 112100 | 1249037815 | 3980 | 3980 | 3980 | 3980 | 0 |
| 433 | 20250213 | 112000 | 1249037815 | 3980 | 3985 | 3990 | 3980 | 2832 |
| 434 | 20250213 | 111900 | 1237752960 | 3985 | 3985 | 3985 | 3985 | 1 |
| 435 | 20250213 | 111800 | 1237748975 | 3985 | 3985 | 3985 | 3985 | 464 |
| 436 | 20250213 | 111700 | 1235899935 | 3985 | 3985 | 3985 | 3985 | 292 |
| 437 | 20250213 | 111600 | 1234736315 | 3980 | 3980 | 3980 | 3980 | 91 |
| 438 | 20250213 | 111500 | 1234374135 | 3985 | 3985 | 3985 | 3985 | 147 |
| 439 | 20250213 | 111400 | 1233788340 | 3985 | 3980 | 3990 | 3975 | 4270 |
| 440 | 20250213 | 111300 | 1216774700 | 3980 | 3980 | 3980 | 3980 | 101 |
| 441 | 20250213 | 111200 | 1216372720 | 3980 | 3980 | 3985 | 3980 | 219 |
| 442 | 20250213 | 111100 | 1215500320 | 3980 | 3980 | 3980 | 3980 | 116 |
| 443 | 20250213 | 111000 | 1215038640 | 3985 | 3985 | 3985 | 3985 | 465 |
| 444 | 20250213 | 110900 | 1213185615 | 3985 | 3985 | 3985 | 3985 | 4556 |
| 445 | 20250213 | 110800 | 1195029955 | 3985 | 3985 | 3985 | 3985 | 1909 |
| 446 | 20250213 | 110700 | 1187422590 | 3985 | 3980 | 3985 | 3975 | 2250 |
| 447 | 20250213 | 110600 | 1178456755 | 3980 | 3990 | 3990 | 3975 | 13117 |
| 448 | 20250213 | 110500 | 1126278550 | 3995 | 3995 | 3995 | 3995 | 0 |
| 449 | 20250213 | 110400 | 1126278550 | 3995 | 3995 | 3995 | 3995 | 120 |
| 450 | 20250213 | 110300 | 1125799150 | 4000 | 4000 | 4000 | 4000 | 0 |
| 451 | 20250213 | 110200 | 1125799150 | 4000 | 4000 | 4000 | 3995 | 963 |
| 452 | 20250213 | 110100 | 1121947775 | 4010 | 4010 | 4010 | 4005 | 1124 |
| 453 | 20250213 | 110000 | 1117445620 | 4005 | 4005 | 4005 | 4005 | 319 |
| 454 | 20250213 | 105900 | 1116168025 | 4010 | 4010 | 4010 | 4005 | 1226 |
| 455 | 20250213 | 105800 | 1111252370 | 4010 | 4010 | 4010 | 4010 | 842 |
| 456 | 20250213 | 105700 | 1107875950 | 4015 | 4010 | 4015 | 4010 | 707 |
| 457 | 20250213 | 105600 | 1105037360 | 4015 | 4005 | 4015 | 4005 | 36 |
| 458 | 20250213 | 105500 | 1104893120 | 4005 | 4015 | 4015 | 4005 | 179 |
| 459 | 20250213 | 105400 | 1104175330 | 4010 | 4010 | 4010 | 4010 | 1656 |
| 460 | 20250213 | 105300 | 1097534770 | 4010 | 4000 | 4010 | 3995 | 2193 |
| 461 | 20250213 | 105200 | 1088756585 | 4000 | 3995 | 4000 | 3995 | 1163 |
| 462 | 20250213 | 105100 | 1084104790 | 3995 | 4000 | 4000 | 3995 | 127 |
| 463 | 20250213 | 105000 | 1083597420 | 3995 | 4000 | 4000 | 3995 | 34 |
| 464 | 20250213 | 104900 | 1083461585 | 3990 | 3995 | 4000 | 3990 | 2332 |
| 465 | 20250213 | 104800 | 1074146925 | 3985 | 3985 | 3990 | 3985 | 841 |
| 466 | 20250213 | 104700 | 1070792760 | 3990 | 3990 | 3990 | 3990 | 3313 |
| 467 | 20250213 | 104600 | 1057573890 | 3980 | 3985 | 3985 | 3980 | 56 |
| 468 | 20250213 | 104500 | 1057350980 | 3985 | 3980 | 3985 | 3980 | 1356 |
| 469 | 20250213 | 104400 | 1051951280 | 3980 | 3980 | 3980 | 3980 | 0 |
| 470 | 20250213 | 104300 | 1051951280 | 3980 | 3980 | 3980 | 3980 | 685 |
| 471 | 20250213 | 104200 | 1049224980 | 3980 | 3980 | 3980 | 3980 | 841 |
| 472 | 20250213 | 104100 | 1045877800 | 3980 | 3980 | 3980 | 3980 | 310 |
| 473 | 20250213 | 104000 | 1044644000 | 3980 | 3975 | 3990 | 3975 | 2658 |
| 474 | 20250213 | 103900 | 1034062470 | 3980 | 3995 | 3995 | 3980 | 1802 |
| 475 | 20250213 | 103800 | 1026890345 | 3995 | 4000 | 4000 | 3970 | 10596 |
| 476 | 20250213 | 103700 | 984742890 | 4000 | 4000 | 4000 | 4000 | 90 |
| 477 | 20250213 | 103600 | 984382890 | 4000 | 4000 | 4005 | 4000 | 946 |
| 478 | 20250213 | 103500 | 980596390 | 4000 | 4010 | 4010 | 4000 | 797 |
| 479 | 20250213 | 103400 | 977403650 | 4000 | 3995 | 4005 | 3985 | 2508 |
| 480 | 20250213 | 103300 | 967374215 | 4000 | 4000 | 4005 | 4000 | 1518 |
| 481 | 20250213 | 103200 | 961299525 | 4000 | 4000 | 4005 | 3985 | 1591 |
| 482 | 20250213 | 103100 | 954939755 | 4005 | 4010 | 4010 | 3985 | 343 |
| 483 | 20250213 | 103000 | 953571545 | 3985 | 3985 | 3985 | 3985 | 1660 |
| 484 | 20250213 | 102900 | 946956445 | 3980 | 4015 | 4015 | 3980 | 11952 |
| 485 | 20250213 | 102800 | 899204340 | 4005 | 4000 | 4005 | 4000 | 620 |
| 486 | 20250213 | 102700 | 896722510 | 4015 | 4005 | 4015 | 4000 | 1787 |
| 487 | 20250213 | 102600 | 889562990 | 4000 | 4000 | 4005 | 4000 | 1873 |
| 488 | 20250213 | 102500 | 882070985 | 4000 | 4030 | 4030 | 4000 | 10130 |
| 489 | 20250213 | 102400 | 841424205 | 4030 | 4030 | 4030 | 4030 | 2255 |
| 490 | 20250213 | 102300 | 832336555 | 4030 | 4025 | 4030 | 4025 | 2451 |
| 491 | 20250213 | 102200 | 822461575 | 4025 | 4025 | 4030 | 4020 | 2707 |
| 492 | 20250213 | 102100 | 811567680 | 4020 | 4015 | 4020 | 4015 | 4673 |
| 493 | 20250213 | 102000 | 792782395 | 4015 | 4015 | 4015 | 4015 | 0 |
| 494 | 20250213 | 101900 | 792782395 | 4015 | 4020 | 4020 | 4015 | 755 |
| 495 | 20250213 | 101800 | 789750980 | 4015 | 4020 | 4020 | 4015 | 24 |
| 496 | 20250213 | 101700 | 789654615 | 4020 | 4035 | 4035 | 4020 | 1973 |
| 497 | 20250213 | 101600 | 781700235 | 4035 | 4035 | 4040 | 4035 | 1015 |
| 498 | 20250213 | 101500 | 777603460 | 4035 | 4040 | 4040 | 4035 | 261 |
| 499 | 20250213 | 101400 | 776549270 | 4030 | 4040 | 4040 | 4030 | 1104 |
| 500 | 20250213 | 101300 | 772094415 | 4045 | 4050 | 4050 | 4040 | 2184 |
| 501 | 20250213 | 101200 | 763255340 | 4050 | 4020 | 4065 | 4020 | 13725 |
| 502 | 20250213 | 101100 | 707657320 | 4015 | 4000 | 4030 | 4000 | 24079 |
| 503 | 20250213 | 101000 | 610885715 | 4000 | 4005 | 4005 | 4000 | 1326 |
| 504 | 20250213 | 100900 | 605579340 | 4005 | 4005 | 4010 | 4000 | 1260 |
| 505 | 20250213 | 100800 | 600533780 | 4010 | 4005 | 4010 | 4000 | 2015 |
| 506 | 20250213 | 100700 | 592465055 | 4005 | 4000 | 4005 | 4000 | 1672 |
| 507 | 20250213 | 100600 | 585768845 | 4000 | 4005 | 4005 | 4000 | 1092 |
| 508 | 20250213 | 100500 | 581398685 | 4005 | 4005 | 4005 | 4005 | 1505 |
| 509 | 20250213 | 100400 | 575371160 | 4005 | 4000 | 4005 | 4000 | 1095 |
| 510 | 20250213 | 100300 | 570991155 | 3995 | 3980 | 3995 | 3980 | 13143 |
| 511 | 20250213 | 100200 | 518604080 | 3975 | 3975 | 3975 | 3970 | 2316 |
| 512 | 20250213 | 100100 | 509399500 | 3975 | 3970 | 3975 | 3970 | 400 |
| 513 | 20250213 | 100000 | 507810215 | 3970 | 3970 | 3970 | 3970 | 122 |
| 514 | 20250213 | 095900 | 507325875 | 3965 | 3965 | 3970 | 3965 | 307 |
| 515 | 20250213 | 095800 | 506108565 | 3965 | 3960 | 3970 | 3960 | 564 |
| 516 | 20250213 | 095700 | 503872125 | 3965 | 3960 | 3965 | 3960 | 105 |
| 517 | 20250213 | 095600 | 503456315 | 3960 | 3965 | 3965 | 3960 | 3279 |
| 518 | 20250213 | 095500 | 490462765 | 3970 | 3965 | 3970 | 3965 | 2083 |
| 519 | 20250213 | 095400 | 482193305 | 3970 | 3965 | 3970 | 3965 | 96 |
| 520 | 20250213 | 095300 | 481812320 | 3965 | 3965 | 3965 | 3965 | 0 |
| 521 | 20250213 | 095200 | 481812320 | 3965 | 3970 | 3970 | 3965 | 179 |
| 522 | 20250213 | 095100 | 481102075 | 3965 | 3965 | 3965 | 3965 | 0 |
| 523 | 20250213 | 095000 | 481102075 | 3965 | 3965 | 3965 | 3965 | 45 |
| 524 | 20250213 | 094900 | 480923650 | 3970 | 3965 | 3970 | 3965 | 1583 |
| 525 | 20250213 | 094800 | 474639610 | 3970 | 3965 | 3970 | 3965 | 153 |
| 526 | 20250213 | 094700 | 474032450 | 3970 | 3965 | 3970 | 3965 | 273 |
| 527 | 20250213 | 094600 | 472949005 | 3965 | 3960 | 3970 | 3960 | 1746 |
| 528 | 20250213 | 094500 | 466019555 | 3960 | 3960 | 3960 | 3960 | 14 |
| 529 | 20250213 | 094400 | 465964115 | 3970 | 3970 | 3970 | 3960 | 682 |
| 530 | 20250213 | 094300 | 463256875 | 3960 | 3960 | 3970 | 3960 | 1283 |
| 531 | 20250213 | 094200 | 458166865 | 3960 | 3960 | 3970 | 3960 | 783 |
| 532 | 20250213 | 094100 | 455061085 | 3960 | 3960 | 3960 | 3960 | 1246 |
| 533 | 20250213 | 094000 | 450126925 | 3965 | 3955 | 3965 | 3955 | 3063 |
| 534 | 20250213 | 093900 | 438005155 | 3950 | 3950 | 3950 | 3950 | 676 |
| 535 | 20250213 | 093800 | 435334955 | 3950 | 3955 | 3955 | 3950 | 5 |
| 536 | 20250213 | 093700 | 435315200 | 3945 | 3945 | 3945 | 3945 | 36 |
| 537 | 20250213 | 093600 | 435173180 | 3945 | 3955 | 3955 | 3945 | 1806 |
| 538 | 20250213 | 093500 | 428035510 | 3955 | 3945 | 3955 | 3945 | 1344 |
| 539 | 20250213 | 093400 | 422720850 | 3955 | 3950 | 3955 | 3945 | 1123 |
| 540 | 20250213 | 093300 | 418285350 | 3950 | 3950 | 3950 | 3940 | 37 |
| 541 | 20250213 | 093200 | 418139390 | 3950 | 3940 | 3950 | 3940 | 189 |
| 542 | 20250213 | 093100 | 417394690 | 3935 | 3935 | 3950 | 3935 | 9406 |
| 543 | 20250213 | 093000 | 380336280 | 3935 | 3935 | 3940 | 3935 | 2003 |
| 544 | 20250213 | 092900 | 372453815 | 3935 | 3935 | 3940 | 3935 | 68 |
| 545 | 20250213 | 092800 | 372185965 | 3935 | 3930 | 3935 | 3930 | 923 |
| 546 | 20250213 | 092700 | 368557765 | 3935 | 3935 | 3935 | 3925 | 12209 |
| 547 | 20250213 | 092600 | 320578650 | 3935 | 3950 | 3950 | 3935 | 20401 |
| 548 | 20250213 | 092500 | 240191355 | 3950 | 3945 | 3950 | 3945 | 668 |
| 549 | 20250213 | 092400 | 237556085 | 3950 | 3945 | 3950 | 3945 | 854 |
| 550 | 20250213 | 092300 | 234184030 | 3950 | 3955 | 3955 | 3950 | 799 |
| 551 | 20250213 | 092200 | 231027960 | 3945 | 3950 | 3950 | 3945 | 727 |
| 552 | 20250213 | 092100 | 228156595 | 3950 | 3950 | 3950 | 3945 | 2104 |
| 553 | 20250213 | 092000 | 219845955 | 3945 | 3950 | 3950 | 3945 | 873 |
| 554 | 20250213 | 091900 | 216401710 | 3950 | 3950 | 3950 | 3950 | 174 |
| 555 | 20250213 | 091800 | 215714410 | 3950 | 3950 | 3950 | 3950 | 4 |
| 556 | 20250213 | 091700 | 215698610 | 3945 | 3960 | 3960 | 3945 | 4441 |
| 557 | 20250213 | 091600 | 198146015 | 3960 | 3955 | 3965 | 3955 | 1638 |
| 558 | 20250213 | 091500 | 191659900 | 3950 | 3960 | 3965 | 3950 | 3553 |
| 559 | 20250213 | 091400 | 177596680 | 3960 | 3960 | 3965 | 3960 | 2681 |
| 560 | 20250213 | 091300 | 166979270 | 3950 | 3950 | 3950 | 3950 | 1095 |
| 561 | 20250213 | 091200 | 162654020 | 3955 | 3950 | 3955 | 3940 | 10546 |
| 562 | 20250213 | 091100 | 121025030 | 3945 | 3955 | 3955 | 3945 | 4019 |
| 563 | 20250213 | 091000 | 105152965 | 3945 | 3955 | 3955 | 3945 | 851 |
| 564 | 20250213 | 090900 | 101795760 | 3945 | 3950 | 3960 | 3945 | 1966 |
| 565 | 20250213 | 090800 | 94033055 | 3950 | 3965 | 3965 | 3950 | 5917 |
| 566 | 20250213 | 090700 | 70624695 | 3980 | 3960 | 3980 | 3960 | 95 |
| 567 | 20250213 | 090600 | 70248255 | 3960 | 3965 | 3965 | 3960 | 1976 |
| 568 | 20250213 | 090500 | 62415425 | 3965 | 3965 | 3965 | 3965 | 348 |
| 569 | 20250213 | 090400 | 61035605 | 3970 | 3980 | 3980 | 3965 | 1956 |
| 570 | 20250213 | 090300 | 53272105 | 3970 | 3980 | 3980 | 3970 | 10420 |
| 571 | 20250213 | 090200 | 11869425 | 3980 | 3990 | 4015 | 3980 | 1939 |
| 572 | 20250213 | 090100 | 4116995 | 4000 | 4010 | 4010 | 4000 | 456 |
| 573 | 20250213 | 090000 | 2291250 | 4010 | 4020 | 4020 | 4010 | 570 |