28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 183100 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 7812 |
| 3 | 20250227 | 183000 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 4 | 20250227 | 182900 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 5 | 20250227 | 182800 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 6 | 20250227 | 182700 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 7 | 20250227 | 182600 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 8 | 20250227 | 182500 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 9 | 20250227 | 182400 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 10 | 20250227 | 182300 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 11 | 20250227 | 182200 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 12 | 20250227 | 182100 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 13 | 20250227 | 182000 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 14 | 20250227 | 181900 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 15 | 20250227 | 181800 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 16 | 20250227 | 181700 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 17 | 20250227 | 181600 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 18 | 20250227 | 181500 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 19 | 20250227 | 181400 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 20 | 20250227 | 181300 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 21 | 20250227 | 181200 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 22 | 20250227 | 181100 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 23 | 20250227 | 181000 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 24 | 20250227 | 180900 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 25 | 20250227 | 180800 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 26 | 20250227 | 180700 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 27 | 20250227 | 180600 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 28 | 20250227 | 180500 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 29 | 20250227 | 180400 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 30 | 20250227 | 180300 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 31 | 20250227 | 180200 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 32 | 20250227 | 180100 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 7812 |
| 33 | 20250227 | 180000 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 34 | 20250227 | 175900 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 35 | 20250227 | 175800 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 36 | 20250227 | 175700 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 37 | 20250227 | 175600 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 38 | 20250227 | 175500 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 39 | 20250227 | 175400 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 40 | 20250227 | 175300 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 41 | 20250227 | 175200 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 42 | 20250227 | 175100 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 43 | 20250227 | 175000 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 44 | 20250227 | 174900 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 45 | 20250227 | 174800 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 46 | 20250227 | 174700 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 47 | 20250227 | 174600 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 48 | 20250227 | 174500 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 49 | 20250227 | 174400 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 50 | 20250227 | 174300 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 51 | 20250227 | 174200 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 52 | 20250227 | 174100 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 53 | 20250227 | 174000 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 54 | 20250227 | 173900 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 55 | 20250227 | 173800 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 56 | 20250227 | 173700 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 57 | 20250227 | 173600 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 58 | 20250227 | 173500 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 59 | 20250227 | 173400 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 60 | 20250227 | 173300 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 61 | 20250227 | 173200 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 62 | 20250227 | 173100 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 7812 |
| 63 | 20250227 | 173000 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 64 | 20250227 | 172900 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 65 | 20250227 | 172800 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 66 | 20250227 | 172700 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 67 | 20250227 | 172600 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 68 | 20250227 | 172500 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 69 | 20250227 | 172400 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 70 | 20250227 | 172300 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 71 | 20250227 | 172200 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 72 | 20250227 | 172100 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 73 | 20250227 | 172000 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 74 | 20250227 | 171900 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 75 | 20250227 | 171800 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 76 | 20250227 | 171700 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 77 | 20250227 | 171600 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 78 | 20250227 | 171500 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 79 | 20250227 | 171400 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 80 | 20250227 | 171300 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 81 | 20250227 | 171200 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 82 | 20250227 | 171100 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 83 | 20250227 | 171000 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 84 | 20250227 | 170900 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 85 | 20250227 | 170800 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 86 | 20250227 | 170700 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 87 | 20250227 | 170600 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 88 | 20250227 | 170500 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 89 | 20250227 | 170400 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 90 | 20250227 | 170300 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 91 | 20250227 | 170200 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 92 | 20250227 | 170100 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 7812 |
| 93 | 20250227 | 170000 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 94 | 20250227 | 165900 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 95 | 20250227 | 165800 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 96 | 20250227 | 165700 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 97 | 20250227 | 165600 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 98 | 20250227 | 165500 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 99 | 20250227 | 165400 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 100 | 20250227 | 165300 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 101 | 20250227 | 165200 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 102 | 20250227 | 165100 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 103 | 20250227 | 165000 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 104 | 20250227 | 164900 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 105 | 20250227 | 164800 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 106 | 20250227 | 164700 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 107 | 20250227 | 164600 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 108 | 20250227 | 164500 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 109 | 20250227 | 164400 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 110 | 20250227 | 164300 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 111 | 20250227 | 164200 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 112 | 20250227 | 164100 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 113 | 20250227 | 164000 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 114 | 20250227 | 163900 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 115 | 20250227 | 163800 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 116 | 20250227 | 163700 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 117 | 20250227 | 163600 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 118 | 20250227 | 163500 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 119 | 20250227 | 163400 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 120 | 20250227 | 163300 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 121 | 20250227 | 163200 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 122 | 20250227 | 163100 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 7812 |
| 123 | 20250227 | 163000 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 124 | 20250227 | 162900 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 125 | 20250227 | 162800 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 126 | 20250227 | 162700 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 127 | 20250227 | 162600 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 128 | 20250227 | 162500 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 129 | 20250227 | 162400 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 130 | 20250227 | 162300 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 131 | 20250227 | 162200 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 132 | 20250227 | 162100 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 133 | 20250227 | 162000 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 134 | 20250227 | 161900 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 135 | 20250227 | 161800 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 136 | 20250227 | 161700 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 137 | 20250227 | 161600 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 138 | 20250227 | 161500 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 139 | 20250227 | 161400 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 140 | 20250227 | 161300 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 141 | 20250227 | 161200 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 142 | 20250227 | 161100 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 143 | 20250227 | 161000 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 144 | 20250227 | 160900 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 145 | 20250227 | 160800 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 146 | 20250227 | 160700 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 147 | 20250227 | 160600 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 148 | 20250227 | 160500 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 149 | 20250227 | 160400 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 150 | 20250227 | 160300 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 151 | 20250227 | 160200 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 152 | 20250227 | 160100 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 7812 |
| 153 | 20250227 | 160000 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 154 | 20250227 | 155900 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 155 | 20250227 | 155800 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 156 | 20250227 | 155700 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 157 | 20250227 | 155600 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 158 | 20250227 | 155500 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 159 | 20250227 | 155400 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 160 | 20250227 | 155300 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 161 | 20250227 | 155200 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 162 | 20250227 | 155100 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 163 | 20250227 | 155000 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 164 | 20250227 | 154900 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 165 | 20250227 | 154800 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 166 | 20250227 | 154700 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 167 | 20250227 | 154600 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 168 | 20250227 | 154500 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 169 | 20250227 | 154400 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 170 | 20250227 | 154300 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 171 | 20250227 | 154200 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 172 | 20250227 | 154100 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 173 | 20250227 | 154000 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 174 | 20250227 | 153900 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 175 | 20250227 | 153800 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 176 | 20250227 | 153700 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 177 | 20250227 | 153600 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 178 | 20250227 | 153500 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 179 | 20250227 | 153400 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 180 | 20250227 | 153300 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 181 | 20250227 | 153200 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 182 | 20250227 | 153100 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 7812 |
| 183 | 20250227 | 153000 | 1153075185 | 4030 | 4030 | 4030 | 4030 | 7812 |
| 184 | 20250227 | 152900 | 1121592825 | 4010 | 4010 | 4010 | 4010 | 0 |
| 185 | 20250227 | 152800 | 1121592825 | 4010 | 4010 | 4010 | 4010 | 0 |
| 186 | 20250227 | 152700 | 1121592825 | 4010 | 4010 | 4010 | 4010 | 0 |
| 187 | 20250227 | 152600 | 1121592825 | 4010 | 4010 | 4010 | 4010 | 0 |
| 188 | 20250227 | 152500 | 1121592825 | 4010 | 4010 | 4010 | 4010 | 0 |
| 189 | 20250227 | 152400 | 1121592825 | 4010 | 4010 | 4010 | 4010 | 0 |
| 190 | 20250227 | 152300 | 1121592825 | 4010 | 4010 | 4010 | 4010 | 0 |
| 191 | 20250227 | 152200 | 1121592825 | 4010 | 4010 | 4010 | 4010 | 0 |
| 192 | 20250227 | 152100 | 1121592825 | 4010 | 4010 | 4010 | 4010 | 0 |
| 193 | 20250227 | 152000 | 1121592825 | 4010 | 4010 | 4010 | 4010 | 0 |
| 194 | 20250227 | 151900 | 1121592825 | 4010 | 4015 | 4020 | 4010 | 2991 |
| 195 | 20250227 | 151800 | 1109582755 | 4020 | 4015 | 4020 | 4015 | 263 |
| 196 | 20250227 | 151700 | 1108526805 | 4015 | 4015 | 4015 | 4015 | 339 |
| 197 | 20250227 | 151600 | 1107165720 | 4015 | 4015 | 4015 | 4010 | 3519 |
| 198 | 20250227 | 151500 | 1093038580 | 4020 | 4015 | 4020 | 4015 | 162 |
| 199 | 20250227 | 151400 | 1092387970 | 4015 | 4015 | 4015 | 4010 | 105 |
| 200 | 20250227 | 151300 | 1091966400 | 4020 | 4015 | 4020 | 4010 | 5622 |
| 201 | 20250227 | 151200 | 1069396820 | 4015 | 4010 | 4015 | 4010 | 1711 |
| 202 | 20250227 | 151100 | 1062535350 | 4015 | 4010 | 4015 | 4010 | 213 |
| 203 | 20250227 | 151000 | 1061680780 | 4015 | 4015 | 4015 | 4015 | 145 |
| 204 | 20250227 | 150900 | 1061098605 | 4015 | 4015 | 4015 | 4010 | 1978 |
| 205 | 20250227 | 150800 | 1053164635 | 4015 | 4015 | 4015 | 4010 | 284 |
| 206 | 20250227 | 150700 | 1052025375 | 4010 | 4015 | 4015 | 4010 | 81 |
| 207 | 20250227 | 150600 | 1051700170 | 4015 | 4010 | 4015 | 4010 | 282 |
| 208 | 20250227 | 150500 | 1050568940 | 4015 | 4015 | 4015 | 4010 | 94 |
| 209 | 20250227 | 150400 | 1050191595 | 4015 | 4015 | 4015 | 4010 | 91 |
| 210 | 20250227 | 150300 | 1049826260 | 4015 | 4005 | 4015 | 4005 | 2990 |
| 211 | 20250227 | 150200 | 1037838855 | 4005 | 4005 | 4010 | 4005 | 2571 |
| 212 | 20250227 | 150100 | 1027541875 | 4005 | 4005 | 4005 | 4005 | 85 |
| 213 | 20250227 | 150000 | 1027201450 | 4005 | 4005 | 4005 | 4005 | 2 |
| 214 | 20250227 | 145900 | 1027193440 | 4005 | 4005 | 4005 | 4005 | 556 |
| 215 | 20250227 | 145800 | 1024966660 | 4010 | 4010 | 4010 | 4005 | 88 |
| 216 | 20250227 | 145700 | 1024613795 | 4005 | 4020 | 4020 | 4005 | 10575 |
| 217 | 20250227 | 145600 | 982169035 | 4015 | 4020 | 4020 | 4015 | 233 |
| 218 | 20250227 | 145500 | 981232665 | 4015 | 4015 | 4020 | 4015 | 97 |
| 219 | 20250227 | 145400 | 980842755 | 4015 | 4015 | 4020 | 4015 | 201 |
| 220 | 20250227 | 145300 | 980035275 | 4020 | 4020 | 4020 | 4020 | 9 |
| 221 | 20250227 | 145200 | 979999095 | 4020 | 4020 | 4020 | 4015 | 407 |
| 222 | 20250227 | 145100 | 978364560 | 4015 | 4020 | 4020 | 4015 | 300 |
| 223 | 20250227 | 145000 | 977158590 | 4020 | 4015 | 4020 | 4015 | 86 |
| 224 | 20250227 | 144900 | 976812880 | 4020 | 4020 | 4020 | 4015 | 1124 |
| 225 | 20250227 | 144800 | 972295085 | 4015 | 4020 | 4020 | 4015 | 61 |
| 226 | 20250227 | 144700 | 972049885 | 4020 | 4010 | 4020 | 4010 | 3945 |
| 227 | 20250227 | 144600 | 956211135 | 4010 | 4010 | 4010 | 4010 | 0 |
| 228 | 20250227 | 144500 | 956211135 | 4010 | 4010 | 4010 | 4010 | 90 |
| 229 | 20250227 | 144400 | 955850235 | 4010 | 4010 | 4015 | 4010 | 221 |
| 230 | 20250227 | 144300 | 954964020 | 4015 | 4015 | 4015 | 4010 | 683 |
| 231 | 20250227 | 144200 | 952224800 | 4015 | 4010 | 4015 | 4010 | 57 |
| 232 | 20250227 | 144100 | 951995955 | 4015 | 4010 | 4015 | 4010 | 1229 |
| 233 | 20250227 | 144000 | 947061700 | 4010 | 4010 | 4010 | 4010 | 6 |
| 234 | 20250227 | 143900 | 947037640 | 4010 | 4010 | 4015 | 4010 | 111 |
| 235 | 20250227 | 143800 | 946592425 | 4010 | 4010 | 4015 | 4010 | 245 |
| 236 | 20250227 | 143700 | 945609570 | 4010 | 4015 | 4015 | 4010 | 96 |
| 237 | 20250227 | 143600 | 945224145 | 4010 | 4015 | 4015 | 4010 | 334 |
| 238 | 20250227 | 143500 | 943883980 | 4015 | 4010 | 4015 | 4010 | 242 |
| 239 | 20250227 | 143400 | 942913540 | 4015 | 4015 | 4015 | 4010 | 144 |
| 240 | 20250227 | 143300 | 942335640 | 4010 | 4010 | 4015 | 4005 | 751 |
| 241 | 20250227 | 143200 | 939323975 | 4005 | 4010 | 4010 | 4005 | 1276 |
| 242 | 20250227 | 143100 | 934208155 | 4005 | 4010 | 4010 | 4005 | 696 |
| 243 | 20250227 | 143000 | 931419740 | 4005 | 4005 | 4005 | 4005 | 3 |
| 244 | 20250227 | 142900 | 931407725 | 4005 | 4010 | 4010 | 4005 | 208 |
| 245 | 20250227 | 142800 | 930573855 | 4010 | 4005 | 4010 | 4005 | 181 |
| 246 | 20250227 | 142700 | 929848270 | 4005 | 4005 | 4010 | 4005 | 157 |
| 247 | 20250227 | 142600 | 929219020 | 4010 | 4010 | 4010 | 4005 | 487 |
| 248 | 20250227 | 142500 | 927267975 | 4010 | 4010 | 4010 | 4010 | 648 |
| 249 | 20250227 | 142400 | 924669495 | 4010 | 4005 | 4010 | 4005 | 168 |
| 250 | 20250227 | 142300 | 923995840 | 4005 | 4010 | 4010 | 4005 | 864 |
| 251 | 20250227 | 142200 | 920531215 | 4005 | 4010 | 4010 | 4005 | 146 |
| 252 | 20250227 | 142100 | 919945985 | 4010 | 4000 | 4010 | 4000 | 735 |
| 253 | 20250227 | 142000 | 917001525 | 4000 | 4005 | 4005 | 4000 | 2206 |
| 254 | 20250227 | 141900 | 908166990 | 4000 | 4005 | 4005 | 4000 | 83 |
| 255 | 20250227 | 141800 | 907834585 | 4000 | 4005 | 4005 | 4000 | 141 |
| 256 | 20250227 | 141700 | 907270560 | 4005 | 4000 | 4005 | 4000 | 62 |
| 257 | 20250227 | 141600 | 907022535 | 4000 | 4005 | 4005 | 4000 | 387 |
| 258 | 20250227 | 141500 | 905474190 | 4005 | 4005 | 4005 | 4005 | 20 |
| 259 | 20250227 | 141400 | 905394090 | 4005 | 4005 | 4005 | 4000 | 605 |
| 260 | 20250227 | 141300 | 902971315 | 4005 | 4010 | 4010 | 4005 | 124 |
| 261 | 20250227 | 141200 | 902474245 | 4010 | 4005 | 4010 | 4005 | 174 |
| 262 | 20250227 | 141100 | 901777370 | 4005 | 4010 | 4010 | 4005 | 45 |
| 263 | 20250227 | 141000 | 901597100 | 4005 | 4005 | 4010 | 4005 | 98 |
| 264 | 20250227 | 140900 | 901204605 | 4010 | 4005 | 4010 | 4005 | 3 |
| 265 | 20250227 | 140800 | 901192585 | 4005 | 4005 | 4005 | 4005 | 332 |
| 266 | 20250227 | 140700 | 899862925 | 4005 | 4005 | 4010 | 4005 | 302 |
| 267 | 20250227 | 140600 | 898653000 | 4005 | 4005 | 4010 | 4005 | 109 |
| 268 | 20250227 | 140500 | 898216450 | 4010 | 4005 | 4010 | 4005 | 160 |
| 269 | 20250227 | 140400 | 897575210 | 4005 | 4010 | 4010 | 4005 | 249 |
| 270 | 20250227 | 140300 | 896577055 | 4005 | 4010 | 4010 | 4005 | 196 |
| 271 | 20250227 | 140200 | 895791650 | 4005 | 4005 | 4010 | 4005 | 157 |
| 272 | 20250227 | 140100 | 895162440 | 4010 | 4010 | 4010 | 4010 | 228 |
| 273 | 20250227 | 140000 | 894248160 | 4010 | 4005 | 4010 | 4005 | 9 |
| 274 | 20250227 | 135900 | 894212110 | 4010 | 4010 | 4010 | 4010 | 289 |
| 275 | 20250227 | 135800 | 893053220 | 4005 | 4005 | 4005 | 4005 | 2 |
| 276 | 20250227 | 135700 | 893045210 | 4010 | 4010 | 4010 | 4005 | 415 |
| 277 | 20250227 | 135600 | 891381065 | 4005 | 4005 | 4010 | 4005 | 2431 |
| 278 | 20250227 | 135500 | 881644895 | 4005 | 4005 | 4005 | 4000 | 296 |
| 279 | 20250227 | 135400 | 880459835 | 4000 | 4000 | 4005 | 4000 | 300 |
| 280 | 20250227 | 135300 | 879259335 | 4000 | 4005 | 4005 | 4000 | 4583 |
| 281 | 20250227 | 135200 | 860926875 | 4000 | 4005 | 4005 | 4000 | 169 |
| 282 | 20250227 | 135100 | 860250840 | 4000 | 4005 | 4005 | 4000 | 191 |
| 283 | 20250227 | 135000 | 859486290 | 4005 | 4000 | 4005 | 4000 | 1238 |
| 284 | 20250227 | 134900 | 854533650 | 4005 | 4005 | 4005 | 4000 | 384 |
| 285 | 20250227 | 134800 | 852996150 | 4000 | 4000 | 4005 | 4000 | 286 |
| 286 | 20250227 | 134700 | 851851685 | 4005 | 4005 | 4005 | 4000 | 159 |
| 287 | 20250227 | 134600 | 851215290 | 4005 | 4000 | 4005 | 4000 | 53 |
| 288 | 20250227 | 134500 | 851003065 | 4005 | 4005 | 4005 | 4005 | 5 |
| 289 | 20250227 | 134400 | 850983040 | 4000 | 4005 | 4010 | 4000 | 13133 |
| 290 | 20250227 | 134300 | 798413100 | 4010 | 4005 | 4010 | 4005 | 1009 |
| 291 | 20250227 | 134200 | 794367055 | 4005 | 4005 | 4010 | 4005 | 1374 |
| 292 | 20250227 | 134100 | 788864180 | 4005 | 4005 | 4010 | 4005 | 1412 |
| 293 | 20250227 | 134000 | 783208680 | 4010 | 4010 | 4010 | 4010 | 83 |
| 294 | 20250227 | 133900 | 782875850 | 4005 | 4005 | 4010 | 4005 | 4615 |
| 295 | 20250227 | 133800 | 764392510 | 4005 | 4005 | 4010 | 4005 | 135 |
| 296 | 20250227 | 133700 | 763851375 | 4005 | 4010 | 4010 | 4005 | 70 |
| 297 | 20250227 | 133600 | 763570975 | 4010 | 4005 | 4010 | 4005 | 9 |
| 298 | 20250227 | 133500 | 763534925 | 4005 | 4010 | 4010 | 4005 | 653 |
| 299 | 20250227 | 133400 | 760918410 | 4010 | 4005 | 4010 | 4005 | 252 |
| 300 | 20250227 | 133300 | 759907900 | 4005 | 4005 | 4005 | 4005 | 588 |
| 301 | 20250227 | 133200 | 757552960 | 4005 | 4005 | 4005 | 4005 | 247 |
| 302 | 20250227 | 133100 | 756563725 | 4010 | 4005 | 4010 | 4005 | 622 |
| 303 | 20250227 | 133000 | 754072065 | 4005 | 4005 | 4010 | 4005 | 257 |
| 304 | 20250227 | 132900 | 753042775 | 4005 | 4005 | 4005 | 4005 | 100 |
| 305 | 20250227 | 132800 | 752642275 | 4005 | 4005 | 4005 | 4005 | 1458 |
| 306 | 20250227 | 132700 | 746802985 | 4005 | 4005 | 4010 | 4005 | 185 |
| 307 | 20250227 | 132600 | 746061560 | 4010 | 4010 | 4010 | 4010 | 17 |
| 308 | 20250227 | 132500 | 745993390 | 4005 | 4010 | 4010 | 4005 | 988 |
| 309 | 20250227 | 132400 | 742036250 | 4010 | 4010 | 4010 | 4005 | 5286 |
| 310 | 20250227 | 132300 | 720842875 | 4010 | 4020 | 4020 | 4010 | 3141 |
| 311 | 20250227 | 132200 | 708234080 | 4015 | 4015 | 4015 | 4015 | 8 |
| 312 | 20250227 | 132100 | 708201960 | 4015 | 4015 | 4020 | 4015 | 223 |
| 313 | 20250227 | 132000 | 707306190 | 4015 | 4015 | 4015 | 4015 | 2 |
| 314 | 20250227 | 131900 | 707298160 | 4020 | 4015 | 4020 | 4015 | 97 |
| 315 | 20250227 | 131800 | 706908265 | 4015 | 4015 | 4015 | 4015 | 2576 |
| 316 | 20250227 | 131700 | 696565625 | 4015 | 4010 | 4015 | 4010 | 115 |
| 317 | 20250227 | 131600 | 696104410 | 4015 | 4010 | 4015 | 4010 | 296 |
| 318 | 20250227 | 131500 | 694917435 | 4010 | 4015 | 4015 | 4010 | 1009 |
| 319 | 20250227 | 131400 | 690866340 | 4010 | 4010 | 4015 | 4010 | 2706 |
| 320 | 20250227 | 131300 | 680015275 | 4010 | 4015 | 4015 | 4010 | 27 |
| 321 | 20250227 | 131200 | 679906880 | 4010 | 4010 | 4015 | 4010 | 133 |
| 322 | 20250227 | 131100 | 679372925 | 4010 | 4015 | 4015 | 4010 | 133 |
| 323 | 20250227 | 131000 | 678839545 | 4010 | 4010 | 4010 | 4010 | 2 |
| 324 | 20250227 | 130900 | 678831525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 325 | 20250227 | 130800 | 678831525 | 4010 | 4010 | 4010 | 4010 | 960 |
| 326 | 20250227 | 130700 | 674981925 | 4015 | 4010 | 4015 | 4010 | 559 |
| 327 | 20250227 | 130600 | 672739835 | 4010 | 4015 | 4015 | 4010 | 144 |
| 328 | 20250227 | 130500 | 672161895 | 4010 | 4010 | 4015 | 4010 | 380 |
| 329 | 20250227 | 130400 | 670637840 | 4010 | 4015 | 4015 | 4010 | 1209 |
| 330 | 20250227 | 130300 | 665789745 | 4015 | 4015 | 4015 | 4010 | 14 |
| 331 | 20250227 | 130200 | 665733545 | 4015 | 4010 | 4015 | 4010 | 5 |
| 332 | 20250227 | 130100 | 665713490 | 4010 | 4015 | 4015 | 4010 | 109 |
| 333 | 20250227 | 130000 | 665275880 | 4010 | 4020 | 4020 | 4010 | 7988 |
| 334 | 20250227 | 125900 | 633209650 | 4015 | 4015 | 4020 | 4015 | 450 |
| 335 | 20250227 | 125800 | 631401320 | 4015 | 4015 | 4015 | 4015 | 353 |
| 336 | 20250227 | 125700 | 629984025 | 4015 | 4020 | 4020 | 4015 | 207 |
| 337 | 20250227 | 125600 | 629152545 | 4015 | 4020 | 4020 | 4015 | 57 |
| 338 | 20250227 | 125500 | 628923415 | 4020 | 4015 | 4025 | 4015 | 12 |
| 339 | 20250227 | 125400 | 628875195 | 4015 | 4025 | 4025 | 4015 | 1437 |
| 340 | 20250227 | 125300 | 623099550 | 4020 | 4020 | 4020 | 4020 | 2 |
| 341 | 20250227 | 125200 | 623091510 | 4025 | 4020 | 4025 | 4020 | 572 |
| 342 | 20250227 | 125100 | 620789565 | 4020 | 4025 | 4025 | 4020 | 122 |
| 343 | 20250227 | 125000 | 620299075 | 4025 | 4025 | 4025 | 4025 | 30 |
| 344 | 20250227 | 124900 | 620178325 | 4020 | 4020 | 4020 | 4020 | 871 |
| 345 | 20250227 | 124800 | 616676905 | 4020 | 4020 | 4020 | 4015 | 229 |
| 346 | 20250227 | 124700 | 615756575 | 4020 | 4020 | 4020 | 4015 | 2005 |
| 347 | 20250227 | 124600 | 607698595 | 4015 | 4015 | 4025 | 4015 | 5 |
| 348 | 20250227 | 124500 | 607678510 | 4015 | 4015 | 4015 | 4015 | 85 |
| 349 | 20250227 | 124400 | 607337235 | 4015 | 4015 | 4015 | 4015 | 5 |
| 350 | 20250227 | 124300 | 607317160 | 4015 | 4020 | 4020 | 4015 | 2833 |
| 351 | 20250227 | 124200 | 595929590 | 4020 | 4020 | 4020 | 4020 | 435 |
| 352 | 20250227 | 124100 | 594180890 | 4025 | 4020 | 4025 | 4020 | 992 |
| 353 | 20250227 | 124000 | 590192895 | 4020 | 4030 | 4030 | 4020 | 81 |
| 354 | 20250227 | 123900 | 589867015 | 4025 | 4020 | 4030 | 4020 | 3060 |
| 355 | 20250227 | 123800 | 577565585 | 4020 | 4020 | 4020 | 4020 | 4 |
| 356 | 20250227 | 123700 | 577549505 | 4020 | 4020 | 4030 | 4020 | 2905 |
| 357 | 20250227 | 123600 | 565871375 | 4020 | 4030 | 4030 | 4020 | 7321 |
| 358 | 20250227 | 123500 | 536409335 | 4025 | 4035 | 4035 | 4025 | 216 |
| 359 | 20250227 | 123400 | 535539135 | 4025 | 4025 | 4025 | 4025 | 8 |
| 360 | 20250227 | 123300 | 535506935 | 4025 | 4035 | 4035 | 4025 | 452 |
| 361 | 20250227 | 123200 | 533685295 | 4025 | 4030 | 4035 | 4025 | 653 |
| 362 | 20250227 | 123100 | 531053015 | 4025 | 4025 | 4035 | 4025 | 299 |
| 363 | 20250227 | 123000 | 529847590 | 4025 | 4025 | 4035 | 4025 | 149 |
| 364 | 20250227 | 122900 | 529246865 | 4025 | 4035 | 4035 | 4025 | 750 |
| 365 | 20250227 | 122800 | 526221115 | 4025 | 4025 | 4035 | 4025 | 1074 |
| 366 | 20250227 | 122700 | 521889185 | 4025 | 4025 | 4025 | 4025 | 6 |
| 367 | 20250227 | 122600 | 521865035 | 4025 | 4025 | 4035 | 4025 | 2174 |
| 368 | 20250227 | 122500 | 513094545 | 4030 | 4030 | 4030 | 4025 | 3550 |
| 369 | 20250227 | 122400 | 498790500 | 4030 | 4025 | 4035 | 4025 | 829 |
| 370 | 20250227 | 122300 | 495450235 | 4025 | 4035 | 4035 | 4025 | 2458 |
| 371 | 20250227 | 122200 | 485534330 | 4030 | 4025 | 4035 | 4025 | 3797 |
| 372 | 20250227 | 122100 | 470223505 | 4025 | 4025 | 4025 | 4025 | 5 |
| 373 | 20250227 | 122000 | 470203380 | 4025 | 4025 | 4025 | 4025 | 5 |
| 374 | 20250227 | 121900 | 470183255 | 4030 | 4030 | 4030 | 4030 | 1 |
| 375 | 20250227 | 121800 | 470179225 | 4025 | 4025 | 4025 | 4025 | 102 |
| 376 | 20250227 | 121700 | 469768675 | 4025 | 4025 | 4030 | 4025 | 1088 |
| 377 | 20250227 | 121600 | 465384475 | 4025 | 4025 | 4025 | 4025 | 2 |
| 378 | 20250227 | 121500 | 465376425 | 4025 | 4030 | 4030 | 4025 | 6338 |
| 379 | 20250227 | 121400 | 439839450 | 4030 | 4030 | 4030 | 4030 | 3 |
| 380 | 20250227 | 121300 | 439827360 | 4030 | 4030 | 4035 | 4030 | 88 |
| 381 | 20250227 | 121200 | 439472305 | 4030 | 4030 | 4030 | 4030 | 0 |
| 382 | 20250227 | 121100 | 439472305 | 4030 | 4025 | 4035 | 4025 | 930 |
| 383 | 20250227 | 121000 | 435723355 | 4030 | 4025 | 4030 | 4025 | 504 |
| 384 | 20250227 | 120900 | 433692250 | 4025 | 4025 | 4030 | 4025 | 232 |
| 385 | 20250227 | 120800 | 432757570 | 4025 | 4025 | 4025 | 4025 | 2 |
| 386 | 20250227 | 120700 | 432749520 | 4025 | 4030 | 4030 | 4025 | 157 |
| 387 | 20250227 | 120600 | 432116945 | 4025 | 4030 | 4030 | 4025 | 59 |
| 388 | 20250227 | 120500 | 431879415 | 4025 | 4025 | 4030 | 4025 | 128 |
| 389 | 20250227 | 120400 | 431363765 | 4030 | 4025 | 4030 | 4025 | 23 |
| 390 | 20250227 | 120300 | 431271180 | 4030 | 4025 | 4030 | 4025 | 512 |
| 391 | 20250227 | 120200 | 429209805 | 4025 | 4030 | 4030 | 4025 | 7 |
| 392 | 20250227 | 120100 | 429181605 | 4030 | 4025 | 4030 | 4025 | 448 |
| 393 | 20250227 | 120000 | 427376375 | 4025 | 4025 | 4030 | 4025 | 121 |
| 394 | 20250227 | 115900 | 426889300 | 4025 | 4025 | 4030 | 4025 | 140 |
| 395 | 20250227 | 115800 | 426325390 | 4025 | 4025 | 4025 | 4025 | 16 |
| 396 | 20250227 | 115700 | 426260990 | 4025 | 4030 | 4030 | 4025 | 228 |
| 397 | 20250227 | 115600 | 425342845 | 4025 | 4025 | 4030 | 4025 | 38 |
| 398 | 20250227 | 115500 | 425189880 | 4025 | 4030 | 4030 | 4025 | 152 |
| 399 | 20250227 | 115400 | 424577660 | 4025 | 4025 | 4030 | 4025 | 182 |
| 400 | 20250227 | 115300 | 423845105 | 4025 | 4025 | 4030 | 4025 | 464 |
| 401 | 20250227 | 115200 | 421975855 | 4025 | 4025 | 4025 | 4025 | 75 |
| 402 | 20250227 | 115100 | 421673980 | 4025 | 4030 | 4030 | 4025 | 155 |
| 403 | 20250227 | 115000 | 421049660 | 4025 | 4025 | 4025 | 4025 | 173 |
| 404 | 20250227 | 114900 | 420353335 | 4025 | 4030 | 4030 | 4025 | 156 |
| 405 | 20250227 | 114800 | 419724950 | 4025 | 4030 | 4030 | 4025 | 35 |
| 406 | 20250227 | 114700 | 419584020 | 4025 | 4025 | 4030 | 4025 | 202 |
| 407 | 20250227 | 114600 | 418770720 | 4030 | 4025 | 4030 | 4025 | 5 |
| 408 | 20250227 | 114500 | 418750590 | 4025 | 4030 | 4030 | 4025 | 122 |
| 409 | 20250227 | 114400 | 418259030 | 4030 | 4030 | 4030 | 4030 | 1 |
| 410 | 20250227 | 114300 | 418255000 | 4025 | 4030 | 4030 | 4025 | 478 |
| 411 | 20250227 | 114200 | 416331045 | 4025 | 4025 | 4030 | 4025 | 6 |
| 412 | 20250227 | 114100 | 416306890 | 4025 | 4030 | 4030 | 4025 | 103 |
| 413 | 20250227 | 114000 | 415891880 | 4025 | 4025 | 4025 | 4025 | 237 |
| 414 | 20250227 | 113900 | 414937955 | 4020 | 4020 | 4025 | 4020 | 322 |
| 415 | 20250227 | 113800 | 413642025 | 4020 | 4025 | 4025 | 4020 | 79 |
| 416 | 20250227 | 113700 | 413324060 | 4025 | 4020 | 4025 | 4020 | 123 |
| 417 | 20250227 | 113600 | 412829100 | 4020 | 4020 | 4020 | 4020 | 3 |
| 418 | 20250227 | 113500 | 412817040 | 4020 | 4020 | 4025 | 4015 | 1107 |
| 419 | 20250227 | 113400 | 408367175 | 4015 | 4015 | 4020 | 4015 | 180 |
| 420 | 20250227 | 113300 | 407644470 | 4015 | 4015 | 4020 | 4015 | 43 |
| 421 | 20250227 | 113200 | 407471800 | 4015 | 4015 | 4015 | 4015 | 3 |
| 422 | 20250227 | 113100 | 407459755 | 4015 | 4025 | 4025 | 4015 | 442 |
| 423 | 20250227 | 113000 | 405683105 | 4020 | 4020 | 4020 | 4020 | 6 |
| 424 | 20250227 | 112900 | 405658985 | 4020 | 4020 | 4020 | 4020 | 0 |
| 425 | 20250227 | 112800 | 405658985 | 4020 | 4020 | 4030 | 4015 | 2730 |
| 426 | 20250227 | 112700 | 394685485 | 4030 | 4020 | 4030 | 4020 | 776 |
| 427 | 20250227 | 112600 | 391562665 | 4020 | 4020 | 4025 | 4020 | 48 |
| 428 | 20250227 | 112500 | 391369670 | 4020 | 4020 | 4020 | 4020 | 281 |
| 429 | 20250227 | 112400 | 390240050 | 4020 | 4020 | 4025 | 4020 | 65 |
| 430 | 20250227 | 112300 | 389978630 | 4025 | 4025 | 4025 | 4020 | 2585 |
| 431 | 20250227 | 112200 | 379576610 | 4025 | 4025 | 4025 | 4025 | 306 |
| 432 | 20250227 | 112100 | 378344960 | 4025 | 4025 | 4025 | 4025 | 82 |
| 433 | 20250227 | 112000 | 378014910 | 4030 | 4025 | 4030 | 4025 | 38 |
| 434 | 20250227 | 111900 | 377861955 | 4025 | 4025 | 4025 | 4025 | 205 |
| 435 | 20250227 | 111800 | 377036830 | 4030 | 4020 | 4030 | 4020 | 349 |
| 436 | 20250227 | 111700 | 375632235 | 4025 | 4025 | 4025 | 4020 | 37 |
| 437 | 20250227 | 111600 | 375483465 | 4025 | 4025 | 4025 | 4020 | 9 |
| 438 | 20250227 | 111500 | 375447270 | 4025 | 4020 | 4025 | 4020 | 303 |
| 439 | 20250227 | 111400 | 374229200 | 4025 | 4025 | 4030 | 4020 | 4603 |
| 440 | 20250227 | 111300 | 355705360 | 4030 | 4030 | 4030 | 4025 | 301 |
| 441 | 20250227 | 111200 | 354492570 | 4025 | 4025 | 4030 | 4025 | 251 |
| 442 | 20250227 | 111100 | 353481655 | 4030 | 4030 | 4030 | 4025 | 96 |
| 443 | 20250227 | 111000 | 353095195 | 4030 | 4025 | 4030 | 4025 | 65 |
| 444 | 20250227 | 110900 | 352833565 | 4025 | 4030 | 4030 | 4025 | 188 |
| 445 | 20250227 | 110800 | 352076515 | 4035 | 4035 | 4035 | 4030 | 247 |
| 446 | 20250227 | 110700 | 351081095 | 4030 | 4030 | 4035 | 4030 | 4265 |
| 447 | 20250227 | 110600 | 333893140 | 4030 | 4030 | 4030 | 4030 | 1568 |
| 448 | 20250227 | 110500 | 327574100 | 4030 | 4035 | 4035 | 4030 | 2 |
| 449 | 20250227 | 110400 | 327566035 | 4035 | 4045 | 4050 | 4030 | 1773 |
| 450 | 20250227 | 110300 | 320390280 | 4045 | 4040 | 4045 | 4040 | 6 |
| 451 | 20250227 | 110200 | 320366035 | 4040 | 4030 | 4045 | 4030 | 18 |
| 452 | 20250227 | 110100 | 320293400 | 4035 | 4035 | 4040 | 4035 | 3 |
| 453 | 20250227 | 110000 | 320281290 | 4030 | 4050 | 4050 | 4030 | 64 |
| 454 | 20250227 | 105900 | 320023335 | 4035 | 4050 | 4050 | 4035 | 497 |
| 455 | 20250227 | 105800 | 318014705 | 4040 | 4045 | 4045 | 4040 | 24 |
| 456 | 20250227 | 105700 | 317917730 | 4050 | 4030 | 4050 | 4030 | 89 |
| 457 | 20250227 | 105600 | 317557320 | 4045 | 4035 | 4045 | 4030 | 18129 |
| 458 | 20250227 | 105500 | 244330950 | 4035 | 4040 | 4040 | 4035 | 3 |
| 459 | 20250227 | 105400 | 244318840 | 4035 | 4035 | 4035 | 4035 | 279 |
| 460 | 20250227 | 105300 | 243193075 | 4040 | 4040 | 4040 | 4035 | 233 |
| 461 | 20250227 | 105200 | 242252280 | 4035 | 4035 | 4035 | 4035 | 291 |
| 462 | 20250227 | 105100 | 241078095 | 4045 | 4045 | 4045 | 4045 | 10 |
| 463 | 20250227 | 105000 | 241037645 | 4035 | 4040 | 4040 | 4035 | 1339 |
| 464 | 20250227 | 104900 | 235629005 | 4050 | 4040 | 4050 | 4040 | 55 |
| 465 | 20250227 | 104800 | 235406785 | 4040 | 4045 | 4050 | 4040 | 52 |
| 466 | 20250227 | 104700 | 235196220 | 4040 | 4040 | 4040 | 4040 | 0 |
| 467 | 20250227 | 104600 | 235196220 | 4040 | 4040 | 4040 | 4040 | 2 |
| 468 | 20250227 | 104500 | 235188140 | 4040 | 4040 | 4040 | 4040 | 6 |
| 469 | 20250227 | 104400 | 235163900 | 4040 | 4045 | 4050 | 4040 | 5323 |
| 470 | 20250227 | 104300 | 213635300 | 4045 | 4045 | 4045 | 4045 | 2015 |
| 471 | 20250227 | 104200 | 205484625 | 4045 | 4045 | 4045 | 4045 | 3 |
| 472 | 20250227 | 104100 | 205472490 | 4045 | 4045 | 4045 | 4045 | 2 |
| 473 | 20250227 | 104000 | 205464400 | 4045 | 4045 | 4045 | 4045 | 5 |
| 474 | 20250227 | 103900 | 205444175 | 4050 | 4050 | 4050 | 4050 | 1 |
| 475 | 20250227 | 103800 | 205440125 | 4050 | 4045 | 4050 | 4045 | 5 |
| 476 | 20250227 | 103700 | 205419885 | 4045 | 4045 | 4045 | 4045 | 0 |
| 477 | 20250227 | 103600 | 205419885 | 4045 | 4045 | 4045 | 4045 | 599 |
| 478 | 20250227 | 103500 | 202996930 | 4050 | 4050 | 4050 | 4050 | 3 |
| 479 | 20250227 | 103400 | 202984780 | 4050 | 4055 | 4055 | 4050 | 15 |
| 480 | 20250227 | 103300 | 202923970 | 4050 | 4050 | 4050 | 4050 | 5 |
| 481 | 20250227 | 103200 | 202903720 | 4050 | 4050 | 4050 | 4050 | 4 |
| 482 | 20250227 | 103100 | 202887520 | 4055 | 4055 | 4055 | 4050 | 11 |
| 483 | 20250227 | 103000 | 202842925 | 4055 | 4050 | 4055 | 4050 | 5 |
| 484 | 20250227 | 102900 | 202822665 | 4045 | 4045 | 4045 | 4045 | 2 |
| 485 | 20250227 | 102800 | 202814575 | 4040 | 4040 | 4055 | 4040 | 85 |
| 486 | 20250227 | 102700 | 202470380 | 4040 | 4050 | 4050 | 4040 | 1112 |
| 487 | 20250227 | 102600 | 197972350 | 4045 | 4045 | 4045 | 4045 | 2 |
| 488 | 20250227 | 102500 | 197964260 | 4045 | 4045 | 4050 | 4045 | 38 |
| 489 | 20250227 | 102400 | 197810435 | 4050 | 4045 | 4050 | 4045 | 12 |
| 490 | 20250227 | 102300 | 197761845 | 4045 | 4045 | 4050 | 4045 | 97 |
| 491 | 20250227 | 102200 | 197369475 | 4045 | 4050 | 4050 | 4045 | 135 |
| 492 | 20250227 | 102100 | 196822810 | 4050 | 4050 | 4055 | 4050 | 10 |
| 493 | 20250227 | 102000 | 196782290 | 4050 | 4050 | 4050 | 4050 | 1 |
| 494 | 20250227 | 101900 | 196778240 | 4045 | 4055 | 4055 | 4045 | 612 |
| 495 | 20250227 | 101800 | 194298910 | 4060 | 4055 | 4060 | 4055 | 124 |
| 496 | 20250227 | 101700 | 193795600 | 4055 | 4065 | 4065 | 4055 | 4 |
| 497 | 20250227 | 101600 | 193779360 | 4065 | 4065 | 4065 | 4060 | 45 |
| 498 | 20250227 | 101500 | 193596450 | 4055 | 4060 | 4060 | 4055 | 488 |
| 499 | 20250227 | 101400 | 191615445 | 4060 | 4055 | 4060 | 4055 | 27 |
| 500 | 20250227 | 101300 | 191505835 | 4055 | 4055 | 4055 | 4055 | 269 |
| 501 | 20250227 | 101200 | 190415040 | 4055 | 4055 | 4055 | 4055 | 2 |
| 502 | 20250227 | 101100 | 190406930 | 4055 | 4060 | 4065 | 4055 | 28 |
| 503 | 20250227 | 101000 | 190293250 | 4060 | 4055 | 4060 | 4055 | 25 |
| 504 | 20250227 | 100900 | 190191860 | 4055 | 4055 | 4055 | 4055 | 0 |
| 505 | 20250227 | 100800 | 190191860 | 4055 | 4055 | 4055 | 4055 | 6 |
| 506 | 20250227 | 100700 | 190167530 | 4065 | 4055 | 4065 | 4055 | 31 |
| 507 | 20250227 | 100600 | 190041550 | 4060 | 4060 | 4060 | 4060 | 13 |
| 508 | 20250227 | 100500 | 189988770 | 4065 | 4065 | 4065 | 4055 | 27 |
| 509 | 20250227 | 100400 | 189879035 | 4055 | 4060 | 4065 | 4055 | 6 |
| 510 | 20250227 | 100300 | 189854685 | 4060 | 4050 | 4060 | 4050 | 209 |
| 511 | 20250227 | 100200 | 189007195 | 4065 | 4050 | 4065 | 4050 | 125 |
| 512 | 20250227 | 100100 | 188499600 | 4050 | 4050 | 4050 | 4050 | 4 |
| 513 | 20250227 | 100000 | 188483400 | 4060 | 4055 | 4060 | 4055 | 5 |
| 514 | 20250227 | 095900 | 188463120 | 4065 | 4065 | 4065 | 4065 | 0 |
| 515 | 20250227 | 095800 | 188463120 | 4065 | 4060 | 4065 | 4055 | 474 |
| 516 | 20250227 | 095700 | 186538970 | 4065 | 4060 | 4065 | 4060 | 179 |
| 517 | 20250227 | 095600 | 185811980 | 4055 | 4055 | 4055 | 4050 | 135 |
| 518 | 20250227 | 095500 | 185265215 | 4065 | 4065 | 4065 | 4065 | 12 |
| 519 | 20250227 | 095400 | 185216435 | 4055 | 4075 | 4075 | 4055 | 214 |
| 520 | 20250227 | 095300 | 184345170 | 4075 | 4055 | 4080 | 4035 | 6819 |
| 521 | 20250227 | 095200 | 156771005 | 4055 | 4060 | 4060 | 4055 | 5 |
| 522 | 20250227 | 095100 | 156750720 | 4060 | 4055 | 4060 | 4050 | 146 |
| 523 | 20250227 | 095000 | 156158690 | 4060 | 4060 | 4065 | 4040 | 7539 |
| 524 | 20250227 | 094900 | 125626340 | 4060 | 4060 | 4065 | 4060 | 6 |
| 525 | 20250227 | 094800 | 125601975 | 4065 | 4065 | 4070 | 4065 | 237 |
| 526 | 20250227 | 094700 | 124638565 | 4065 | 4070 | 4070 | 4065 | 5 |
| 527 | 20250227 | 094600 | 124618230 | 4070 | 4065 | 4070 | 4065 | 16 |
| 528 | 20250227 | 094500 | 124553175 | 4065 | 4070 | 4070 | 4060 | 2362 |
| 529 | 20250227 | 094400 | 114958450 | 4060 | 4070 | 4070 | 4060 | 1665 |
| 530 | 20250227 | 094300 | 108189720 | 4075 | 4070 | 4075 | 4070 | 5 |
| 531 | 20250227 | 094200 | 108169355 | 4075 | 4075 | 4080 | 4070 | 64 |
| 532 | 20250227 | 094100 | 107908615 | 4080 | 4085 | 4085 | 4075 | 117 |
| 533 | 20250227 | 094000 | 107431790 | 4080 | 4080 | 4085 | 4080 | 3 |
| 534 | 20250227 | 093900 | 107419545 | 4090 | 4090 | 4090 | 4075 | 7 |
| 535 | 20250227 | 093800 | 107390960 | 4085 | 4090 | 4090 | 4080 | 45 |
| 536 | 20250227 | 093700 | 107207185 | 4080 | 4080 | 4090 | 4075 | 342 |
| 537 | 20250227 | 093600 | 105811810 | 4090 | 4085 | 4090 | 4080 | 262 |
| 538 | 20250227 | 093500 | 104741540 | 4085 | 4085 | 4085 | 4080 | 126 |
| 539 | 20250227 | 093400 | 104226850 | 4085 | 4075 | 4085 | 4070 | 269 |
| 540 | 20250227 | 093300 | 103130730 | 4080 | 4075 | 4085 | 4070 | 1302 |
| 541 | 20250227 | 093200 | 97825905 | 4085 | 4085 | 4085 | 4070 | 68 |
| 542 | 20250227 | 093100 | 97548455 | 4070 | 4085 | 4090 | 4070 | 46 |
| 543 | 20250227 | 093000 | 97361090 | 4075 | 4075 | 4075 | 4075 | 0 |
| 544 | 20250227 | 092900 | 97361090 | 4075 | 4075 | 4075 | 4075 | 0 |
| 545 | 20250227 | 092800 | 97361090 | 4075 | 4090 | 4090 | 4075 | 660 |
| 546 | 20250227 | 092700 | 94667995 | 4090 | 4090 | 4090 | 4090 | 88 |
| 547 | 20250227 | 092600 | 94308075 | 4085 | 4085 | 4085 | 4085 | 388 |
| 548 | 20250227 | 092500 | 92723095 | 4085 | 4085 | 4085 | 4085 | 0 |
| 549 | 20250227 | 092400 | 92723095 | 4085 | 4085 | 4085 | 4085 | 0 |
| 550 | 20250227 | 092300 | 92723095 | 4085 | 4080 | 4085 | 4080 | 255 |
| 551 | 20250227 | 092200 | 91682690 | 4080 | 4085 | 4085 | 4075 | 112 |
| 552 | 20250227 | 092100 | 91226230 | 4080 | 4075 | 4080 | 4075 | 11 |
| 553 | 20250227 | 092000 | 91181400 | 4075 | 4080 | 4080 | 4075 | 2392 |
| 554 | 20250227 | 091900 | 81425500 | 4080 | 4080 | 4080 | 4080 | 1 |
| 555 | 20250227 | 091800 | 81421420 | 4065 | 4075 | 4075 | 4065 | 798 |
| 556 | 20250227 | 091700 | 78172870 | 4085 | 4070 | 4085 | 4070 | 329 |
| 557 | 20250227 | 091600 | 76831960 | 4085 | 4075 | 4085 | 4070 | 1713 |
| 558 | 20250227 | 091500 | 69843225 | 4075 | 4075 | 4075 | 4070 | 17 |
| 559 | 20250227 | 091400 | 69774000 | 4075 | 4070 | 4075 | 4070 | 351 |
| 560 | 20250227 | 091300 | 68345170 | 4070 | 4070 | 4070 | 4070 | 6 |
| 561 | 20250227 | 091200 | 68320750 | 4070 | 4070 | 4075 | 4065 | 19 |
| 562 | 20250227 | 091100 | 68243460 | 4065 | 4070 | 4075 | 4055 | 3757 |
| 563 | 20250227 | 091000 | 52976825 | 4075 | 4085 | 4090 | 4075 | 265 |
| 564 | 20250227 | 090900 | 51895350 | 4090 | 4090 | 4090 | 4090 | 0 |
| 565 | 20250227 | 090800 | 51895350 | 4090 | 4090 | 4090 | 4090 | 525 |
| 566 | 20250227 | 090700 | 49748100 | 4105 | 4100 | 4105 | 4095 | 14 |
| 567 | 20250227 | 090600 | 49690720 | 4105 | 4090 | 4105 | 4090 | 834 |
| 568 | 20250227 | 090500 | 46271595 | 4100 | 4090 | 4100 | 4090 | 41 |
| 569 | 20250227 | 090400 | 46103800 | 4085 | 4080 | 4085 | 4080 | 567 |
| 570 | 20250227 | 090300 | 43790100 | 4075 | 4085 | 4085 | 4075 | 2 |
| 571 | 20250227 | 090200 | 43781940 | 4095 | 4110 | 4110 | 4080 | 2196 |
| 572 | 20250227 | 090100 | 34818435 | 4090 | 4075 | 4115 | 4075 | 1471 |
| 573 | 20250227 | 090000 | 28783510 | 4065 | 4080 | 4080 | 4065 | 7052 |