27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 183100 | 620089155 | 4230 | 4230 | 4230 | 4230 | 6862 |
| 3 | 20250319 | 183000 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 4 | 20250319 | 182900 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 5 | 20250319 | 182800 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 6 | 20250319 | 182700 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 7 | 20250319 | 182600 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 8 | 20250319 | 182500 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 9 | 20250319 | 182400 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 10 | 20250319 | 182300 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 11 | 20250319 | 182200 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 12 | 20250319 | 182100 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 13 | 20250319 | 182000 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 14 | 20250319 | 181900 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 15 | 20250319 | 181800 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 16 | 20250319 | 181700 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 17 | 20250319 | 181600 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 18 | 20250319 | 181500 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 19 | 20250319 | 181400 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 20 | 20250319 | 181300 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 21 | 20250319 | 181200 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 22 | 20250319 | 181100 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 23 | 20250319 | 181000 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 24 | 20250319 | 180900 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 25 | 20250319 | 180800 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 26 | 20250319 | 180700 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 27 | 20250319 | 180600 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 28 | 20250319 | 180500 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 29 | 20250319 | 180400 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 30 | 20250319 | 180300 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 31 | 20250319 | 180200 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 32 | 20250319 | 180100 | 620089155 | 4230 | 4230 | 4230 | 4230 | 6862 |
| 33 | 20250319 | 180000 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 34 | 20250319 | 175900 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 35 | 20250319 | 175800 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 36 | 20250319 | 175700 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 37 | 20250319 | 175600 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 38 | 20250319 | 175500 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 39 | 20250319 | 175400 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 40 | 20250319 | 175300 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 41 | 20250319 | 175200 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 42 | 20250319 | 175100 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 43 | 20250319 | 175000 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 44 | 20250319 | 174900 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 45 | 20250319 | 174800 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 46 | 20250319 | 174700 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 47 | 20250319 | 174600 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 48 | 20250319 | 174500 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 49 | 20250319 | 174400 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 50 | 20250319 | 174300 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 51 | 20250319 | 174200 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 52 | 20250319 | 174100 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 53 | 20250319 | 174000 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 54 | 20250319 | 173900 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 55 | 20250319 | 173800 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 56 | 20250319 | 173700 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 57 | 20250319 | 173600 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 58 | 20250319 | 173500 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 59 | 20250319 | 173400 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 60 | 20250319 | 173300 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 61 | 20250319 | 173200 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 62 | 20250319 | 173100 | 620089155 | 4230 | 4230 | 4230 | 4230 | 6862 |
| 63 | 20250319 | 173000 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 64 | 20250319 | 172900 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 65 | 20250319 | 172800 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 66 | 20250319 | 172700 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 67 | 20250319 | 172600 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 68 | 20250319 | 172500 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 69 | 20250319 | 172400 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 70 | 20250319 | 172300 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 71 | 20250319 | 172200 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 72 | 20250319 | 172100 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 73 | 20250319 | 172000 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 74 | 20250319 | 171900 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 75 | 20250319 | 171800 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 76 | 20250319 | 171700 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 77 | 20250319 | 171600 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 78 | 20250319 | 171500 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 79 | 20250319 | 171400 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 80 | 20250319 | 171300 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 81 | 20250319 | 171200 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 82 | 20250319 | 171100 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 83 | 20250319 | 171000 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 84 | 20250319 | 170900 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 85 | 20250319 | 170800 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 86 | 20250319 | 170700 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 87 | 20250319 | 170600 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 88 | 20250319 | 170500 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 89 | 20250319 | 170400 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 90 | 20250319 | 170300 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 91 | 20250319 | 170200 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 92 | 20250319 | 170100 | 620089155 | 4230 | 4230 | 4230 | 4230 | 6862 |
| 93 | 20250319 | 170000 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 94 | 20250319 | 165900 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 95 | 20250319 | 165800 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 96 | 20250319 | 165700 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 97 | 20250319 | 165600 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 98 | 20250319 | 165500 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 99 | 20250319 | 165400 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 100 | 20250319 | 165300 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 101 | 20250319 | 165200 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 102 | 20250319 | 165100 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 103 | 20250319 | 165000 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 104 | 20250319 | 164900 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 105 | 20250319 | 164800 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 106 | 20250319 | 164700 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 107 | 20250319 | 164600 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 108 | 20250319 | 164500 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 109 | 20250319 | 164400 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 110 | 20250319 | 164300 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 111 | 20250319 | 164200 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 112 | 20250319 | 164100 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 113 | 20250319 | 164000 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 114 | 20250319 | 163900 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 115 | 20250319 | 163800 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 116 | 20250319 | 163700 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 117 | 20250319 | 163600 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 118 | 20250319 | 163500 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 119 | 20250319 | 163400 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 120 | 20250319 | 163300 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 121 | 20250319 | 163200 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 122 | 20250319 | 163100 | 620089155 | 4230 | 4230 | 4230 | 4230 | 6862 |
| 123 | 20250319 | 163000 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 124 | 20250319 | 162900 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 125 | 20250319 | 162800 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 126 | 20250319 | 162700 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 127 | 20250319 | 162600 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 128 | 20250319 | 162500 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 129 | 20250319 | 162400 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 130 | 20250319 | 162300 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 131 | 20250319 | 162200 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 132 | 20250319 | 162100 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 133 | 20250319 | 162000 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 134 | 20250319 | 161900 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 135 | 20250319 | 161800 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 136 | 20250319 | 161700 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 137 | 20250319 | 161600 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 138 | 20250319 | 161500 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 139 | 20250319 | 161400 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 140 | 20250319 | 161300 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 141 | 20250319 | 161200 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 142 | 20250319 | 161100 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 143 | 20250319 | 161000 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 144 | 20250319 | 160900 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 145 | 20250319 | 160800 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 146 | 20250319 | 160700 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 147 | 20250319 | 160600 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 148 | 20250319 | 160500 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 149 | 20250319 | 160400 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 150 | 20250319 | 160300 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 151 | 20250319 | 160200 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 152 | 20250319 | 160100 | 620089155 | 4230 | 4230 | 4230 | 4230 | 6862 |
| 153 | 20250319 | 160000 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 154 | 20250319 | 155900 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 155 | 20250319 | 155800 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 156 | 20250319 | 155700 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 157 | 20250319 | 155600 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 158 | 20250319 | 155500 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 159 | 20250319 | 155400 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 160 | 20250319 | 155300 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 161 | 20250319 | 155200 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 162 | 20250319 | 155100 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 163 | 20250319 | 155000 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 164 | 20250319 | 154900 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 165 | 20250319 | 154800 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 166 | 20250319 | 154700 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 167 | 20250319 | 154600 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 168 | 20250319 | 154500 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 169 | 20250319 | 154400 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 170 | 20250319 | 154300 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 171 | 20250319 | 154200 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 172 | 20250319 | 154100 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 173 | 20250319 | 154000 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 174 | 20250319 | 153900 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 175 | 20250319 | 153800 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 176 | 20250319 | 153700 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 177 | 20250319 | 153600 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 178 | 20250319 | 153500 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 179 | 20250319 | 153400 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 180 | 20250319 | 153300 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 181 | 20250319 | 153200 | 620089155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 182 | 20250319 | 153100 | 620089155 | 4230 | 4230 | 4230 | 4230 | 6862 |
| 183 | 20250319 | 153000 | 620089155 | 4230 | 4230 | 4230 | 4230 | 6862 |
| 184 | 20250319 | 152900 | 591062895 | 4225 | 4225 | 4225 | 4225 | 0 |
| 185 | 20250319 | 152800 | 591062895 | 4225 | 4225 | 4225 | 4225 | 0 |
| 186 | 20250319 | 152700 | 591062895 | 4225 | 4225 | 4225 | 4225 | 0 |
| 187 | 20250319 | 152600 | 591062895 | 4225 | 4225 | 4225 | 4225 | 0 |
| 188 | 20250319 | 152500 | 591062895 | 4225 | 4225 | 4225 | 4225 | 0 |
| 189 | 20250319 | 152400 | 591062895 | 4225 | 4225 | 4225 | 4225 | 0 |
| 190 | 20250319 | 152300 | 591062895 | 4225 | 4225 | 4225 | 4225 | 0 |
| 191 | 20250319 | 152200 | 591062895 | 4225 | 4225 | 4225 | 4225 | 0 |
| 192 | 20250319 | 152100 | 591062895 | 4225 | 4225 | 4225 | 4225 | 0 |
| 193 | 20250319 | 152000 | 591062895 | 4225 | 4225 | 4225 | 4225 | 0 |
| 194 | 20250319 | 151900 | 591062895 | 4225 | 4225 | 4230 | 4220 | 657 |
| 195 | 20250319 | 151800 | 588286755 | 4230 | 4225 | 4230 | 4225 | 223 |
| 196 | 20250319 | 151700 | 587343550 | 4225 | 4220 | 4230 | 4220 | 1010 |
| 197 | 20250319 | 151600 | 583076335 | 4220 | 4220 | 4225 | 4220 | 287 |
| 198 | 20250319 | 151500 | 581865190 | 4220 | 4225 | 4225 | 4220 | 462 |
| 199 | 20250319 | 151400 | 579913245 | 4225 | 4225 | 4230 | 4225 | 404 |
| 200 | 20250319 | 151300 | 578206340 | 4230 | 4230 | 4230 | 4230 | 24 |
| 201 | 20250319 | 151200 | 578104820 | 4230 | 4225 | 4230 | 4225 | 219 |
| 202 | 20250319 | 151100 | 577179215 | 4230 | 4225 | 4230 | 4225 | 345 |
| 203 | 20250319 | 151000 | 575721585 | 4230 | 4225 | 4230 | 4220 | 670 |
| 204 | 20250319 | 150900 | 572891490 | 4215 | 4220 | 4225 | 4215 | 1108 |
| 205 | 20250319 | 150800 | 568215730 | 4220 | 4220 | 4220 | 4220 | 345 |
| 206 | 20250319 | 150700 | 566759830 | 4220 | 4225 | 4225 | 4220 | 10829 |
| 207 | 20250319 | 150600 | 521058845 | 4225 | 4225 | 4230 | 4220 | 2906 |
| 208 | 20250319 | 150500 | 508782265 | 4225 | 4230 | 4230 | 4225 | 15 |
| 209 | 20250319 | 150400 | 508718825 | 4230 | 4225 | 4230 | 4225 | 53 |
| 210 | 20250319 | 150300 | 508494640 | 4225 | 4225 | 4225 | 4225 | 1 |
| 211 | 20250319 | 150200 | 508490415 | 4230 | 4230 | 4230 | 4230 | 3 |
| 212 | 20250319 | 150100 | 508477725 | 4230 | 4230 | 4230 | 4230 | 7 |
| 213 | 20250319 | 150000 | 508448115 | 4225 | 4225 | 4225 | 4225 | 3 |
| 214 | 20250319 | 145900 | 508435440 | 4230 | 4225 | 4230 | 4225 | 151 |
| 215 | 20250319 | 145800 | 507797415 | 4230 | 4230 | 4230 | 4230 | 122 |
| 216 | 20250319 | 145700 | 507281355 | 4230 | 4230 | 4230 | 4230 | 835 |
| 217 | 20250319 | 145600 | 503749305 | 4230 | 4230 | 4230 | 4225 | 750 |
| 218 | 20250319 | 145500 | 500577275 | 4230 | 4230 | 4230 | 4230 | 1 |
| 219 | 20250319 | 145400 | 500573045 | 4230 | 4225 | 4230 | 4225 | 5 |
| 220 | 20250319 | 145300 | 500551915 | 4225 | 4225 | 4225 | 4225 | 12 |
| 221 | 20250319 | 145200 | 500501215 | 4225 | 4225 | 4225 | 4225 | 68 |
| 222 | 20250319 | 145100 | 500213915 | 4235 | 4235 | 4235 | 4235 | 86 |
| 223 | 20250319 | 145000 | 499849705 | 4235 | 4230 | 4235 | 4230 | 325 |
| 224 | 20250319 | 144900 | 498474950 | 4230 | 4225 | 4230 | 4225 | 623 |
| 225 | 20250319 | 144800 | 495842165 | 4230 | 4230 | 4230 | 4230 | 1 |
| 226 | 20250319 | 144700 | 495837935 | 4230 | 4230 | 4230 | 4230 | 162 |
| 227 | 20250319 | 144600 | 495152675 | 4230 | 4230 | 4230 | 4230 | 65 |
| 228 | 20250319 | 144500 | 494877725 | 4230 | 4230 | 4230 | 4230 | 259 |
| 229 | 20250319 | 144400 | 493782155 | 4230 | 4230 | 4230 | 4230 | 30 |
| 230 | 20250319 | 144300 | 493655255 | 4230 | 4225 | 4230 | 4225 | 93 |
| 231 | 20250319 | 144200 | 493262275 | 4225 | 4220 | 4225 | 4220 | 85 |
| 232 | 20250319 | 144100 | 492903155 | 4220 | 4220 | 4220 | 4220 | 0 |
| 233 | 20250319 | 144000 | 492903155 | 4220 | 4220 | 4220 | 4220 | 66 |
| 234 | 20250319 | 143900 | 492624635 | 4225 | 4225 | 4225 | 4225 | 1 |
| 235 | 20250319 | 143800 | 492620410 | 4225 | 4225 | 4225 | 4225 | 0 |
| 236 | 20250319 | 143700 | 492620410 | 4225 | 4225 | 4225 | 4225 | 1270 |
| 237 | 20250319 | 143600 | 487254660 | 4220 | 4220 | 4220 | 4220 | 0 |
| 238 | 20250319 | 143500 | 487254660 | 4220 | 4225 | 4225 | 4220 | 2 |
| 239 | 20250319 | 143400 | 487246215 | 4220 | 4230 | 4230 | 4220 | 930 |
| 240 | 20250319 | 143300 | 483316970 | 4225 | 4225 | 4225 | 4225 | 5 |
| 241 | 20250319 | 143200 | 483295845 | 4225 | 4227 | 4227 | 4225 | 618 |
| 242 | 20250319 | 143100 | 480683719 | 4227 | 4230 | 4230 | 4227 | 2 |
| 243 | 20250319 | 143000 | 480675262 | 4230 | 4230 | 4230 | 4230 | 5 |
| 244 | 20250319 | 142900 | 480654112 | 4225 | 4225 | 4225 | 4225 | 57 |
| 245 | 20250319 | 142800 | 480413287 | 4225 | 4225 | 4225 | 4225 | 148 |
| 246 | 20250319 | 142700 | 479787987 | 4225 | 4225 | 4225 | 4225 | 0 |
| 247 | 20250319 | 142600 | 479787987 | 4225 | 4225 | 4225 | 4225 | 0 |
| 248 | 20250319 | 142500 | 479787987 | 4225 | 4225 | 4225 | 4225 | 11 |
| 249 | 20250319 | 142400 | 479741512 | 4225 | 4225 | 4225 | 4225 | 83 |
| 250 | 20250319 | 142300 | 479390837 | 4225 | 4225 | 4225 | 4225 | 1 |
| 251 | 20250319 | 142200 | 479386612 | 4225 | 4225 | 4225 | 4225 | 173 |
| 252 | 20250319 | 142100 | 478655687 | 4220 | 4220 | 4220 | 4220 | 111 |
| 253 | 20250319 | 142000 | 478187267 | 4225 | 4225 | 4225 | 4225 | 0 |
| 254 | 20250319 | 141900 | 478187267 | 4225 | 4225 | 4225 | 4225 | 1 |
| 255 | 20250319 | 141800 | 478183042 | 4230 | 4230 | 4230 | 4230 | 0 |
| 256 | 20250319 | 141700 | 478183042 | 4230 | 4230 | 4230 | 4230 | 1 |
| 257 | 20250319 | 141600 | 478178812 | 4230 | 4230 | 4230 | 4230 | 300 |
| 258 | 20250319 | 141500 | 476909812 | 4230 | 4230 | 4230 | 4230 | 1 |
| 259 | 20250319 | 141400 | 476905582 | 4230 | 4230 | 4230 | 4230 | 121 |
| 260 | 20250319 | 141300 | 476393752 | 4220 | 4230 | 4230 | 4220 | 4121 |
| 261 | 20250319 | 141200 | 458970337 | 4235 | 4235 | 4235 | 4235 | 0 |
| 262 | 20250319 | 141100 | 458970337 | 4235 | 4235 | 4235 | 4235 | 5 |
| 263 | 20250319 | 141000 | 458949162 | 4230 | 4235 | 4235 | 4230 | 102 |
| 264 | 20250319 | 140900 | 458517302 | 4235 | 4235 | 4235 | 4235 | 1 |
| 265 | 20250319 | 140800 | 458513067 | 4235 | 4235 | 4235 | 4235 | 714 |
| 266 | 20250319 | 140700 | 455489277 | 4235 | 4235 | 4235 | 4235 | 0 |
| 267 | 20250319 | 140600 | 455489277 | 4235 | 4235 | 4235 | 4235 | 0 |
| 268 | 20250319 | 140500 | 455489277 | 4235 | 4235 | 4235 | 4235 | 1 |
| 269 | 20250319 | 140400 | 455485042 | 4235 | 4235 | 4235 | 4235 | 0 |
| 270 | 20250319 | 140300 | 455485042 | 4235 | 4235 | 4235 | 4235 | 1 |
| 271 | 20250319 | 140200 | 455480807 | 4235 | 4235 | 4235 | 4235 | 20 |
| 272 | 20250319 | 140100 | 455396107 | 4235 | 4235 | 4235 | 4235 | 100 |
| 273 | 20250319 | 140000 | 454972607 | 4235 | 4235 | 4235 | 4235 | 1 |
| 274 | 20250319 | 135900 | 454968372 | 4235 | 4230 | 4235 | 4230 | 60 |
| 275 | 20250319 | 135800 | 454714522 | 4230 | 4235 | 4235 | 4230 | 404 |
| 276 | 20250319 | 135700 | 453005597 | 4235 | 4235 | 4235 | 4235 | 121 |
| 277 | 20250319 | 135600 | 452493162 | 4235 | 4235 | 4235 | 4235 | 7 |
| 278 | 20250319 | 135500 | 452463517 | 4230 | 4230 | 4230 | 4230 | 116 |
| 279 | 20250319 | 135400 | 451972837 | 4230 | 4230 | 4230 | 4230 | 0 |
| 280 | 20250319 | 135300 | 451972837 | 4230 | 4230 | 4230 | 4230 | 34 |
| 281 | 20250319 | 135200 | 451829017 | 4235 | 4235 | 4235 | 4235 | 1 |
| 282 | 20250319 | 135100 | 451824782 | 4240 | 4240 | 4240 | 4240 | 74 |
| 283 | 20250319 | 135000 | 451511022 | 4240 | 4240 | 4240 | 4240 | 1 |
| 284 | 20250319 | 134900 | 451506782 | 4240 | 4240 | 4240 | 4240 | 0 |
| 285 | 20250319 | 134800 | 451506782 | 4240 | 4240 | 4240 | 4240 | 0 |
| 286 | 20250319 | 134700 | 451506782 | 4240 | 4240 | 4240 | 4240 | 0 |
| 287 | 20250319 | 134600 | 451506782 | 4240 | 4240 | 4240 | 4240 | 1 |
| 288 | 20250319 | 134500 | 451502542 | 4240 | 4230 | 4240 | 4230 | 2 |
| 289 | 20250319 | 134400 | 451494072 | 4240 | 4235 | 4240 | 4235 | 269 |
| 290 | 20250319 | 134300 | 450353887 | 4235 | 4230 | 4235 | 4230 | 1792 |
| 291 | 20250319 | 134200 | 442768727 | 4230 | 4230 | 4230 | 4230 | 0 |
| 292 | 20250319 | 134100 | 442768727 | 4230 | 4227 | 4230 | 4227 | 1371 |
| 293 | 20250319 | 134000 | 436971872 | 4225 | 4227 | 4227 | 4225 | 9 |
| 294 | 20250319 | 133900 | 436933831 | 4227 | 4225 | 4227 | 4225 | 3 |
| 295 | 20250319 | 133800 | 436921152 | 4227 | 4227 | 4227 | 4227 | 1 |
| 296 | 20250319 | 133700 | 436916925 | 4230 | 4230 | 4230 | 4230 | 0 |
| 297 | 20250319 | 133600 | 436916925 | 4230 | 4230 | 4230 | 4225 | 1269 |
| 298 | 20250319 | 133500 | 431555390 | 4230 | 4230 | 4230 | 4230 | 5 |
| 299 | 20250319 | 133400 | 431534240 | 4230 | 4230 | 4230 | 4230 | 151 |
| 300 | 20250319 | 133300 | 430895510 | 4230 | 4230 | 4230 | 4230 | 1 |
| 301 | 20250319 | 133200 | 430891280 | 4230 | 4230 | 4232 | 4230 | 895 |
| 302 | 20250319 | 133100 | 427105428 | 4232 | 4232 | 4232 | 4232 | 1 |
| 303 | 20250319 | 133000 | 427101196 | 4232 | 4230 | 4232 | 4230 | 3 |
| 304 | 20250319 | 132900 | 427088502 | 4232 | 4232 | 4232 | 4232 | 2 |
| 305 | 20250319 | 132800 | 427080038 | 4230 | 4230 | 4230 | 4230 | 1264 |
| 306 | 20250319 | 132700 | 421733318 | 4230 | 4230 | 4230 | 4230 | 0 |
| 307 | 20250319 | 132600 | 421733318 | 4230 | 4230 | 4230 | 4230 | 214 |
| 308 | 20250319 | 132500 | 420828098 | 4230 | 4230 | 4230 | 4230 | 0 |
| 309 | 20250319 | 132400 | 420828098 | 4230 | 4230 | 4230 | 4230 | 6 |
| 310 | 20250319 | 132300 | 420802718 | 4230 | 4230 | 4230 | 4230 | 20 |
| 311 | 20250319 | 132200 | 420718118 | 4230 | 4230 | 4230 | 4230 | 0 |
| 312 | 20250319 | 132100 | 420718118 | 4230 | 4230 | 4230 | 4230 | 0 |
| 313 | 20250319 | 132000 | 420718118 | 4230 | 4230 | 4230 | 4230 | 136 |
| 314 | 20250319 | 131900 | 420142838 | 4230 | 4230 | 4230 | 4230 | 54 |
| 315 | 20250319 | 131800 | 419914418 | 4230 | 4230 | 4230 | 4230 | 13 |
| 316 | 20250319 | 131700 | 419859428 | 4230 | 4230 | 4230 | 4230 | 256 |
| 317 | 20250319 | 131600 | 418776548 | 4230 | 4230 | 4230 | 4230 | 1666 |
| 318 | 20250319 | 131500 | 411729368 | 4235 | 4235 | 4235 | 4235 | 0 |
| 319 | 20250319 | 131400 | 411729368 | 4235 | 4235 | 4235 | 4235 | 13 |
| 320 | 20250319 | 131300 | 411674313 | 4235 | 4235 | 4235 | 4235 | 1 |
| 321 | 20250319 | 131200 | 411670078 | 4235 | 4235 | 4235 | 4235 | 81 |
| 322 | 20250319 | 131100 | 411327043 | 4230 | 4235 | 4235 | 4230 | 4 |
| 323 | 20250319 | 131000 | 411310118 | 4235 | 4235 | 4235 | 4235 | 0 |
| 324 | 20250319 | 130900 | 411310118 | 4235 | 4235 | 4235 | 4235 | 4 |
| 325 | 20250319 | 130800 | 411293178 | 4230 | 4230 | 4230 | 4230 | 0 |
| 326 | 20250319 | 130700 | 411293178 | 4230 | 4235 | 4235 | 4230 | 35 |
| 327 | 20250319 | 130600 | 411145123 | 4235 | 4235 | 4235 | 4235 | 1500 |
| 328 | 20250319 | 130500 | 404792623 | 4235 | 4230 | 4235 | 4230 | 640 |
| 329 | 20250319 | 130400 | 402085353 | 4235 | 4235 | 4235 | 4235 | 0 |
| 330 | 20250319 | 130300 | 402085353 | 4235 | 4235 | 4235 | 4235 | 0 |
| 331 | 20250319 | 130200 | 402085353 | 4235 | 4235 | 4235 | 4235 | 0 |
| 332 | 20250319 | 130100 | 402085353 | 4235 | 4230 | 4235 | 4230 | 627 |
| 333 | 20250319 | 130000 | 399433138 | 4230 | 4230 | 4230 | 4230 | 0 |
| 334 | 20250319 | 125900 | 399433138 | 4230 | 4230 | 4230 | 4230 | 29 |
| 335 | 20250319 | 125800 | 399310468 | 4225 | 4230 | 4230 | 4225 | 36 |
| 336 | 20250319 | 125700 | 399158213 | 4230 | 4230 | 4230 | 4230 | 144 |
| 337 | 20250319 | 125600 | 398549093 | 4230 | 4230 | 4230 | 4230 | 3 |
| 338 | 20250319 | 125500 | 398536403 | 4230 | 4230 | 4230 | 4230 | 314 |
| 339 | 20250319 | 125400 | 397208183 | 4230 | 4230 | 4230 | 4230 | 521 |
| 340 | 20250319 | 125300 | 395004353 | 4230 | 4230 | 4230 | 4230 | 15 |
| 341 | 20250319 | 125200 | 394940903 | 4230 | 4230 | 4230 | 4230 | 104 |
| 342 | 20250319 | 125100 | 394500983 | 4230 | 4230 | 4230 | 4225 | 55 |
| 343 | 20250319 | 125000 | 394268338 | 4230 | 4230 | 4230 | 4230 | 22 |
| 344 | 20250319 | 124900 | 394175278 | 4230 | 4230 | 4230 | 4230 | 245 |
| 345 | 20250319 | 124800 | 393138928 | 4230 | 4230 | 4230 | 4230 | 30 |
| 346 | 20250319 | 124700 | 393012028 | 4230 | 4230 | 4230 | 4225 | 3261 |
| 347 | 20250319 | 124600 | 379218643 | 4225 | 4225 | 4230 | 4225 | 3959 |
| 348 | 20250319 | 124500 | 362491858 | 4220 | 4220 | 4225 | 4220 | 37 |
| 349 | 20250319 | 124400 | 362335698 | 4220 | 4220 | 4225 | 4220 | 37 |
| 350 | 20250319 | 124300 | 362179543 | 4225 | 4220 | 4225 | 4220 | 36 |
| 351 | 20250319 | 124200 | 362027523 | 4225 | 4225 | 4225 | 4220 | 193 |
| 352 | 20250319 | 124100 | 361212218 | 4225 | 4225 | 4225 | 4220 | 42 |
| 353 | 20250319 | 124000 | 361034883 | 4220 | 4225 | 4225 | 4220 | 62 |
| 354 | 20250319 | 123900 | 360773173 | 4225 | 4220 | 4225 | 4220 | 70 |
| 355 | 20250319 | 123800 | 360477668 | 4225 | 4220 | 4225 | 4220 | 421 |
| 356 | 20250319 | 123700 | 358701033 | 4225 | 4220 | 4225 | 4220 | 53 |
| 357 | 20250319 | 123600 | 358477358 | 4225 | 4225 | 4225 | 4220 | 82 |
| 358 | 20250319 | 123500 | 358131203 | 4220 | 4220 | 4225 | 4220 | 64 |
| 359 | 20250319 | 123400 | 357861048 | 4225 | 4220 | 4225 | 4220 | 39 |
| 360 | 20250319 | 123300 | 357696453 | 4225 | 4225 | 4225 | 4220 | 28 |
| 361 | 20250319 | 123200 | 357578273 | 4225 | 4225 | 4225 | 4225 | 495 |
| 362 | 20250319 | 123100 | 355486898 | 4225 | 4225 | 4225 | 4220 | 6 |
| 363 | 20250319 | 123000 | 355461553 | 4225 | 4225 | 4225 | 4225 | 3 |
| 364 | 20250319 | 122900 | 355448878 | 4220 | 4225 | 4225 | 4220 | 339 |
| 365 | 20250319 | 122800 | 354018283 | 4225 | 4225 | 4225 | 4225 | 32 |
| 366 | 20250319 | 122700 | 353883083 | 4225 | 4225 | 4225 | 4225 | 4 |
| 367 | 20250319 | 122600 | 353866183 | 4225 | 4225 | 4225 | 4225 | 4 |
| 368 | 20250319 | 122500 | 353849283 | 4225 | 4225 | 4225 | 4225 | 22 |
| 369 | 20250319 | 122400 | 353756333 | 4220 | 4225 | 4225 | 4220 | 53 |
| 370 | 20250319 | 122300 | 353532656 | 4225 | 4225 | 4225 | 4225 | 5 |
| 371 | 20250319 | 122200 | 353511531 | 4225 | 4225 | 4225 | 4225 | 16 |
| 372 | 20250319 | 122100 | 353443931 | 4225 | 4220 | 4225 | 4220 | 373 |
| 373 | 20250319 | 122000 | 351869521 | 4225 | 4225 | 4225 | 4220 | 106 |
| 374 | 20250319 | 121900 | 351421676 | 4225 | 4225 | 4225 | 4225 | 303 |
| 375 | 20250319 | 121800 | 350141501 | 4225 | 4220 | 4225 | 4220 | 20 |
| 376 | 20250319 | 121700 | 350057006 | 4220 | 4220 | 4220 | 4220 | 245 |
| 377 | 20250319 | 121600 | 349023106 | 4220 | 4220 | 4220 | 4220 | 15 |
| 378 | 20250319 | 121500 | 348959806 | 4225 | 4220 | 4225 | 4220 | 421 |
| 379 | 20250319 | 121400 | 347183171 | 4220 | 4220 | 4220 | 4220 | 94 |
| 380 | 20250319 | 121300 | 346786491 | 4220 | 4220 | 4220 | 4220 | 34 |
| 381 | 20250319 | 121200 | 346643011 | 4220 | 4220 | 4220 | 4220 | 5 |
| 382 | 20250319 | 121100 | 346621911 | 4220 | 4220 | 4220 | 4220 | 3 |
| 383 | 20250319 | 121000 | 346609251 | 4220 | 4220 | 4220 | 4220 | 268 |
| 384 | 20250319 | 120900 | 345478291 | 4220 | 4220 | 4220 | 4220 | 4 |
| 385 | 20250319 | 120800 | 345461411 | 4220 | 4220 | 4220 | 4220 | 4 |
| 386 | 20250319 | 120700 | 345444531 | 4220 | 4220 | 4220 | 4220 | 91 |
| 387 | 20250319 | 120600 | 345060511 | 4220 | 4220 | 4220 | 4220 | 5 |
| 388 | 20250319 | 120500 | 345039411 | 4220 | 4220 | 4220 | 4220 | 5 |
| 389 | 20250319 | 120400 | 345018311 | 4220 | 4220 | 4220 | 4220 | 15 |
| 390 | 20250319 | 120300 | 344955011 | 4220 | 4220 | 4220 | 4220 | 21 |
| 391 | 20250319 | 120200 | 344866391 | 4220 | 4220 | 4220 | 4220 | 5 |
| 392 | 20250319 | 120100 | 344845291 | 4220 | 4220 | 4220 | 4220 | 182 |
| 393 | 20250319 | 120000 | 344077251 | 4225 | 4220 | 4225 | 4220 | 9 |
| 394 | 20250319 | 115900 | 344039251 | 4225 | 4220 | 4225 | 4220 | 341 |
| 395 | 20250319 | 115800 | 342600131 | 4225 | 4220 | 4225 | 4220 | 13 |
| 396 | 20250319 | 115700 | 342545251 | 4225 | 4220 | 4225 | 4220 | 49 |
| 397 | 20250319 | 115600 | 342338396 | 4225 | 4225 | 4225 | 4225 | 23 |
| 398 | 20250319 | 115500 | 342241221 | 4225 | 4225 | 4225 | 4225 | 3 |
| 399 | 20250319 | 115400 | 342228546 | 4225 | 4225 | 4225 | 4225 | 802 |
| 400 | 20250319 | 115300 | 338840096 | 4225 | 4225 | 4225 | 4225 | 4 |
| 401 | 20250319 | 115200 | 338823196 | 4225 | 4225 | 4225 | 4225 | 23 |
| 402 | 20250319 | 115100 | 338726021 | 4225 | 4225 | 4225 | 4225 | 14 |
| 403 | 20250319 | 115000 | 338666871 | 4225 | 4225 | 4225 | 4225 | 3 |
| 404 | 20250319 | 114900 | 338654196 | 4225 | 4225 | 4225 | 4225 | 3 |
| 405 | 20250319 | 114800 | 338641521 | 4225 | 4225 | 4225 | 4225 | 422 |
| 406 | 20250319 | 114700 | 336858571 | 4225 | 4225 | 4225 | 4225 | 6 |
| 407 | 20250319 | 114600 | 336833221 | 4225 | 4225 | 4225 | 4225 | 11 |
| 408 | 20250319 | 114500 | 336786746 | 4220 | 4225 | 4225 | 4220 | 223 |
| 409 | 20250319 | 114400 | 335845641 | 4225 | 4225 | 4225 | 4225 | 334 |
| 410 | 20250319 | 114300 | 334434491 | 4225 | 4225 | 4225 | 4225 | 3 |
| 411 | 20250319 | 114200 | 334421816 | 4225 | 4225 | 4225 | 4215 | 2517 |
| 412 | 20250319 | 114100 | 323800561 | 4220 | 4225 | 4225 | 4220 | 212 |
| 413 | 20250319 | 114000 | 322904991 | 4225 | 4225 | 4225 | 4220 | 59 |
| 414 | 20250319 | 113900 | 322655856 | 4225 | 4220 | 4225 | 4220 | 82 |
| 415 | 20250319 | 113800 | 322309551 | 4225 | 4225 | 4225 | 4220 | 69 |
| 416 | 20250319 | 113700 | 322018161 | 4225 | 4225 | 4225 | 4220 | 36 |
| 417 | 20250319 | 113600 | 321866211 | 4225 | 4225 | 4225 | 4220 | 64 |
| 418 | 20250319 | 113500 | 321595956 | 4225 | 4225 | 4225 | 4225 | 4 |
| 419 | 20250319 | 113400 | 321579056 | 4225 | 4225 | 4225 | 4220 | 83 |
| 420 | 20250319 | 113300 | 321228536 | 4225 | 4225 | 4225 | 4220 | 87 |
| 421 | 20250319 | 113200 | 320861131 | 4225 | 4225 | 4225 | 4225 | 3 |
| 422 | 20250319 | 113100 | 320848456 | 4225 | 4225 | 4225 | 4220 | 95 |
| 423 | 20250319 | 113000 | 320447386 | 4225 | 4225 | 4225 | 4220 | 370 |
| 424 | 20250319 | 112900 | 318884316 | 4225 | 4225 | 4225 | 4220 | 106 |
| 425 | 20250319 | 112800 | 318436711 | 4220 | 4225 | 4225 | 4220 | 79 |
| 426 | 20250319 | 112700 | 318103126 | 4220 | 4225 | 4225 | 4220 | 219 |
| 427 | 20250319 | 112600 | 317178461 | 4225 | 4225 | 4225 | 4225 | 59 |
| 428 | 20250319 | 112500 | 316929186 | 4225 | 4225 | 4225 | 4225 | 46 |
| 429 | 20250319 | 112400 | 316734836 | 4225 | 4225 | 4225 | 4225 | 3 |
| 430 | 20250319 | 112300 | 316722161 | 4225 | 4225 | 4225 | 4225 | 67 |
| 431 | 20250319 | 112200 | 316439086 | 4225 | 4225 | 4225 | 4225 | 52 |
| 432 | 20250319 | 112100 | 316219386 | 4225 | 4225 | 4225 | 4225 | 4 |
| 433 | 20250319 | 112000 | 316202486 | 4225 | 4225 | 4225 | 4225 | 18 |
| 434 | 20250319 | 111900 | 316126436 | 4225 | 4225 | 4225 | 4225 | 154 |
| 435 | 20250319 | 111800 | 315475786 | 4225 | 4225 | 4225 | 4225 | 3 |
| 436 | 20250319 | 111700 | 315463111 | 4225 | 4225 | 4225 | 4225 | 75 |
| 437 | 20250319 | 111600 | 315146236 | 4225 | 4225 | 4225 | 4220 | 40 |
| 438 | 20250319 | 111500 | 314977256 | 4225 | 4225 | 4225 | 4225 | 5 |
| 439 | 20250319 | 111400 | 314956131 | 4220 | 4225 | 4225 | 4220 | 516 |
| 440 | 20250319 | 111300 | 312778531 | 4225 | 4220 | 4225 | 4220 | 103 |
| 441 | 20250319 | 111200 | 312343856 | 4225 | 4225 | 4225 | 4225 | 221 |
| 442 | 20250319 | 111100 | 311410131 | 4225 | 4225 | 4225 | 4225 | 1006 |
| 443 | 20250319 | 111000 | 307159781 | 4225 | 4225 | 4225 | 4220 | 5 |
| 444 | 20250319 | 110900 | 307138661 | 4225 | 4225 | 4225 | 4225 | 72 |
| 445 | 20250319 | 110800 | 306834461 | 4225 | 4225 | 4225 | 4225 | 45 |
| 446 | 20250319 | 110700 | 306644336 | 4225 | 4225 | 4225 | 4220 | 41 |
| 447 | 20250319 | 110600 | 306471281 | 4220 | 4225 | 4225 | 4220 | 455 |
| 448 | 20250319 | 110500 | 304550511 | 4225 | 4230 | 4230 | 4225 | 745 |
| 449 | 20250319 | 110400 | 301402881 | 4225 | 4230 | 4230 | 4225 | 487 |
| 450 | 20250319 | 110300 | 299345286 | 4225 | 4230 | 4230 | 4225 | 52 |
| 451 | 20250319 | 110200 | 299125566 | 4230 | 4230 | 4230 | 4230 | 16 |
| 452 | 20250319 | 110100 | 299057886 | 4230 | 4230 | 4230 | 4225 | 56 |
| 453 | 20250319 | 110000 | 298821176 | 4225 | 4230 | 4230 | 4225 | 254 |
| 454 | 20250319 | 105900 | 297747961 | 4230 | 4230 | 4230 | 4230 | 37 |
| 455 | 20250319 | 105800 | 297591451 | 4225 | 4230 | 4230 | 4220 | 341 |
| 456 | 20250319 | 105700 | 296150936 | 4230 | 4230 | 4230 | 4230 | 4 |
| 457 | 20250319 | 105600 | 296134016 | 4225 | 4230 | 4230 | 4225 | 1148 |
| 458 | 20250319 | 105500 | 291283546 | 4230 | 4230 | 4230 | 4230 | 16 |
| 459 | 20250319 | 105400 | 291215866 | 4230 | 4230 | 4230 | 4230 | 23 |
| 460 | 20250319 | 105300 | 291118576 | 4230 | 4230 | 4230 | 4230 | 6 |
| 461 | 20250319 | 105200 | 291093196 | 4230 | 4235 | 4235 | 4230 | 404 |
| 462 | 20250319 | 105100 | 289383901 | 4235 | 4235 | 4235 | 4235 | 20 |
| 463 | 20250319 | 105000 | 289299201 | 4225 | 4230 | 4235 | 4225 | 848 |
| 464 | 20250319 | 104900 | 285712786 | 4230 | 4230 | 4230 | 4230 | 15 |
| 465 | 20250319 | 104800 | 285649336 | 4230 | 4225 | 4230 | 4225 | 281 |
| 466 | 20250319 | 104700 | 284462106 | 4225 | 4225 | 4225 | 4225 | 21 |
| 467 | 20250319 | 104600 | 284373381 | 4225 | 4225 | 4225 | 4225 | 124 |
| 468 | 20250319 | 104500 | 283849481 | 4225 | 4230 | 4230 | 4225 | 99 |
| 469 | 20250319 | 104400 | 283431199 | 4230 | 4230 | 4230 | 4225 | 72 |
| 470 | 20250319 | 104300 | 283126964 | 4225 | 4230 | 4230 | 4225 | 102 |
| 471 | 20250319 | 104200 | 282695839 | 4225 | 4230 | 4230 | 4225 | 90 |
| 472 | 20250319 | 104100 | 282315569 | 4230 | 4230 | 4230 | 4230 | 3 |
| 473 | 20250319 | 104000 | 282302879 | 4230 | 4230 | 4230 | 4230 | 13 |
| 474 | 20250319 | 103900 | 282247889 | 4230 | 4230 | 4230 | 4230 | 33 |
| 475 | 20250319 | 103800 | 282108299 | 4230 | 4230 | 4230 | 4230 | 4 |
| 476 | 20250319 | 103700 | 282091379 | 4230 | 4225 | 4230 | 4225 | 45 |
| 477 | 20250319 | 103600 | 281901204 | 4230 | 4230 | 4230 | 4230 | 24 |
| 478 | 20250319 | 103500 | 281799684 | 4230 | 4225 | 4230 | 4225 | 731 |
| 479 | 20250319 | 103400 | 278710589 | 4230 | 4230 | 4230 | 4230 | 109 |
| 480 | 20250319 | 103300 | 278249519 | 4230 | 4230 | 4230 | 4225 | 86 |
| 481 | 20250319 | 103200 | 277885804 | 4230 | 4230 | 4230 | 4230 | 104 |
| 482 | 20250319 | 103100 | 277445884 | 4230 | 4230 | 4230 | 4225 | 98 |
| 483 | 20250319 | 103000 | 277031349 | 4230 | 4230 | 4230 | 4225 | 252 |
| 484 | 20250319 | 102900 | 275965444 | 4230 | 4230 | 4230 | 4230 | 20 |
| 485 | 20250319 | 102800 | 275880844 | 4230 | 4230 | 4230 | 4230 | 6 |
| 486 | 20250319 | 102700 | 275855464 | 4230 | 4230 | 4230 | 4230 | 6 |
| 487 | 20250319 | 102600 | 275830084 | 4225 | 4235 | 4235 | 4225 | 841 |
| 488 | 20250319 | 102500 | 272276137 | 4235 | 4235 | 4235 | 4235 | 20 |
| 489 | 20250319 | 102400 | 272191437 | 4235 | 4235 | 4235 | 4235 | 12 |
| 490 | 20250319 | 102300 | 272140617 | 4235 | 4235 | 4235 | 4235 | 503 |
| 491 | 20250319 | 102200 | 270010412 | 4235 | 4235 | 4235 | 4225 | 2365 |
| 492 | 20250319 | 102100 | 260009117 | 4235 | 4240 | 4240 | 4235 | 187 |
| 493 | 20250319 | 102000 | 259217167 | 4240 | 4240 | 4240 | 4240 | 8 |
| 494 | 20250319 | 101900 | 259183247 | 4240 | 4232 | 4240 | 4232 | 419 |
| 495 | 20250319 | 101800 | 257408787 | 4232 | 4237 | 4237 | 4230 | 685 |
| 496 | 20250319 | 101700 | 254510598 | 4237 | 4235 | 4240 | 4235 | 213 |
| 497 | 20250319 | 101600 | 253608525 | 4240 | 4240 | 4240 | 4240 | 712 |
| 498 | 20250319 | 101500 | 250589645 | 4240 | 4240 | 4240 | 4240 | 772 |
| 499 | 20250319 | 101400 | 247316365 | 4240 | 4235 | 4240 | 4235 | 973 |
| 500 | 20250319 | 101300 | 243195085 | 4235 | 4235 | 4235 | 4235 | 57 |
| 501 | 20250319 | 101200 | 242953690 | 4235 | 4235 | 4235 | 4235 | 662 |
| 502 | 20250319 | 101100 | 240150120 | 4235 | 4235 | 4235 | 4235 | 228 |
| 503 | 20250319 | 101000 | 239184540 | 4235 | 4235 | 4235 | 4235 | 100 |
| 504 | 20250319 | 100900 | 238761040 | 4235 | 4230 | 4235 | 4230 | 223 |
| 505 | 20250319 | 100800 | 237817740 | 4230 | 4230 | 4230 | 4230 | 30 |
| 506 | 20250319 | 100700 | 237690840 | 4230 | 4225 | 4230 | 4225 | 73 |
| 507 | 20250319 | 100600 | 237382300 | 4230 | 4230 | 4230 | 4225 | 153 |
| 508 | 20250319 | 100500 | 236735860 | 4235 | 4235 | 4235 | 4235 | 4 |
| 509 | 20250319 | 100400 | 236718920 | 4235 | 4230 | 4235 | 4230 | 1004 |
| 510 | 20250319 | 100300 | 232471980 | 4230 | 4220 | 4230 | 4210 | 2181 |
| 511 | 20250319 | 100200 | 223285150 | 4225 | 4230 | 4230 | 4225 | 204 |
| 512 | 20250319 | 100100 | 222422250 | 4230 | 4230 | 4230 | 4230 | 3 |
| 513 | 20250319 | 100000 | 222409560 | 4230 | 4220 | 4230 | 4210 | 3264 |
| 514 | 20250319 | 095900 | 208627375 | 4215 | 4215 | 4215 | 4215 | 89 |
| 515 | 20250319 | 095800 | 208252240 | 4210 | 4210 | 4210 | 4205 | 882 |
| 516 | 20250319 | 095700 | 204541200 | 4215 | 4225 | 4225 | 4215 | 2986 |
| 517 | 20250319 | 095600 | 191947200 | 4220 | 4225 | 4225 | 4220 | 145 |
| 518 | 20250319 | 095500 | 191334675 | 4225 | 4225 | 4225 | 4225 | 127 |
| 519 | 20250319 | 095400 | 190798100 | 4225 | 4225 | 4230 | 4225 | 180 |
| 520 | 20250319 | 095300 | 190037595 | 4230 | 4225 | 4230 | 4225 | 31 |
| 521 | 20250319 | 095200 | 189906615 | 4225 | 4225 | 4230 | 4225 | 38 |
| 522 | 20250319 | 095100 | 189746055 | 4230 | 4230 | 4230 | 4230 | 1 |
| 523 | 20250319 | 095000 | 189741825 | 4230 | 4225 | 4230 | 4225 | 540 |
| 524 | 20250319 | 094900 | 187458880 | 4220 | 4220 | 4225 | 4220 | 101 |
| 525 | 20250319 | 094800 | 187032655 | 4220 | 4220 | 4220 | 4220 | 7 |
| 526 | 20250319 | 094700 | 187003115 | 4220 | 4220 | 4220 | 4220 | 2200 |
| 527 | 20250319 | 094600 | 177719115 | 4220 | 4225 | 4225 | 4220 | 187 |
| 528 | 20250319 | 094500 | 176929045 | 4220 | 4220 | 4230 | 4220 | 133 |
| 529 | 20250319 | 094400 | 176367775 | 4220 | 4230 | 4230 | 4220 | 263 |
| 530 | 20250319 | 094300 | 175257885 | 4230 | 4240 | 4240 | 4225 | 795 |
| 531 | 20250319 | 094200 | 171893880 | 4240 | 4235 | 4240 | 4235 | 468 |
| 532 | 20250319 | 094100 | 169911885 | 4230 | 4230 | 4230 | 4230 | 1 |
| 533 | 20250319 | 094000 | 169907655 | 4230 | 4235 | 4235 | 4230 | 914 |
| 534 | 20250319 | 093900 | 166036890 | 4230 | 4220 | 4230 | 4220 | 2670 |
| 535 | 20250319 | 093800 | 154757985 | 4215 | 4215 | 4215 | 4215 | 71 |
| 536 | 20250319 | 093700 | 154458720 | 4215 | 4215 | 4215 | 4215 | 536 |
| 537 | 20250319 | 093600 | 152199480 | 4220 | 4220 | 4220 | 4220 | 735 |
| 538 | 20250319 | 093500 | 149097780 | 4225 | 4225 | 4225 | 4225 | 259 |
| 539 | 20250319 | 093400 | 148003505 | 4225 | 4225 | 4225 | 4220 | 68 |
| 540 | 20250319 | 093300 | 147716255 | 4225 | 4225 | 4225 | 4225 | 93 |
| 541 | 20250319 | 093200 | 147323330 | 4220 | 4225 | 4225 | 4220 | 1003 |
| 542 | 20250319 | 093100 | 143085660 | 4225 | 4220 | 4225 | 4220 | 959 |
| 543 | 20250319 | 093000 | 139034980 | 4220 | 4220 | 4220 | 4220 | 160 |
| 544 | 20250319 | 092900 | 138359780 | 4215 | 4215 | 4215 | 4215 | 31 |
| 545 | 20250319 | 092800 | 138229115 | 4215 | 4210 | 4215 | 4210 | 272 |
| 546 | 20250319 | 092700 | 137082840 | 4210 | 4210 | 4215 | 4210 | 133 |
| 547 | 20250319 | 092600 | 136522905 | 4205 | 4210 | 4210 | 4205 | 6 |
| 548 | 20250319 | 092500 | 136497655 | 4205 | 4225 | 4225 | 4205 | 31 |
| 549 | 20250319 | 092400 | 136367280 | 4200 | 4225 | 4225 | 4200 | 1413 |
| 550 | 20250319 | 092300 | 130405435 | 4220 | 4215 | 4220 | 4215 | 838 |
| 551 | 20250319 | 092200 | 126869925 | 4210 | 4210 | 4220 | 4210 | 141 |
| 552 | 20250319 | 092100 | 126276305 | 4220 | 4220 | 4220 | 4210 | 741 |
| 553 | 20250319 | 092000 | 123152290 | 4225 | 4230 | 4235 | 4225 | 1718 |
| 554 | 20250319 | 091900 | 115885105 | 4235 | 4235 | 4235 | 4235 | 1000 |
| 555 | 20250319 | 091800 | 111650105 | 4240 | 4235 | 4240 | 4225 | 206 |
| 556 | 20250319 | 091700 | 110779690 | 4230 | 4225 | 4245 | 4225 | 3514 |
| 557 | 20250319 | 091600 | 95885470 | 4235 | 4210 | 4235 | 4210 | 1418 |
| 558 | 20250319 | 091500 | 89899515 | 4205 | 4200 | 4205 | 4200 | 343 |
| 559 | 20250319 | 091400 | 88458425 | 4190 | 4215 | 4215 | 4190 | 3865 |
| 560 | 20250319 | 091300 | 72208445 | 4210 | 4220 | 4220 | 4210 | 148 |
| 561 | 20250319 | 091200 | 71585350 | 4220 | 4220 | 4220 | 4220 | 1 |
| 562 | 20250319 | 091100 | 71581130 | 4220 | 4220 | 4220 | 4220 | 1 |
| 563 | 20250319 | 091000 | 71576910 | 4205 | 4195 | 4225 | 4195 | 2635 |
| 564 | 20250319 | 090900 | 60513790 | 4200 | 4205 | 4205 | 4195 | 1442 |
| 565 | 20250319 | 090800 | 54461500 | 4205 | 4225 | 4225 | 4205 | 3170 |
| 566 | 20250319 | 090700 | 41116815 | 4225 | 4215 | 4225 | 4210 | 2063 |
| 567 | 20250319 | 090600 | 32429790 | 4225 | 4220 | 4225 | 4220 | 53 |
| 568 | 20250319 | 090500 | 32206125 | 4220 | 4215 | 4225 | 4210 | 368 |
| 569 | 20250319 | 090400 | 30655080 | 4215 | 4215 | 4215 | 4210 | 41 |
| 570 | 20250319 | 090300 | 30482445 | 4215 | 4210 | 4215 | 4210 | 390 |
| 571 | 20250319 | 090200 | 28839425 | 4210 | 4210 | 4220 | 4210 | 2851 |
| 572 | 20250319 | 090100 | 16827955 | 4210 | 4235 | 4235 | 4210 | 580 |
| 573 | 20250319 | 090000 | 14383885 | 4220 | 4220 | 4240 | 4215 | 3302 |