38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 214300 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 40952 |
| 3 | 20240524 | 214200 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 4 | 20240524 | 214100 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 5 | 20240524 | 214000 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 6 | 20240524 | 213900 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 7 | 20240524 | 213800 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 8 | 20240524 | 213700 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 9 | 20240524 | 213600 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 10 | 20240524 | 213500 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 11 | 20240524 | 213400 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 12 | 20240524 | 213300 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 13 | 20240524 | 213200 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 14 | 20240524 | 213100 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 15 | 20240524 | 213000 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 16 | 20240524 | 212900 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 17 | 20240524 | 212800 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 18 | 20240524 | 212700 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 19 | 20240524 | 212600 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 20 | 20240524 | 212500 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 21 | 20240524 | 212400 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 22 | 20240524 | 212300 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 23 | 20240524 | 212200 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 24 | 20240524 | 212100 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 25 | 20240524 | 212000 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 26 | 20240524 | 211900 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 27 | 20240524 | 211800 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 28 | 20240524 | 211700 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 29 | 20240524 | 211600 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 30 | 20240524 | 211500 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 31 | 20240524 | 211400 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 32 | 20240524 | 211300 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 40952 |
| 33 | 20240524 | 211200 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 34 | 20240524 | 211100 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 35 | 20240524 | 211000 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 36 | 20240524 | 210900 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 37 | 20240524 | 210800 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 38 | 20240524 | 210700 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 39 | 20240524 | 210600 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 40 | 20240524 | 210500 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 41 | 20240524 | 210400 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 42 | 20240524 | 210300 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 43 | 20240524 | 210200 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 44 | 20240524 | 210100 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 45 | 20240524 | 210000 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 46 | 20240524 | 205900 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 47 | 20240524 | 205800 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 48 | 20240524 | 205700 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 49 | 20240524 | 205600 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 50 | 20240524 | 205500 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 51 | 20240524 | 205400 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 52 | 20240524 | 205300 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 53 | 20240524 | 205200 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 54 | 20240524 | 205100 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 55 | 20240524 | 205000 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 56 | 20240524 | 204900 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 57 | 20240524 | 204800 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 58 | 20240524 | 204700 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 59 | 20240524 | 204600 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 60 | 20240524 | 204500 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 61 | 20240524 | 204400 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 62 | 20240524 | 204300 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 40952 |
| 63 | 20240524 | 204200 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 64 | 20240524 | 204100 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 65 | 20240524 | 204000 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 66 | 20240524 | 203900 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 67 | 20240524 | 203800 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 68 | 20240524 | 203700 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 69 | 20240524 | 203600 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 70 | 20240524 | 203500 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 71 | 20240524 | 203400 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 72 | 20240524 | 203300 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 73 | 20240524 | 203200 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 74 | 20240524 | 203100 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 75 | 20240524 | 203000 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 76 | 20240524 | 202900 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 77 | 20240524 | 202800 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 78 | 20240524 | 202700 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 79 | 20240524 | 202600 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 80 | 20240524 | 202500 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 81 | 20240524 | 202400 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 82 | 20240524 | 202300 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 83 | 20240524 | 202200 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 84 | 20240524 | 202100 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 85 | 20240524 | 202000 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 86 | 20240524 | 201900 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 87 | 20240524 | 201800 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 88 | 20240524 | 201700 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 89 | 20240524 | 201600 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 90 | 20240524 | 201500 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 91 | 20240524 | 201400 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 92 | 20240524 | 201300 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 40952 |
| 93 | 20240524 | 201200 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 94 | 20240524 | 201100 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 95 | 20240524 | 201000 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 96 | 20240524 | 200900 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 97 | 20240524 | 200800 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 98 | 20240524 | 200700 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 99 | 20240524 | 200600 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 100 | 20240524 | 200500 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 101 | 20240524 | 200400 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 102 | 20240524 | 200300 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 103 | 20240524 | 200200 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 104 | 20240524 | 200100 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 105 | 20240524 | 200000 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 106 | 20240524 | 195900 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 107 | 20240524 | 195800 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 108 | 20240524 | 195700 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 109 | 20240524 | 195600 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 110 | 20240524 | 195500 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 111 | 20240524 | 195400 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 112 | 20240524 | 195300 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 113 | 20240524 | 195200 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 114 | 20240524 | 195100 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 115 | 20240524 | 195000 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 116 | 20240524 | 194900 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 117 | 20240524 | 194800 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 118 | 20240524 | 194700 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 119 | 20240524 | 194600 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 120 | 20240524 | 194500 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 121 | 20240524 | 194400 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 122 | 20240524 | 194300 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 40952 |
| 123 | 20240524 | 194200 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 124 | 20240524 | 194100 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 125 | 20240524 | 194000 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 126 | 20240524 | 193900 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 127 | 20240524 | 193800 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 128 | 20240524 | 193700 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 129 | 20240524 | 193600 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 130 | 20240524 | 193500 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 131 | 20240524 | 193400 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 132 | 20240524 | 193300 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 133 | 20240524 | 193200 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 134 | 20240524 | 193100 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 135 | 20240524 | 193000 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 136 | 20240524 | 192900 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 137 | 20240524 | 192800 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 138 | 20240524 | 192700 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 139 | 20240524 | 192600 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 140 | 20240524 | 192500 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 141 | 20240524 | 192400 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 142 | 20240524 | 192300 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 143 | 20240524 | 192200 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 144 | 20240524 | 192100 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 145 | 20240524 | 192000 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 146 | 20240524 | 191900 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 147 | 20240524 | 191800 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 148 | 20240524 | 191700 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 149 | 20240524 | 191600 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 150 | 20240524 | 191500 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 151 | 20240524 | 191400 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 152 | 20240524 | 191300 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 40952 |
| 153 | 20240524 | 191200 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 154 | 20240524 | 191100 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 155 | 20240524 | 191000 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 156 | 20240524 | 190900 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 157 | 20240524 | 190800 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 158 | 20240524 | 190700 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 159 | 20240524 | 190600 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 160 | 20240524 | 190500 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 161 | 20240524 | 190400 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 162 | 20240524 | 190300 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 163 | 20240524 | 190200 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 164 | 20240524 | 190100 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 165 | 20240524 | 190000 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 166 | 20240524 | 185900 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 167 | 20240524 | 185800 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 168 | 20240524 | 185700 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 169 | 20240524 | 185600 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 170 | 20240524 | 185500 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 171 | 20240524 | 185400 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 172 | 20240524 | 185300 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 173 | 20240524 | 185200 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 174 | 20240524 | 185100 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 175 | 20240524 | 185000 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 176 | 20240524 | 184900 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 177 | 20240524 | 184800 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 178 | 20240524 | 184700 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 179 | 20240524 | 184600 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 180 | 20240524 | 184500 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 181 | 20240524 | 184400 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 182 | 20240524 | 184300 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 40952 |
| 183 | 20240524 | 184200 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 184 | 20240524 | 184100 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 185 | 20240524 | 184000 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 186 | 20240524 | 183900 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 187 | 20240524 | 183800 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 188 | 20240524 | 183700 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 189 | 20240524 | 183600 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 190 | 20240524 | 183500 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 191 | 20240524 | 183400 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 192 | 20240524 | 183300 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 193 | 20240524 | 183200 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 194 | 20240524 | 183100 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 195 | 20240524 | 183000 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 196 | 20240524 | 182900 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 197 | 20240524 | 182800 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 198 | 20240524 | 182700 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 199 | 20240524 | 182600 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 200 | 20240524 | 182500 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 201 | 20240524 | 182400 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 202 | 20240524 | 182300 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 203 | 20240524 | 182200 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 204 | 20240524 | 182100 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 205 | 20240524 | 182000 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 206 | 20240524 | 181900 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 207 | 20240524 | 181800 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 208 | 20240524 | 181700 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 209 | 20240524 | 181600 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 210 | 20240524 | 181500 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 211 | 20240524 | 181400 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 212 | 20240524 | 181300 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 40952 |
| 213 | 20240524 | 181200 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 214 | 20240524 | 181100 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 215 | 20240524 | 181000 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 216 | 20240524 | 180900 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 217 | 20240524 | 180800 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 218 | 20240524 | 180700 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 219 | 20240524 | 180600 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 220 | 20240524 | 180500 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 221 | 20240524 | 180400 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 222 | 20240524 | 180300 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 223 | 20240524 | 180200 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 224 | 20240524 | 180100 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 225 | 20240524 | 180000 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 226 | 20240524 | 175900 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 227 | 20240524 | 175800 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 228 | 20240524 | 175700 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 229 | 20240524 | 175600 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 230 | 20240524 | 175500 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 231 | 20240524 | 175400 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 232 | 20240524 | 175300 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 233 | 20240524 | 175200 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 234 | 20240524 | 175100 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 235 | 20240524 | 175000 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 236 | 20240524 | 174900 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 237 | 20240524 | 174800 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 238 | 20240524 | 174700 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 239 | 20240524 | 174600 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 240 | 20240524 | 174500 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 241 | 20240524 | 174400 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 242 | 20240524 | 174300 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 40952 |
| 243 | 20240524 | 174200 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 244 | 20240524 | 174100 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 245 | 20240524 | 174000 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 246 | 20240524 | 173900 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 247 | 20240524 | 173800 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 248 | 20240524 | 173700 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 249 | 20240524 | 173600 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 250 | 20240524 | 173500 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 251 | 20240524 | 173400 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 252 | 20240524 | 173300 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 253 | 20240524 | 173200 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 254 | 20240524 | 173100 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 255 | 20240524 | 173000 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 256 | 20240524 | 172900 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 257 | 20240524 | 172800 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 258 | 20240524 | 172700 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 259 | 20240524 | 172600 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 260 | 20240524 | 172500 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 261 | 20240524 | 172400 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 262 | 20240524 | 172300 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 263 | 20240524 | 172200 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 264 | 20240524 | 172100 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 265 | 20240524 | 172000 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 266 | 20240524 | 171900 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 267 | 20240524 | 171800 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 268 | 20240524 | 171700 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 269 | 20240524 | 171600 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 270 | 20240524 | 171500 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 271 | 20240524 | 171400 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 272 | 20240524 | 171300 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 40952 |
| 273 | 20240524 | 171200 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 274 | 20240524 | 171100 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 275 | 20240524 | 171000 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 276 | 20240524 | 170900 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 277 | 20240524 | 170800 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 278 | 20240524 | 170700 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 279 | 20240524 | 170600 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 280 | 20240524 | 170500 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 281 | 20240524 | 170400 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 282 | 20240524 | 170300 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 283 | 20240524 | 170200 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 284 | 20240524 | 170100 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 285 | 20240524 | 170000 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 286 | 20240524 | 165900 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 287 | 20240524 | 165800 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 288 | 20240524 | 165700 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 289 | 20240524 | 165600 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 290 | 20240524 | 165500 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 291 | 20240524 | 165400 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 292 | 20240524 | 165300 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 293 | 20240524 | 165200 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 294 | 20240524 | 165100 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 295 | 20240524 | 165000 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 296 | 20240524 | 164900 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 297 | 20240524 | 164800 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 298 | 20240524 | 164700 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 299 | 20240524 | 164600 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 300 | 20240524 | 164500 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 301 | 20240524 | 164400 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 302 | 20240524 | 164300 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 40952 |
| 303 | 20240524 | 164200 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 304 | 20240524 | 164100 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 305 | 20240524 | 164000 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 306 | 20240524 | 163900 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 307 | 20240524 | 163800 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 308 | 20240524 | 163700 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 309 | 20240524 | 163600 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 310 | 20240524 | 163500 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 311 | 20240524 | 163400 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 312 | 20240524 | 163300 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 313 | 20240524 | 163200 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 314 | 20240524 | 163100 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 315 | 20240524 | 163000 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 316 | 20240524 | 162900 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 317 | 20240524 | 162800 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 318 | 20240524 | 162700 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 319 | 20240524 | 162600 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 320 | 20240524 | 162500 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 321 | 20240524 | 162400 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 322 | 20240524 | 162300 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 323 | 20240524 | 162200 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 324 | 20240524 | 162100 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 325 | 20240524 | 162000 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 326 | 20240524 | 161900 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 327 | 20240524 | 161800 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 328 | 20240524 | 161700 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 329 | 20240524 | 161600 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 330 | 20240524 | 161500 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 331 | 20240524 | 161400 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 332 | 20240524 | 161300 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 40952 |
| 333 | 20240524 | 161200 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 334 | 20240524 | 161100 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 335 | 20240524 | 161000 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 336 | 20240524 | 160900 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 337 | 20240524 | 160800 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 338 | 20240524 | 160700 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 339 | 20240524 | 160600 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 340 | 20240524 | 160500 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 341 | 20240524 | 160400 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 342 | 20240524 | 160300 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 343 | 20240524 | 160200 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 344 | 20240524 | 160100 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 345 | 20240524 | 160000 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 346 | 20240524 | 155900 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 347 | 20240524 | 155800 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 348 | 20240524 | 155700 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 349 | 20240524 | 155600 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 350 | 20240524 | 155500 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 351 | 20240524 | 155400 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 352 | 20240524 | 155300 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 353 | 20240524 | 155200 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 354 | 20240524 | 155100 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 355 | 20240524 | 155000 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 356 | 20240524 | 154900 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 357 | 20240524 | 154800 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 358 | 20240524 | 154700 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 359 | 20240524 | 154600 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 360 | 20240524 | 154500 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 361 | 20240524 | 154400 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 362 | 20240524 | 154300 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 40952 |
| 363 | 20240524 | 154200 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 364 | 20240524 | 154100 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 365 | 20240524 | 154000 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 366 | 20240524 | 153900 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 367 | 20240524 | 153800 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 368 | 20240524 | 153700 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 369 | 20240524 | 153600 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 370 | 20240524 | 153500 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 371 | 20240524 | 153400 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 372 | 20240524 | 153300 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 373 | 20240524 | 153200 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 374 | 20240524 | 153100 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 375 | 20240524 | 153000 | 9454568180 | 8870 | 8870 | 8870 | 8870 | 40952 |
| 376 | 20240524 | 152900 | 9091323940 | 8860 | 8860 | 8860 | 8860 | 0 |
| 377 | 20240524 | 152800 | 9091323940 | 8860 | 8860 | 8860 | 8860 | 0 |
| 378 | 20240524 | 152700 | 9091323940 | 8860 | 8860 | 8860 | 8860 | 0 |
| 379 | 20240524 | 152600 | 9091323940 | 8860 | 8860 | 8860 | 8860 | 0 |
| 380 | 20240524 | 152500 | 9091323940 | 8860 | 8860 | 8860 | 8860 | 0 |
| 381 | 20240524 | 152400 | 9091323940 | 8860 | 8860 | 8860 | 8860 | 0 |
| 382 | 20240524 | 152300 | 9091323940 | 8860 | 8860 | 8860 | 8860 | 0 |
| 383 | 20240524 | 152200 | 9091323940 | 8860 | 8860 | 8860 | 8860 | 0 |
| 384 | 20240524 | 152100 | 9091323940 | 8860 | 8860 | 8860 | 8860 | 0 |
| 385 | 20240524 | 152000 | 9091323940 | 8860 | 8860 | 8860 | 8860 | 0 |
| 386 | 20240524 | 151900 | 9091323940 | 8860 | 8820 | 8860 | 8810 | 9302 |
| 387 | 20240524 | 151800 | 9009171860 | 8820 | 8820 | 8830 | 8810 | 3687 |
| 388 | 20240524 | 151700 | 8976660070 | 8810 | 8820 | 8820 | 8800 | 3807 |
| 389 | 20240524 | 151600 | 8943125600 | 8820 | 8820 | 8840 | 8790 | 3780 |
| 390 | 20240524 | 151500 | 8909828280 | 8840 | 8850 | 8850 | 8820 | 5302 |
| 391 | 20240524 | 151400 | 8862998730 | 8830 | 8890 | 8890 | 8830 | 19531 |
| 392 | 20240524 | 151300 | 8689894000 | 8890 | 8850 | 8900 | 8820 | 22368 |
| 393 | 20240524 | 151200 | 8491967830 | 8850 | 8790 | 8880 | 8770 | 24686 |
| 394 | 20240524 | 151100 | 8273821010 | 8790 | 8770 | 8810 | 8770 | 8583 |
| 395 | 20240524 | 151000 | 8198366700 | 8770 | 8810 | 8810 | 8770 | 7135 |
| 396 | 20240524 | 150900 | 8135638570 | 8810 | 8780 | 8810 | 8780 | 24025 |
| 397 | 20240524 | 150800 | 7924304590 | 8780 | 8770 | 8790 | 8760 | 9659 |
| 398 | 20240524 | 150700 | 7839500130 | 8760 | 8730 | 8770 | 8720 | 8065 |
| 399 | 20240524 | 150600 | 7768995790 | 8720 | 8730 | 8730 | 8720 | 1059 |
| 400 | 20240524 | 150500 | 7759760910 | 8720 | 8700 | 8720 | 8700 | 5113 |
| 401 | 20240524 | 150400 | 7715219770 | 8700 | 8710 | 8720 | 8700 | 2723 |
| 402 | 20240524 | 150300 | 7691510060 | 8710 | 8700 | 8710 | 8700 | 1096 |
| 403 | 20240524 | 150200 | 7681972670 | 8710 | 8680 | 8710 | 8670 | 888 |
| 404 | 20240524 | 150100 | 7674258640 | 8680 | 8710 | 8710 | 8670 | 10563 |
| 405 | 20240524 | 150000 | 7582488770 | 8720 | 8710 | 8720 | 8700 | 2262 |
| 406 | 20240524 | 145900 | 7562789800 | 8700 | 8710 | 8710 | 8690 | 2961 |
| 407 | 20240524 | 145800 | 7537029170 | 8710 | 8670 | 8710 | 8670 | 3954 |
| 408 | 20240524 | 145700 | 7502648110 | 8670 | 8690 | 8690 | 8670 | 1456 |
| 409 | 20240524 | 145600 | 7490020930 | 8690 | 8690 | 8690 | 8670 | 468 |
| 410 | 20240524 | 145500 | 7485960050 | 8690 | 8680 | 8690 | 8680 | 2382 |
| 411 | 20240524 | 145400 | 7465282480 | 8680 | 8690 | 8690 | 8680 | 1212 |
| 412 | 20240524 | 145300 | 7454761160 | 8690 | 8680 | 8690 | 8680 | 4826 |
| 413 | 20240524 | 145200 | 7412865490 | 8680 | 8670 | 8680 | 8670 | 609 |
| 414 | 20240524 | 145100 | 7407581730 | 8670 | 8670 | 8680 | 8660 | 2232 |
| 415 | 20240524 | 145000 | 7388234810 | 8660 | 8670 | 8680 | 8660 | 4900 |
| 416 | 20240524 | 144900 | 7345783000 | 8660 | 8690 | 8690 | 8660 | 2934 |
| 417 | 20240524 | 144800 | 7320333590 | 8690 | 8670 | 8690 | 8670 | 2258 |
| 418 | 20240524 | 144700 | 7300739720 | 8680 | 8680 | 8690 | 8670 | 2622 |
| 419 | 20240524 | 144600 | 7277980340 | 8670 | 8690 | 8690 | 8660 | 3137 |
| 420 | 20240524 | 144500 | 7250792060 | 8690 | 8690 | 8700 | 8680 | 4890 |
| 421 | 20240524 | 144400 | 7208310790 | 8690 | 8670 | 8690 | 8670 | 875 |
| 422 | 20240524 | 144300 | 7200716560 | 8670 | 8660 | 8670 | 8650 | 1673 |
| 423 | 20240524 | 144200 | 7186222500 | 8660 | 8660 | 8670 | 8630 | 20063 |
| 424 | 20240524 | 144100 | 7012675400 | 8690 | 8680 | 8690 | 8660 | 6625 |
| 425 | 20240524 | 144000 | 6955245300 | 8680 | 8670 | 8680 | 8670 | 2434 |
| 426 | 20240524 | 143900 | 6934130090 | 8670 | 8700 | 8700 | 8660 | 18921 |
| 427 | 20240524 | 143800 | 6770037470 | 8700 | 8700 | 8700 | 8690 | 1205 |
| 428 | 20240524 | 143700 | 6759564680 | 8690 | 8690 | 8700 | 8680 | 2683 |
| 429 | 20240524 | 143600 | 6736248630 | 8690 | 8680 | 8700 | 8670 | 5986 |
| 430 | 20240524 | 143500 | 6684288290 | 8680 | 8710 | 8710 | 8680 | 13413 |
| 431 | 20240524 | 143400 | 6567721170 | 8700 | 8730 | 8730 | 8700 | 4823 |
| 432 | 20240524 | 143300 | 6525755180 | 8730 | 8720 | 8730 | 8720 | 1146 |
| 433 | 20240524 | 143200 | 6515761850 | 8720 | 8720 | 8720 | 8710 | 481 |
| 434 | 20240524 | 143100 | 6511570380 | 8720 | 8720 | 8720 | 8700 | 1874 |
| 435 | 20240524 | 143000 | 6495246490 | 8710 | 8720 | 8720 | 8710 | 226 |
| 436 | 20240524 | 142900 | 6493276900 | 8710 | 8710 | 8720 | 8700 | 1683 |
| 437 | 20240524 | 142800 | 6478626410 | 8720 | 8730 | 8730 | 8720 | 371 |
| 438 | 20240524 | 142700 | 6475387810 | 8710 | 8740 | 8740 | 8700 | 5680 |
| 439 | 20240524 | 142600 | 6425879900 | 8740 | 8730 | 8740 | 8720 | 508 |
| 440 | 20240524 | 142500 | 6421445850 | 8740 | 8730 | 8740 | 8730 | 800 |
| 441 | 20240524 | 142400 | 6414460920 | 8730 | 8730 | 8730 | 8720 | 130 |
| 442 | 20240524 | 142300 | 6413326190 | 8730 | 8730 | 8740 | 8720 | 874 |
| 443 | 20240524 | 142200 | 6405697310 | 8730 | 8730 | 8730 | 8720 | 306 |
| 444 | 20240524 | 142100 | 6403027310 | 8720 | 8730 | 8740 | 8720 | 2072 |
| 445 | 20240524 | 142000 | 6384956760 | 8740 | 8740 | 8740 | 8730 | 100 |
| 446 | 20240524 | 141900 | 6384082890 | 8740 | 8730 | 8740 | 8730 | 246 |
| 447 | 20240524 | 141800 | 6381934930 | 8730 | 8730 | 8740 | 8730 | 811 |
| 448 | 20240524 | 141700 | 6374854840 | 8730 | 8730 | 8730 | 8720 | 294 |
| 449 | 20240524 | 141600 | 6372290720 | 8730 | 8720 | 8730 | 8710 | 416 |
| 450 | 20240524 | 141500 | 6368662690 | 8720 | 8730 | 8730 | 8720 | 636 |
| 451 | 20240524 | 141400 | 6363116660 | 8730 | 8720 | 8730 | 8720 | 324 |
| 452 | 20240524 | 141300 | 6360289650 | 8720 | 8730 | 8740 | 8720 | 420 |
| 453 | 20240524 | 141200 | 6356625130 | 8720 | 8740 | 8740 | 8720 | 829 |
| 454 | 20240524 | 141100 | 6349385030 | 8740 | 8720 | 8740 | 8710 | 859 |
| 455 | 20240524 | 141000 | 6341895370 | 8730 | 8720 | 8740 | 8710 | 331 |
| 456 | 20240524 | 140900 | 6339006900 | 8710 | 8740 | 8750 | 8700 | 10505 |
| 457 | 20240524 | 140800 | 6247460440 | 8740 | 8750 | 8760 | 8730 | 1222 |
| 458 | 20240524 | 140700 | 6236779390 | 8750 | 8760 | 8760 | 8730 | 1887 |
| 459 | 20240524 | 140600 | 6220286590 | 8760 | 8760 | 8760 | 8740 | 328 |
| 460 | 20240524 | 140500 | 6217416620 | 8760 | 8750 | 8760 | 8750 | 26 |
| 461 | 20240524 | 140400 | 6217189080 | 8750 | 8750 | 8760 | 8740 | 3614 |
| 462 | 20240524 | 140300 | 6185599440 | 8740 | 8750 | 8750 | 8740 | 2352 |
| 463 | 20240524 | 140200 | 6165042650 | 8760 | 8750 | 8760 | 8750 | 1558 |
| 464 | 20240524 | 140100 | 6151409420 | 8760 | 8760 | 8760 | 8750 | 31 |
| 465 | 20240524 | 140000 | 6151138030 | 8760 | 8760 | 8760 | 8760 | 138 |
| 466 | 20240524 | 135900 | 6149929150 | 8750 | 8750 | 8760 | 8740 | 486 |
| 467 | 20240524 | 135800 | 6145677540 | 8750 | 8760 | 8760 | 8740 | 654 |
| 468 | 20240524 | 135700 | 6139957920 | 8760 | 8750 | 8760 | 8750 | 532 |
| 469 | 20240524 | 135600 | 6135302320 | 8760 | 8760 | 8770 | 8760 | 1049 |
| 470 | 20240524 | 135500 | 6126104330 | 8760 | 8750 | 8760 | 8750 | 296 |
| 471 | 20240524 | 135400 | 6123513730 | 8750 | 8750 | 8750 | 8740 | 171 |
| 472 | 20240524 | 135300 | 6122017560 | 8760 | 8750 | 8770 | 8750 | 6241 |
| 473 | 20240524 | 135200 | 6067300770 | 8760 | 8750 | 8760 | 8750 | 1963 |
| 474 | 20240524 | 135100 | 6050110240 | 8730 | 8760 | 8760 | 8720 | 20460 |
| 475 | 20240524 | 135000 | 5871500230 | 8750 | 8760 | 8760 | 8750 | 70 |
| 476 | 20240524 | 134900 | 5870887530 | 8760 | 8760 | 8760 | 8750 | 156 |
| 477 | 20240524 | 134800 | 5869521110 | 8750 | 8760 | 8770 | 8750 | 22 |
| 478 | 20240524 | 134700 | 5869328550 | 8760 | 8760 | 8760 | 8750 | 378 |
| 479 | 20240524 | 134600 | 5866020270 | 8760 | 8750 | 8760 | 8750 | 428 |
| 480 | 20240524 | 134500 | 5862272520 | 8750 | 8750 | 8750 | 8750 | 135 |
| 481 | 20240524 | 134400 | 5861091270 | 8730 | 8730 | 8740 | 8730 | 169 |
| 482 | 20240524 | 134300 | 5859615400 | 8740 | 8750 | 8750 | 8720 | 6927 |
| 483 | 20240524 | 134200 | 5799096160 | 8770 | 8750 | 8770 | 8750 | 865 |
| 484 | 20240524 | 134100 | 5791510810 | 8750 | 8750 | 8770 | 8740 | 713 |
| 485 | 20240524 | 134000 | 5785270190 | 8750 | 8770 | 8770 | 8740 | 2813 |
| 486 | 20240524 | 133900 | 5760666880 | 8770 | 8770 | 8770 | 8750 | 1667 |
| 487 | 20240524 | 133800 | 5746067310 | 8750 | 8750 | 8770 | 8750 | 156 |
| 488 | 20240524 | 133700 | 5744700810 | 8750 | 8780 | 8780 | 8750 | 2629 |
| 489 | 20240524 | 133600 | 5721657120 | 8780 | 8780 | 8780 | 8780 | 207 |
| 490 | 20240524 | 133500 | 5719839660 | 8780 | 8780 | 8780 | 8780 | 6 |
| 491 | 20240524 | 133400 | 5719786980 | 8780 | 8760 | 8780 | 8760 | 112 |
| 492 | 20240524 | 133300 | 5718804370 | 8760 | 8790 | 8790 | 8760 | 1710 |
| 493 | 20240524 | 133200 | 5703811240 | 8790 | 8790 | 8790 | 8790 | 161 |
| 494 | 20240524 | 133100 | 5702396050 | 8780 | 8790 | 8790 | 8780 | 765 |
| 495 | 20240524 | 133000 | 5695671720 | 8790 | 8790 | 8790 | 8790 | 81 |
| 496 | 20240524 | 132900 | 5694959730 | 8790 | 8770 | 8790 | 8770 | 837 |
| 497 | 20240524 | 132800 | 5687616780 | 8780 | 8790 | 8790 | 8770 | 2011 |
| 498 | 20240524 | 132700 | 5669962680 | 8780 | 8790 | 8790 | 8780 | 116 |
| 499 | 20240524 | 132600 | 5668944040 | 8790 | 8800 | 8800 | 8780 | 146 |
| 500 | 20240524 | 132500 | 5667660790 | 8790 | 8790 | 8790 | 8790 | 465 |
| 501 | 20240524 | 132400 | 5663573440 | 8790 | 8770 | 8790 | 8770 | 140 |
| 502 | 20240524 | 132300 | 5662344490 | 8770 | 8800 | 8800 | 8770 | 1231 |
| 503 | 20240524 | 132200 | 5651527650 | 8800 | 8790 | 8800 | 8780 | 287 |
| 504 | 20240524 | 132100 | 5649004740 | 8790 | 8790 | 8810 | 8790 | 2863 |
| 505 | 20240524 | 132000 | 5623822010 | 8780 | 8780 | 8780 | 8770 | 254 |
| 506 | 20240524 | 131900 | 5621591990 | 8780 | 8770 | 8780 | 8770 | 1683 |
| 507 | 20240524 | 131800 | 5606827080 | 8760 | 8760 | 8770 | 8760 | 305 |
| 508 | 20240524 | 131700 | 5604155060 | 8760 | 8770 | 8770 | 8760 | 448 |
| 509 | 20240524 | 131600 | 5600227570 | 8770 | 8770 | 8770 | 8750 | 1564 |
| 510 | 20240524 | 131500 | 5586520150 | 8780 | 8780 | 8790 | 8780 | 232 |
| 511 | 20240524 | 131400 | 5584483120 | 8770 | 8770 | 8770 | 8750 | 3052 |
| 512 | 20240524 | 131300 | 5557747510 | 8770 | 8750 | 8770 | 8750 | 576 |
| 513 | 20240524 | 131200 | 5552699870 | 8750 | 8740 | 8750 | 8740 | 198 |
| 514 | 20240524 | 131100 | 5550967770 | 8740 | 8730 | 8740 | 8720 | 1731 |
| 515 | 20240524 | 131000 | 5535859170 | 8730 | 8730 | 8730 | 8730 | 161 |
| 516 | 20240524 | 130900 | 5534453640 | 8730 | 8740 | 8740 | 8730 | 803 |
| 517 | 20240524 | 130800 | 5527437160 | 8740 | 8730 | 8740 | 8720 | 797 |
| 518 | 20240524 | 130700 | 5520474810 | 8740 | 8740 | 8740 | 8740 | 266 |
| 519 | 20240524 | 130600 | 5518149970 | 8720 | 8740 | 8740 | 8720 | 726 |
| 520 | 20240524 | 130500 | 5511813910 | 8740 | 8740 | 8740 | 8740 | 120 |
| 521 | 20240524 | 130400 | 5510765110 | 8730 | 8730 | 8730 | 8720 | 533 |
| 522 | 20240524 | 130300 | 5506112960 | 8730 | 8730 | 8730 | 8720 | 1316 |
| 523 | 20240524 | 130200 | 5494634280 | 8730 | 8720 | 8740 | 8720 | 857 |
| 524 | 20240524 | 130100 | 5487152730 | 8720 | 8720 | 8730 | 8720 | 415 |
| 525 | 20240524 | 130000 | 5483532780 | 8730 | 8760 | 8760 | 8730 | 5031 |
| 526 | 20240524 | 125900 | 5439603900 | 8750 | 8760 | 8760 | 8750 | 142 |
| 527 | 20240524 | 125800 | 5438361380 | 8750 | 8720 | 8750 | 8720 | 688 |
| 528 | 20240524 | 125700 | 5432350980 | 8720 | 8730 | 8730 | 8720 | 2582 |
| 529 | 20240524 | 125600 | 5409832400 | 8730 | 8740 | 8740 | 8730 | 2543 |
| 530 | 20240524 | 125500 | 5387615770 | 8740 | 8760 | 8760 | 8740 | 5809 |
| 531 | 20240524 | 125400 | 5336824460 | 8750 | 8760 | 8770 | 8750 | 1809 |
| 532 | 20240524 | 125300 | 5320988620 | 8760 | 8780 | 8780 | 8760 | 324 |
| 533 | 20240524 | 125200 | 5318150340 | 8780 | 8780 | 8780 | 8780 | 836 |
| 534 | 20240524 | 125100 | 5310810260 | 8770 | 8770 | 8770 | 8760 | 1088 |
| 535 | 20240524 | 125000 | 5301268800 | 8770 | 8760 | 8770 | 8760 | 546 |
| 536 | 20240524 | 124900 | 5296483880 | 8760 | 8780 | 8780 | 8760 | 3336 |
| 537 | 20240524 | 124800 | 5267229940 | 8780 | 8790 | 8790 | 8780 | 568 |
| 538 | 20240524 | 124700 | 5262241910 | 8780 | 8790 | 8790 | 8780 | 805 |
| 539 | 20240524 | 124600 | 5255167090 | 8790 | 8810 | 8810 | 8770 | 3392 |
| 540 | 20240524 | 124500 | 5225347000 | 8820 | 8820 | 8820 | 8810 | 2716 |
| 541 | 20240524 | 124400 | 5201412730 | 8820 | 8820 | 8820 | 8820 | 1634 |
| 542 | 20240524 | 124300 | 5187000850 | 8820 | 8830 | 8830 | 8820 | 226 |
| 543 | 20240524 | 124200 | 5185007450 | 8830 | 8820 | 8830 | 8820 | 1022 |
| 544 | 20240524 | 124100 | 5175993110 | 8820 | 8820 | 8820 | 8810 | 673 |
| 545 | 20240524 | 124000 | 5170057670 | 8820 | 8820 | 8820 | 8810 | 416 |
| 546 | 20240524 | 123900 | 5166388570 | 8820 | 8810 | 8820 | 8810 | 248 |
| 547 | 20240524 | 123800 | 5164201370 | 8810 | 8820 | 8820 | 8810 | 217 |
| 548 | 20240524 | 123700 | 5162289170 | 8810 | 8810 | 8810 | 8810 | 189 |
| 549 | 20240524 | 123600 | 5160624080 | 8800 | 8830 | 8830 | 8800 | 1329 |
| 550 | 20240524 | 123500 | 5148912410 | 8830 | 8800 | 8830 | 8800 | 1009 |
| 551 | 20240524 | 123400 | 5140015760 | 8800 | 8810 | 8820 | 8800 | 4409 |
| 552 | 20240524 | 123300 | 5101155790 | 8810 | 8800 | 8810 | 8790 | 1007 |
| 553 | 20240524 | 123200 | 5092294750 | 8800 | 8800 | 8800 | 8800 | 149 |
| 554 | 20240524 | 123100 | 5090983550 | 8800 | 8800 | 8800 | 8780 | 730 |
| 555 | 20240524 | 123000 | 5084564230 | 8800 | 8780 | 8800 | 8770 | 338 |
| 556 | 20240524 | 122900 | 5081596190 | 8780 | 8780 | 8780 | 8780 | 706 |
| 557 | 20240524 | 122800 | 5075397510 | 8790 | 8780 | 8800 | 8780 | 1430 |
| 558 | 20240524 | 122700 | 5062829190 | 8780 | 8800 | 8800 | 8780 | 319 |
| 559 | 20240524 | 122600 | 5060025210 | 8780 | 8780 | 8800 | 8780 | 934 |
| 560 | 20240524 | 122500 | 5051816280 | 8780 | 8780 | 8780 | 8770 | 3653 |
| 561 | 20240524 | 122400 | 5019762770 | 8790 | 8780 | 8790 | 8780 | 1409 |
| 562 | 20240524 | 122300 | 5007378840 | 8770 | 8780 | 8790 | 8770 | 781 |
| 563 | 20240524 | 122200 | 5000521270 | 8790 | 8790 | 8790 | 8790 | 26 |
| 564 | 20240524 | 122100 | 5000292730 | 8790 | 8790 | 8790 | 8790 | 239 |
| 565 | 20240524 | 122000 | 4998191920 | 8780 | 8770 | 8790 | 8770 | 353 |
| 566 | 20240524 | 121900 | 4995095220 | 8790 | 8790 | 8790 | 8770 | 168 |
| 567 | 20240524 | 121800 | 4993620620 | 8780 | 8780 | 8790 | 8770 | 92 |
| 568 | 20240524 | 121700 | 4992812880 | 8780 | 8790 | 8790 | 8780 | 1384 |
| 569 | 20240524 | 121600 | 4980660940 | 8790 | 8790 | 8800 | 8790 | 425 |
| 570 | 20240524 | 121500 | 4976924860 | 8790 | 8800 | 8800 | 8790 | 95 |
| 571 | 20240524 | 121400 | 4976088880 | 8800 | 8800 | 8800 | 8790 | 147 |
| 572 | 20240524 | 121300 | 4974795550 | 8800 | 8800 | 8800 | 8780 | 720 |
| 573 | 20240524 | 121200 | 4968467800 | 8790 | 8790 | 8800 | 8790 | 3978 |
| 574 | 20240524 | 121100 | 4933494210 | 8790 | 8800 | 8800 | 8790 | 62 |
| 575 | 20240524 | 121000 | 4932948750 | 8800 | 8800 | 8800 | 8790 | 224 |
| 576 | 20240524 | 120900 | 4930977780 | 8800 | 8800 | 8800 | 8800 | 36 |
| 577 | 20240524 | 120800 | 4930660980 | 8800 | 8790 | 8800 | 8790 | 2052 |
| 578 | 20240524 | 120700 | 4912621940 | 8800 | 8800 | 8800 | 8790 | 202 |
| 579 | 20240524 | 120600 | 4910844540 | 8810 | 8800 | 8810 | 8800 | 1392 |
| 580 | 20240524 | 120500 | 4898584690 | 8810 | 8800 | 8810 | 8800 | 999 |
| 581 | 20240524 | 120400 | 4889791520 | 8800 | 8790 | 8810 | 8790 | 903 |
| 582 | 20240524 | 120300 | 4881847830 | 8790 | 8800 | 8800 | 8790 | 1097 |
| 583 | 20240524 | 120200 | 4872194240 | 8810 | 8810 | 8810 | 8810 | 346 |
| 584 | 20240524 | 120100 | 4869145980 | 8820 | 8830 | 8830 | 8810 | 1324 |
| 585 | 20240524 | 120000 | 4857480610 | 8830 | 8820 | 8830 | 8810 | 1193 |
| 586 | 20240524 | 115900 | 4846953450 | 8810 | 8810 | 8810 | 8800 | 1532 |
| 587 | 20240524 | 115800 | 4833457680 | 8810 | 8800 | 8810 | 8790 | 1421 |
| 588 | 20240524 | 115700 | 4820952670 | 8800 | 8790 | 8800 | 8790 | 622 |
| 589 | 20240524 | 115600 | 4815480220 | 8800 | 8790 | 8800 | 8790 | 92 |
| 590 | 20240524 | 115500 | 4814670730 | 8790 | 8790 | 8790 | 8790 | 385 |
| 591 | 20240524 | 115400 | 4811286580 | 8790 | 8790 | 8800 | 8780 | 1053 |
| 592 | 20240524 | 115300 | 4802031710 | 8790 | 8800 | 8800 | 8780 | 1112 |
| 593 | 20240524 | 115200 | 4792260080 | 8800 | 8780 | 8800 | 8780 | 844 |
| 594 | 20240524 | 115100 | 4784842350 | 8780 | 8760 | 8780 | 8760 | 2292 |
| 595 | 20240524 | 115000 | 4764724920 | 8760 | 8770 | 8770 | 8760 | 948 |
| 596 | 20240524 | 114900 | 4756420050 | 8770 | 8750 | 8770 | 8750 | 1340 |
| 597 | 20240524 | 114800 | 4744684920 | 8760 | 8750 | 8760 | 8740 | 782 |
| 598 | 20240524 | 114700 | 4737849900 | 8750 | 8760 | 8760 | 8750 | 67 |
| 599 | 20240524 | 114600 | 4737263330 | 8750 | 8760 | 8760 | 8740 | 1159 |
| 600 | 20240524 | 114500 | 4727122640 | 8750 | 8760 | 8760 | 8750 | 1033 |
| 601 | 20240524 | 114400 | 4718083560 | 8750 | 8750 | 8750 | 8740 | 5413 |
| 602 | 20240524 | 114300 | 4670761970 | 8750 | 8750 | 8750 | 8750 | 207 |
| 603 | 20240524 | 114200 | 4668950720 | 8750 | 8750 | 8760 | 8740 | 168 |
| 604 | 20240524 | 114100 | 4667480460 | 8760 | 8770 | 8780 | 8740 | 4290 |
| 605 | 20240524 | 114000 | 4629938080 | 8770 | 8760 | 8790 | 8760 | 3738 |
| 606 | 20240524 | 113900 | 4597134480 | 8750 | 8760 | 8760 | 8750 | 116 |
| 607 | 20240524 | 113800 | 4596119180 | 8760 | 8750 | 8760 | 8750 | 6 |
| 608 | 20240524 | 113700 | 4596066670 | 8750 | 8750 | 8750 | 8750 | 397 |
| 609 | 20240524 | 113600 | 4592592920 | 8750 | 8750 | 8750 | 8740 | 50 |
| 610 | 20240524 | 113500 | 4592155520 | 8740 | 8740 | 8750 | 8740 | 429 |
| 611 | 20240524 | 113400 | 4588404110 | 8740 | 8720 | 8740 | 8720 | 786 |
| 612 | 20240524 | 113300 | 4581541830 | 8730 | 8730 | 8730 | 8730 | 1626 |
| 613 | 20240524 | 113200 | 4567346850 | 8740 | 8750 | 8750 | 8740 | 468 |
| 614 | 20240524 | 113100 | 4563256090 | 8750 | 8740 | 8750 | 8740 | 164 |
| 615 | 20240524 | 113000 | 4561822050 | 8740 | 8740 | 8740 | 8740 | 147 |
| 616 | 20240524 | 112900 | 4560537270 | 8740 | 8750 | 8750 | 8720 | 224 |
| 617 | 20240524 | 112800 | 4558581190 | 8740 | 8750 | 8750 | 8730 | 1165 |
| 618 | 20240524 | 112700 | 4548402870 | 8740 | 8710 | 8740 | 8700 | 1097 |
| 619 | 20240524 | 112600 | 4538824700 | 8710 | 8750 | 8750 | 8700 | 7103 |
| 620 | 20240524 | 112500 | 4476909040 | 8750 | 8760 | 8760 | 8750 | 814 |
| 621 | 20240524 | 112400 | 4469785370 | 8760 | 8750 | 8760 | 8750 | 563 |
| 622 | 20240524 | 112300 | 4464854410 | 8750 | 8770 | 8770 | 8750 | 1933 |
| 623 | 20240524 | 112200 | 4447929520 | 8770 | 8760 | 8770 | 8760 | 279 |
| 624 | 20240524 | 112100 | 4445485110 | 8760 | 8760 | 8760 | 8760 | 565 |
| 625 | 20240524 | 112000 | 4440535710 | 8750 | 8740 | 8760 | 8740 | 2046 |
| 626 | 20240524 | 111900 | 4422639790 | 8740 | 8740 | 8740 | 8730 | 307 |
| 627 | 20240524 | 111800 | 4419956710 | 8740 | 8730 | 8740 | 8730 | 932 |
| 628 | 20240524 | 111700 | 4411818520 | 8720 | 8720 | 8720 | 8720 | 1814 |
| 629 | 20240524 | 111600 | 4396000440 | 8720 | 8720 | 8720 | 8710 | 1272 |
| 630 | 20240524 | 111500 | 4384920770 | 8720 | 8710 | 8720 | 8710 | 907 |
| 631 | 20240524 | 111400 | 4377017720 | 8720 | 8720 | 8720 | 8700 | 1393 |
| 632 | 20240524 | 111300 | 4364887640 | 8710 | 8720 | 8720 | 8710 | 1270 |
| 633 | 20240524 | 111200 | 4353824240 | 8720 | 8710 | 8720 | 8710 | 481 |
| 634 | 20240524 | 111100 | 4349634660 | 8710 | 8710 | 8710 | 8700 | 251 |
| 635 | 20240524 | 111000 | 4347450060 | 8700 | 8720 | 8720 | 8700 | 1159 |
| 636 | 20240524 | 110900 | 4337361360 | 8720 | 8730 | 8730 | 8710 | 1218 |
| 637 | 20240524 | 110800 | 4326742970 | 8730 | 8710 | 8730 | 8700 | 994 |
| 638 | 20240524 | 110700 | 4318083440 | 8720 | 8720 | 8720 | 8710 | 563 |
| 639 | 20240524 | 110600 | 4313177100 | 8720 | 8710 | 8720 | 8710 | 1978 |
| 640 | 20240524 | 110500 | 4295937600 | 8710 | 8710 | 8730 | 8700 | 3446 |
| 641 | 20240524 | 110400 | 4265906320 | 8720 | 8720 | 8730 | 8710 | 551 |
| 642 | 20240524 | 110300 | 4261102020 | 8730 | 8720 | 8730 | 8720 | 64 |
| 643 | 20240524 | 110200 | 4260543460 | 8720 | 8720 | 8730 | 8720 | 43 |
| 644 | 20240524 | 110100 | 4260168420 | 8720 | 8730 | 8730 | 8720 | 531 |
| 645 | 20240524 | 110000 | 4255537780 | 8730 | 8730 | 8730 | 8730 | 119 |
| 646 | 20240524 | 105900 | 4254498910 | 8730 | 8730 | 8730 | 8720 | 4424 |
| 647 | 20240524 | 105800 | 4215918230 | 8730 | 8730 | 8730 | 8720 | 843 |
| 648 | 20240524 | 105700 | 4208562330 | 8740 | 8730 | 8750 | 8730 | 4091 |
| 649 | 20240524 | 105600 | 4172840440 | 8730 | 8710 | 8730 | 8710 | 791 |
| 650 | 20240524 | 105500 | 4165945300 | 8720 | 8700 | 8720 | 8700 | 2920 |
| 651 | 20240524 | 105400 | 4140514110 | 8700 | 8720 | 8720 | 8700 | 5589 |
| 652 | 20240524 | 105300 | 4091852170 | 8730 | 8720 | 8730 | 8720 | 265 |
| 653 | 20240524 | 105200 | 4089538930 | 8730 | 8730 | 8740 | 8720 | 888 |
| 654 | 20240524 | 105100 | 4081786880 | 8720 | 8720 | 8720 | 8700 | 7078 |
| 655 | 20240524 | 105000 | 4020174950 | 8720 | 8730 | 8730 | 8710 | 3386 |
| 656 | 20240524 | 104900 | 3990672170 | 8730 | 8730 | 8730 | 8720 | 445 |
| 657 | 20240524 | 104800 | 3986790900 | 8730 | 8730 | 8740 | 8730 | 707 |
| 658 | 20240524 | 104700 | 3980617970 | 8730 | 8730 | 8730 | 8720 | 976 |
| 659 | 20240524 | 104600 | 3972100860 | 8730 | 8720 | 8730 | 8710 | 697 |
| 660 | 20240524 | 104500 | 3966023030 | 8720 | 8740 | 8740 | 8720 | 2316 |
| 661 | 20240524 | 104400 | 3945811890 | 8740 | 8750 | 8750 | 8740 | 248 |
| 662 | 20240524 | 104300 | 3943642590 | 8740 | 8740 | 8750 | 8730 | 469 |
| 663 | 20240524 | 104200 | 3939544740 | 8740 | 8730 | 8740 | 8730 | 686 |
| 664 | 20240524 | 104100 | 3933551070 | 8730 | 8740 | 8740 | 8730 | 103 |
| 665 | 20240524 | 104000 | 3932651350 | 8740 | 8740 | 8740 | 8740 | 238 |
| 666 | 20240524 | 103900 | 3930571230 | 8740 | 8730 | 8750 | 8730 | 247 |
| 667 | 20240524 | 103800 | 3928412130 | 8740 | 8720 | 8740 | 8710 | 1143 |
| 668 | 20240524 | 103700 | 3918439990 | 8720 | 8720 | 8730 | 8710 | 1258 |
| 669 | 20240524 | 103600 | 3907467160 | 8720 | 8720 | 8720 | 8710 | 1253 |
| 670 | 20240524 | 103500 | 3896544690 | 8720 | 8720 | 8730 | 8710 | 330 |
| 671 | 20240524 | 103400 | 3893668050 | 8720 | 8710 | 8720 | 8700 | 3082 |
| 672 | 20240524 | 103300 | 3866833060 | 8710 | 8750 | 8750 | 8700 | 10110 |
| 673 | 20240524 | 103200 | 3778754570 | 8740 | 8750 | 8750 | 8740 | 1856 |
| 674 | 20240524 | 103100 | 3762525280 | 8760 | 8760 | 8760 | 8760 | 1246 |
| 675 | 20240524 | 103000 | 3751610320 | 8760 | 8780 | 8780 | 8760 | 412 |
| 676 | 20240524 | 102900 | 3747998340 | 8780 | 8770 | 8780 | 8760 | 80 |
| 677 | 20240524 | 102800 | 3747296760 | 8770 | 8790 | 8790 | 8750 | 7087 |
| 678 | 20240524 | 102700 | 3685130520 | 8790 | 8770 | 8790 | 8770 | 1509 |
| 679 | 20240524 | 102600 | 3671893820 | 8770 | 8780 | 8780 | 8770 | 3712 |
| 680 | 20240524 | 102500 | 3639325730 | 8790 | 8790 | 8800 | 8790 | 1373 |
| 681 | 20240524 | 102400 | 3627252810 | 8800 | 8820 | 8820 | 8800 | 2456 |
| 682 | 20240524 | 102300 | 3605635440 | 8820 | 8810 | 8830 | 8810 | 1811 |
| 683 | 20240524 | 102200 | 3589679980 | 8820 | 8810 | 8820 | 8810 | 195 |
| 684 | 20240524 | 102100 | 3587961490 | 8800 | 8810 | 8810 | 8800 | 294 |
| 685 | 20240524 | 102000 | 3585372030 | 8810 | 8830 | 8830 | 8810 | 534 |
| 686 | 20240524 | 101900 | 3580660070 | 8830 | 8810 | 8840 | 8810 | 2125 |
| 687 | 20240524 | 101800 | 3561906610 | 8790 | 8820 | 8820 | 8780 | 3055 |
| 688 | 20240524 | 101700 | 3535053460 | 8800 | 8780 | 8810 | 8780 | 1562 |
| 689 | 20240524 | 101600 | 3521315020 | 8790 | 8800 | 8800 | 8790 | 2470 |
| 690 | 20240524 | 101500 | 3499583590 | 8790 | 8800 | 8800 | 8790 | 410 |
| 691 | 20240524 | 101400 | 3495978110 | 8810 | 8790 | 8810 | 8790 | 656 |
| 692 | 20240524 | 101300 | 3490201500 | 8790 | 8810 | 8810 | 8790 | 1479 |
| 693 | 20240524 | 101200 | 3477184810 | 8830 | 8830 | 8830 | 8810 | 2696 |
| 694 | 20240524 | 101100 | 3453403960 | 8830 | 8820 | 8840 | 8820 | 485 |
| 695 | 20240524 | 101000 | 3449122150 | 8820 | 8800 | 8840 | 8800 | 3808 |
| 696 | 20240524 | 100900 | 3415518270 | 8800 | 8800 | 8810 | 8790 | 972 |
| 697 | 20240524 | 100800 | 3406964170 | 8780 | 8800 | 8810 | 8780 | 2579 |
| 698 | 20240524 | 100700 | 3384280630 | 8800 | 8780 | 8800 | 8780 | 1701 |
| 699 | 20240524 | 100600 | 3369318750 | 8780 | 8780 | 8800 | 8780 | 1285 |
| 700 | 20240524 | 100500 | 3358033150 | 8770 | 8760 | 8780 | 8760 | 1468 |
| 701 | 20240524 | 100400 | 3345165160 | 8750 | 8760 | 8760 | 8740 | 1629 |
| 702 | 20240524 | 100300 | 3330920070 | 8750 | 8730 | 8750 | 8730 | 1313 |
| 703 | 20240524 | 100200 | 3319435650 | 8720 | 8730 | 8730 | 8720 | 4162 |
| 704 | 20240524 | 100100 | 3283141170 | 8730 | 8740 | 8740 | 8720 | 523 |
| 705 | 20240524 | 100000 | 3278575020 | 8740 | 8760 | 8760 | 8720 | 6344 |
| 706 | 20240524 | 095900 | 3223179290 | 8750 | 8740 | 8760 | 8740 | 2838 |
| 707 | 20240524 | 095800 | 3198349480 | 8740 | 8740 | 8740 | 8730 | 641 |
| 708 | 20240524 | 095700 | 3192752280 | 8740 | 8750 | 8760 | 8740 | 1608 |
| 709 | 20240524 | 095600 | 3178688640 | 8750 | 8750 | 8750 | 8740 | 1658 |
| 710 | 20240524 | 095500 | 3164190870 | 8750 | 8750 | 8760 | 8750 | 1534 |
| 711 | 20240524 | 095400 | 3150766810 | 8740 | 8730 | 8760 | 8730 | 1170 |
| 712 | 20240524 | 095300 | 3140538930 | 8740 | 8700 | 8740 | 8700 | 1045 |
| 713 | 20240524 | 095200 | 3131431490 | 8700 | 8730 | 8740 | 8700 | 8914 |
| 714 | 20240524 | 095100 | 3053763740 | 8740 | 8750 | 8750 | 8740 | 2803 |
| 715 | 20240524 | 095000 | 3029264680 | 8740 | 8740 | 8760 | 8740 | 1024 |
| 716 | 20240524 | 094900 | 3020309900 | 8740 | 8750 | 8750 | 8740 | 137 |
| 717 | 20240524 | 094800 | 3019111930 | 8740 | 8750 | 8760 | 8740 | 3135 |
| 718 | 20240524 | 094700 | 2991695030 | 8750 | 8750 | 8760 | 8750 | 610 |
| 719 | 20240524 | 094600 | 2986357490 | 8750 | 8750 | 8760 | 8740 | 3639 |
| 720 | 20240524 | 094500 | 2954537350 | 8750 | 8760 | 8770 | 8750 | 1323 |
| 721 | 20240524 | 094400 | 2942954910 | 8770 | 8790 | 8790 | 8770 | 3483 |
| 722 | 20240524 | 094300 | 2912374620 | 8790 | 8790 | 8800 | 8790 | 791 |
| 723 | 20240524 | 094200 | 2905421720 | 8780 | 8800 | 8800 | 8780 | 1761 |
| 724 | 20240524 | 094100 | 2889948540 | 8780 | 8790 | 8810 | 8780 | 1632 |
| 725 | 20240524 | 094000 | 2875598690 | 8790 | 8800 | 8810 | 8780 | 2274 |
| 726 | 20240524 | 093900 | 2855599180 | 8800 | 8790 | 8810 | 8790 | 4436 |
| 727 | 20240524 | 093800 | 2816572830 | 8790 | 8800 | 8800 | 8790 | 1800 |
| 728 | 20240524 | 093700 | 2800750530 | 8800 | 8790 | 8800 | 8780 | 2222 |
| 729 | 20240524 | 093600 | 2781219350 | 8790 | 8780 | 8790 | 8770 | 4024 |
| 730 | 20240524 | 093500 | 2745920280 | 8770 | 8780 | 8790 | 8770 | 1629 |
| 731 | 20240524 | 093400 | 2731615230 | 8780 | 8780 | 8800 | 8780 | 2829 |
| 732 | 20240524 | 093300 | 2706752900 | 8780 | 8790 | 8800 | 8770 | 2544 |
| 733 | 20240524 | 093200 | 2684396640 | 8790 | 8760 | 8790 | 8760 | 3151 |
| 734 | 20240524 | 093100 | 2656748270 | 8760 | 8750 | 8760 | 8740 | 1174 |
| 735 | 20240524 | 093000 | 2646471180 | 8740 | 8730 | 8750 | 8730 | 2694 |
| 736 | 20240524 | 092900 | 2622944850 | 8730 | 8710 | 8730 | 8710 | 1416 |
| 737 | 20240524 | 092800 | 2610599040 | 8710 | 8700 | 8720 | 8670 | 10143 |
| 738 | 20240524 | 092700 | 2522491000 | 8700 | 8700 | 8710 | 8680 | 8139 |
| 739 | 20240524 | 092600 | 2451756580 | 8700 | 8690 | 8720 | 8670 | 10964 |
| 740 | 20240524 | 092500 | 2356511560 | 8690 | 8730 | 8730 | 8680 | 9835 |
| 741 | 20240524 | 092400 | 2270963320 | 8720 | 8700 | 8740 | 8700 | 3406 |
| 742 | 20240524 | 092300 | 2241252980 | 8700 | 8740 | 8750 | 8700 | 4086 |
| 743 | 20240524 | 092200 | 2205626830 | 8740 | 8710 | 8740 | 8700 | 6179 |
| 744 | 20240524 | 092100 | 2151761280 | 8710 | 8720 | 8720 | 8700 | 1929 |
| 745 | 20240524 | 092000 | 2134955730 | 8720 | 8700 | 8720 | 8680 | 9388 |
| 746 | 20240524 | 091900 | 2053322240 | 8710 | 8710 | 8720 | 8710 | 2223 |
| 747 | 20240524 | 091800 | 2033958800 | 8710 | 8720 | 8740 | 8710 | 8552 |
| 748 | 20240524 | 091700 | 1959424400 | 8720 | 8740 | 8760 | 8710 | 15477 |
| 749 | 20240524 | 091600 | 1824281370 | 8740 | 8720 | 8740 | 8690 | 12917 |
| 750 | 20240524 | 091500 | 1711807040 | 8710 | 8700 | 8720 | 8700 | 4305 |
| 751 | 20240524 | 091400 | 1674303210 | 8720 | 8710 | 8740 | 8690 | 15344 |
| 752 | 20240524 | 091300 | 1540746250 | 8730 | 8770 | 8770 | 8700 | 15028 |
| 753 | 20240524 | 091200 | 1409459280 | 8770 | 8780 | 8790 | 8750 | 11185 |
| 754 | 20240524 | 091100 | 1311409640 | 8780 | 8830 | 8830 | 8770 | 13502 |
| 755 | 20240524 | 091000 | 1192642300 | 8820 | 8840 | 8850 | 8820 | 3848 |
| 756 | 20240524 | 090900 | 1158639850 | 8850 | 8840 | 8880 | 8840 | 3244 |
| 757 | 20240524 | 090800 | 1129923730 | 8860 | 8840 | 8870 | 8840 | 1171 |
| 758 | 20240524 | 090700 | 1119559630 | 8850 | 8820 | 8850 | 8820 | 5972 |
| 759 | 20240524 | 090600 | 1066864100 | 8820 | 8770 | 8820 | 8750 | 10141 |
| 760 | 20240524 | 090500 | 977727420 | 8770 | 8760 | 8790 | 8740 | 7446 |
| 761 | 20240524 | 090400 | 912470580 | 8760 | 8800 | 8800 | 8740 | 10467 |
| 762 | 20240524 | 090300 | 820749720 | 8770 | 8810 | 8810 | 8740 | 20246 |
| 763 | 20240524 | 090200 | 643081760 | 8810 | 8830 | 8840 | 8780 | 18494 |
| 764 | 20240524 | 090100 | 480234730 | 8820 | 8840 | 8870 | 8810 | 14683 |
| 765 | 20240524 | 090000 | 350568970 | 8850 | 8930 | 8930 | 8810 | 38484 |