29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 183100 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 41565 |
| 3 | 20240527 | 183000 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 4 | 20240527 | 182900 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 5 | 20240527 | 182800 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 6 | 20240527 | 182700 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 7 | 20240527 | 182600 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 8 | 20240527 | 182500 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 9 | 20240527 | 182400 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 10 | 20240527 | 182300 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 11 | 20240527 | 182200 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 12 | 20240527 | 182100 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 13 | 20240527 | 182000 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 14 | 20240527 | 181900 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 15 | 20240527 | 181800 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 16 | 20240527 | 181700 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 17 | 20240527 | 181600 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 18 | 20240527 | 181500 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 19 | 20240527 | 181400 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 20 | 20240527 | 181300 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 21 | 20240527 | 181200 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 22 | 20240527 | 181100 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 23 | 20240527 | 181000 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 24 | 20240527 | 180900 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 25 | 20240527 | 180800 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 26 | 20240527 | 180700 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 27 | 20240527 | 180600 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 28 | 20240527 | 180500 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 29 | 20240527 | 180400 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 30 | 20240527 | 180300 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 31 | 20240527 | 180200 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 32 | 20240527 | 180100 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 41565 |
| 33 | 20240527 | 180000 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 34 | 20240527 | 175900 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 35 | 20240527 | 175800 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 36 | 20240527 | 175700 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 37 | 20240527 | 175600 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 38 | 20240527 | 175500 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 39 | 20240527 | 175400 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 40 | 20240527 | 175300 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 41 | 20240527 | 175200 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 42 | 20240527 | 175100 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 43 | 20240527 | 175000 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 44 | 20240527 | 174900 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 45 | 20240527 | 174800 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 46 | 20240527 | 174700 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 47 | 20240527 | 174600 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 48 | 20240527 | 174500 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 49 | 20240527 | 174400 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 50 | 20240527 | 174300 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 51 | 20240527 | 174200 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 52 | 20240527 | 174100 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 53 | 20240527 | 174000 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 54 | 20240527 | 173900 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 55 | 20240527 | 173800 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 56 | 20240527 | 173700 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 57 | 20240527 | 173600 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 58 | 20240527 | 173500 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 59 | 20240527 | 173400 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 60 | 20240527 | 173300 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 61 | 20240527 | 173200 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 62 | 20240527 | 173100 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 41565 |
| 63 | 20240527 | 173000 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 64 | 20240527 | 172900 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 65 | 20240527 | 172800 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 66 | 20240527 | 172700 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 67 | 20240527 | 172600 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 68 | 20240527 | 172500 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 69 | 20240527 | 172400 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 70 | 20240527 | 172300 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 71 | 20240527 | 172200 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 72 | 20240527 | 172100 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 73 | 20240527 | 172000 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 74 | 20240527 | 171900 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 75 | 20240527 | 171800 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 76 | 20240527 | 171700 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 77 | 20240527 | 171600 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 78 | 20240527 | 171500 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 79 | 20240527 | 171400 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 80 | 20240527 | 171300 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 81 | 20240527 | 171200 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 82 | 20240527 | 171100 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 83 | 20240527 | 171000 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 84 | 20240527 | 170900 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 85 | 20240527 | 170800 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 86 | 20240527 | 170700 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 87 | 20240527 | 170600 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 88 | 20240527 | 170500 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 89 | 20240527 | 170400 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 90 | 20240527 | 170300 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 91 | 20240527 | 170200 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 92 | 20240527 | 170100 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 41565 |
| 93 | 20240527 | 170000 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 94 | 20240527 | 165900 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 95 | 20240527 | 165800 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 96 | 20240527 | 165700 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 97 | 20240527 | 165600 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 98 | 20240527 | 165500 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 99 | 20240527 | 165400 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 100 | 20240527 | 165300 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 101 | 20240527 | 165200 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 102 | 20240527 | 165100 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 103 | 20240527 | 165000 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 104 | 20240527 | 164900 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 105 | 20240527 | 164800 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 106 | 20240527 | 164700 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 107 | 20240527 | 164600 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 108 | 20240527 | 164500 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 109 | 20240527 | 164400 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 110 | 20240527 | 164300 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 111 | 20240527 | 164200 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 112 | 20240527 | 164100 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 113 | 20240527 | 164000 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 114 | 20240527 | 163900 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 115 | 20240527 | 163800 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 116 | 20240527 | 163700 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 117 | 20240527 | 163600 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 118 | 20240527 | 163500 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 119 | 20240527 | 163400 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 120 | 20240527 | 163300 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 121 | 20240527 | 163200 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 122 | 20240527 | 163100 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 41565 |
| 123 | 20240527 | 163000 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 124 | 20240527 | 162900 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 125 | 20240527 | 162800 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 126 | 20240527 | 162700 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 127 | 20240527 | 162600 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 128 | 20240527 | 162500 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 129 | 20240527 | 162400 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 130 | 20240527 | 162300 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 131 | 20240527 | 162200 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 132 | 20240527 | 162100 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 133 | 20240527 | 162000 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 134 | 20240527 | 161900 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 135 | 20240527 | 161800 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 136 | 20240527 | 161700 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 137 | 20240527 | 161600 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 138 | 20240527 | 161500 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 139 | 20240527 | 161400 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 140 | 20240527 | 161300 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 141 | 20240527 | 161200 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 142 | 20240527 | 161100 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 143 | 20240527 | 161000 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 144 | 20240527 | 160900 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 145 | 20240527 | 160800 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 146 | 20240527 | 160700 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 147 | 20240527 | 160600 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 148 | 20240527 | 160500 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 149 | 20240527 | 160400 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 150 | 20240527 | 160300 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 151 | 20240527 | 160200 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 152 | 20240527 | 160100 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 41565 |
| 153 | 20240527 | 160000 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 154 | 20240527 | 155900 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 155 | 20240527 | 155800 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 156 | 20240527 | 155700 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 157 | 20240527 | 155600 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 158 | 20240527 | 155500 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 159 | 20240527 | 155400 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 160 | 20240527 | 155300 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 161 | 20240527 | 155200 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 162 | 20240527 | 155100 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 163 | 20240527 | 155000 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 164 | 20240527 | 154900 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 165 | 20240527 | 154800 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 166 | 20240527 | 154700 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 167 | 20240527 | 154600 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 168 | 20240527 | 154500 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 169 | 20240527 | 154400 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 170 | 20240527 | 154300 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 171 | 20240527 | 154200 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 172 | 20240527 | 154100 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 173 | 20240527 | 154000 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 174 | 20240527 | 153900 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 175 | 20240527 | 153800 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 176 | 20240527 | 153700 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 177 | 20240527 | 153600 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 178 | 20240527 | 153500 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 179 | 20240527 | 153400 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 180 | 20240527 | 153300 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 181 | 20240527 | 153200 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 182 | 20240527 | 153100 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 41565 |
| 183 | 20240527 | 153000 | 12372548540 | 8730 | 8730 | 8730 | 8730 | 41565 |
| 184 | 20240527 | 152900 | 12009686090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 185 | 20240527 | 152800 | 12009686090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 186 | 20240527 | 152700 | 12009686090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 187 | 20240527 | 152600 | 12009686090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 188 | 20240527 | 152500 | 12009686090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 189 | 20240527 | 152400 | 12009686090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 190 | 20240527 | 152300 | 12009686090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 191 | 20240527 | 152200 | 12009686090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 192 | 20240527 | 152100 | 12009686090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 193 | 20240527 | 152000 | 12009686090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 194 | 20240527 | 151900 | 12009686090 | 8720 | 8690 | 8720 | 8690 | 10183 |
| 195 | 20240527 | 151800 | 11920958780 | 8700 | 8710 | 8710 | 8700 | 2910 |
| 196 | 20240527 | 151700 | 11895639570 | 8700 | 8700 | 8710 | 8680 | 3780 |
| 197 | 20240527 | 151600 | 11862759960 | 8680 | 8690 | 8710 | 8680 | 24738 |
| 198 | 20240527 | 151500 | 11647597850 | 8690 | 8670 | 8690 | 8660 | 6843 |
| 199 | 20240527 | 151400 | 11588216680 | 8680 | 8680 | 8680 | 8660 | 2429 |
| 200 | 20240527 | 151300 | 11567170460 | 8670 | 8670 | 8680 | 8660 | 2993 |
| 201 | 20240527 | 151200 | 11541220050 | 8670 | 8680 | 8680 | 8660 | 3838 |
| 202 | 20240527 | 151100 | 11507955680 | 8670 | 8650 | 8680 | 8650 | 3840 |
| 203 | 20240527 | 151000 | 11474673470 | 8650 | 8650 | 8660 | 8640 | 1297 |
| 204 | 20240527 | 150900 | 11463461230 | 8650 | 8650 | 8670 | 8650 | 2795 |
| 205 | 20240527 | 150800 | 11439268970 | 8650 | 8660 | 8660 | 8640 | 3102 |
| 206 | 20240527 | 150700 | 11412462790 | 8660 | 8650 | 8660 | 8640 | 1975 |
| 207 | 20240527 | 150600 | 11395371560 | 8640 | 8650 | 8650 | 8640 | 1103 |
| 208 | 20240527 | 150500 | 11385830710 | 8650 | 8670 | 8670 | 8640 | 4719 |
| 209 | 20240527 | 150400 | 11345005410 | 8660 | 8650 | 8680 | 8650 | 3633 |
| 210 | 20240527 | 150300 | 11313556010 | 8650 | 8640 | 8680 | 8630 | 13119 |
| 211 | 20240527 | 150200 | 11200068280 | 8620 | 8620 | 8630 | 8610 | 1606 |
| 212 | 20240527 | 150100 | 11186217330 | 8620 | 8600 | 8620 | 8600 | 3981 |
| 213 | 20240527 | 150000 | 11151946160 | 8610 | 8600 | 8610 | 8590 | 1486 |
| 214 | 20240527 | 145900 | 11139162600 | 8580 | 8580 | 8620 | 8580 | 11772 |
| 215 | 20240527 | 145800 | 11037930680 | 8570 | 8560 | 8580 | 8560 | 264 |
| 216 | 20240527 | 145700 | 11035666700 | 8580 | 8560 | 8580 | 8560 | 1640 |
| 217 | 20240527 | 145600 | 11021604480 | 8560 | 8550 | 8560 | 8540 | 7443 |
| 218 | 20240527 | 145500 | 10957969860 | 8530 | 8550 | 8560 | 8510 | 6850 |
| 219 | 20240527 | 145400 | 10899491010 | 8550 | 8550 | 8560 | 8550 | 966 |
| 220 | 20240527 | 145300 | 10891231210 | 8560 | 8530 | 8560 | 8530 | 2568 |
| 221 | 20240527 | 145200 | 10869297320 | 8530 | 8520 | 8530 | 8510 | 294 |
| 222 | 20240527 | 145100 | 10866793090 | 8520 | 8500 | 8520 | 8490 | 3495 |
| 223 | 20240527 | 145000 | 10837078620 | 8520 | 8510 | 8520 | 8500 | 6437 |
| 224 | 20240527 | 144900 | 10782326950 | 8510 | 8540 | 8540 | 8510 | 3045 |
| 225 | 20240527 | 144800 | 10756369350 | 8540 | 8540 | 8570 | 8540 | 2722 |
| 226 | 20240527 | 144700 | 10733098430 | 8540 | 8550 | 8560 | 8540 | 1408 |
| 227 | 20240527 | 144600 | 10721070480 | 8550 | 8550 | 8550 | 8540 | 1097 |
| 228 | 20240527 | 144500 | 10711691140 | 8550 | 8550 | 8550 | 8540 | 331 |
| 229 | 20240527 | 144400 | 10708861560 | 8540 | 8530 | 8550 | 8530 | 1578 |
| 230 | 20240527 | 144300 | 10695383270 | 8540 | 8540 | 8540 | 8530 | 174 |
| 231 | 20240527 | 144200 | 10693898310 | 8540 | 8540 | 8540 | 8540 | 795 |
| 232 | 20240527 | 144100 | 10687109010 | 8520 | 8530 | 8540 | 8520 | 15 |
| 233 | 20240527 | 144000 | 10686981030 | 8530 | 8530 | 8530 | 8510 | 1526 |
| 234 | 20240527 | 143900 | 10673971040 | 8530 | 8540 | 8540 | 8530 | 345 |
| 235 | 20240527 | 143800 | 10671026890 | 8540 | 8520 | 8540 | 8510 | 1916 |
| 236 | 20240527 | 143700 | 10654702040 | 8530 | 8550 | 8550 | 8500 | 7681 |
| 237 | 20240527 | 143600 | 10589245330 | 8550 | 8560 | 8560 | 8550 | 2744 |
| 238 | 20240527 | 143500 | 10565781460 | 8560 | 8570 | 8570 | 8560 | 1514 |
| 239 | 20240527 | 143400 | 10552816980 | 8570 | 8580 | 8580 | 8570 | 841 |
| 240 | 20240527 | 143300 | 10545602610 | 8580 | 8560 | 8580 | 8550 | 1506 |
| 241 | 20240527 | 143200 | 10532697870 | 8570 | 8530 | 8570 | 8530 | 5131 |
| 242 | 20240527 | 143100 | 10488809240 | 8540 | 8530 | 8540 | 8520 | 2336 |
| 243 | 20240527 | 143000 | 10468860180 | 8530 | 8530 | 8530 | 8470 | 40137 |
| 244 | 20240527 | 142900 | 10128302090 | 8540 | 8540 | 8540 | 8530 | 305 |
| 245 | 20240527 | 142800 | 10125699910 | 8530 | 8530 | 8540 | 8530 | 375 |
| 246 | 20240527 | 142700 | 10122501120 | 8540 | 8530 | 8540 | 8530 | 124 |
| 247 | 20240527 | 142600 | 10121442760 | 8540 | 8520 | 8540 | 8510 | 3884 |
| 248 | 20240527 | 142500 | 10088361000 | 8520 | 8550 | 8550 | 8520 | 3607 |
| 249 | 20240527 | 142400 | 10057581860 | 8550 | 8550 | 8550 | 8540 | 1421 |
| 250 | 20240527 | 142300 | 10045442580 | 8550 | 8560 | 8560 | 8550 | 3384 |
| 251 | 20240527 | 142200 | 10016494510 | 8570 | 8570 | 8570 | 8560 | 1043 |
| 252 | 20240527 | 142100 | 10007566000 | 8570 | 8580 | 8580 | 8560 | 1867 |
| 253 | 20240527 | 142000 | 9991577860 | 8580 | 8580 | 8580 | 8580 | 68 |
| 254 | 20240527 | 141900 | 9990994420 | 8580 | 8580 | 8580 | 8580 | 74 |
| 255 | 20240527 | 141800 | 9990359500 | 8580 | 8580 | 8580 | 8580 | 351 |
| 256 | 20240527 | 141700 | 9987347920 | 8570 | 8570 | 8580 | 8570 | 1189 |
| 257 | 20240527 | 141600 | 9977157670 | 8560 | 8570 | 8570 | 8560 | 95 |
| 258 | 20240527 | 141500 | 9976343970 | 8560 | 8570 | 8570 | 8560 | 162 |
| 259 | 20240527 | 141400 | 9974957130 | 8570 | 8560 | 8570 | 8560 | 294 |
| 260 | 20240527 | 141300 | 9972439920 | 8570 | 8570 | 8570 | 8560 | 146 |
| 261 | 20240527 | 141200 | 9971189700 | 8580 | 8560 | 8580 | 8560 | 612 |
| 262 | 20240527 | 141100 | 9965944400 | 8570 | 8570 | 8570 | 8550 | 174 |
| 263 | 20240527 | 141000 | 9964454640 | 8550 | 8590 | 8600 | 8550 | 4471 |
| 264 | 20240527 | 140900 | 9926106280 | 8590 | 8590 | 8590 | 8580 | 653 |
| 265 | 20240527 | 140800 | 9920497850 | 8590 | 8580 | 8590 | 8580 | 348 |
| 266 | 20240527 | 140700 | 9917509210 | 8580 | 8600 | 8600 | 8580 | 586 |
| 267 | 20240527 | 140600 | 9912475630 | 8600 | 8580 | 8600 | 8580 | 861 |
| 268 | 20240527 | 140500 | 9905084690 | 8590 | 8600 | 8600 | 8580 | 1835 |
| 269 | 20240527 | 140400 | 9889308260 | 8600 | 8620 | 8630 | 8580 | 3986 |
| 270 | 20240527 | 140300 | 9854991420 | 8600 | 8580 | 8630 | 8580 | 10910 |
| 271 | 20240527 | 140200 | 9761168000 | 8580 | 8570 | 8580 | 8560 | 283 |
| 272 | 20240527 | 140100 | 9758740860 | 8580 | 8580 | 8590 | 8570 | 1827 |
| 273 | 20240527 | 140000 | 9743068980 | 8580 | 8570 | 8580 | 8560 | 1960 |
| 274 | 20240527 | 135900 | 9726265420 | 8560 | 8560 | 8570 | 8560 | 833 |
| 275 | 20240527 | 135800 | 9719133470 | 8560 | 8540 | 8570 | 8540 | 1135 |
| 276 | 20240527 | 135700 | 9709422040 | 8550 | 8540 | 8550 | 8540 | 678 |
| 277 | 20240527 | 135600 | 9703630350 | 8540 | 8550 | 8560 | 8520 | 4867 |
| 278 | 20240527 | 135500 | 9662095290 | 8550 | 8550 | 8550 | 8540 | 3527 |
| 279 | 20240527 | 135400 | 9631951600 | 8550 | 8530 | 8550 | 8530 | 856 |
| 280 | 20240527 | 135300 | 9624642110 | 8520 | 8520 | 8530 | 8510 | 1711 |
| 281 | 20240527 | 135200 | 9610061920 | 8510 | 8500 | 8510 | 8490 | 2888 |
| 282 | 20240527 | 135100 | 9585525630 | 8490 | 8480 | 8490 | 8480 | 974 |
| 283 | 20240527 | 135000 | 9577263790 | 8480 | 8480 | 8480 | 8460 | 2322 |
| 284 | 20240527 | 134900 | 9557592180 | 8480 | 8470 | 8480 | 8460 | 3873 |
| 285 | 20240527 | 134800 | 9524819830 | 8470 | 8500 | 8500 | 8470 | 1568 |
| 286 | 20240527 | 134700 | 9511523630 | 8500 | 8500 | 8500 | 8500 | 75 |
| 287 | 20240527 | 134600 | 9510886130 | 8500 | 8480 | 8500 | 8480 | 596 |
| 288 | 20240527 | 134500 | 9505826740 | 8480 | 8490 | 8490 | 8470 | 1337 |
| 289 | 20240527 | 134400 | 9494491620 | 8490 | 8480 | 8490 | 8470 | 1454 |
| 290 | 20240527 | 134300 | 9482165630 | 8480 | 8490 | 8500 | 8480 | 652 |
| 291 | 20240527 | 134200 | 9476632210 | 8490 | 8510 | 8520 | 8490 | 1503 |
| 292 | 20240527 | 134100 | 9463861240 | 8510 | 8510 | 8510 | 8500 | 1437 |
| 293 | 20240527 | 134000 | 9451633340 | 8510 | 8510 | 8510 | 8500 | 1744 |
| 294 | 20240527 | 133900 | 9436805170 | 8500 | 8500 | 8510 | 8500 | 68 |
| 295 | 20240527 | 133800 | 9436226690 | 8500 | 8510 | 8510 | 8500 | 144 |
| 296 | 20240527 | 133700 | 9435001750 | 8500 | 8510 | 8510 | 8500 | 391 |
| 297 | 20240527 | 133600 | 9431674840 | 8510 | 8510 | 8510 | 8500 | 100 |
| 298 | 20240527 | 133500 | 9430823950 | 8510 | 8500 | 8510 | 8490 | 247 |
| 299 | 20240527 | 133400 | 9428725150 | 8510 | 8500 | 8510 | 8490 | 1958 |
| 300 | 20240527 | 133300 | 9412093250 | 8500 | 8480 | 8500 | 8480 | 236 |
| 301 | 20240527 | 133200 | 9410090630 | 8480 | 8500 | 8500 | 8480 | 184 |
| 302 | 20240527 | 133100 | 9408528810 | 8500 | 8480 | 8500 | 8480 | 361 |
| 303 | 20240527 | 133000 | 9405462910 | 8480 | 8490 | 8500 | 8480 | 554 |
| 304 | 20240527 | 132900 | 9400759140 | 8490 | 8500 | 8500 | 8490 | 175 |
| 305 | 20240527 | 132800 | 9399272840 | 8480 | 8500 | 8500 | 8480 | 2787 |
| 306 | 20240527 | 132700 | 9375626480 | 8500 | 8500 | 8500 | 8490 | 1402 |
| 307 | 20240527 | 132600 | 9363709560 | 8490 | 8490 | 8490 | 8490 | 932 |
| 308 | 20240527 | 132500 | 9355796880 | 8490 | 8500 | 8500 | 8490 | 397 |
| 309 | 20240527 | 132400 | 9352422740 | 8500 | 8500 | 8500 | 8500 | 618 |
| 310 | 20240527 | 132300 | 9347169740 | 8500 | 8500 | 8510 | 8490 | 454 |
| 311 | 20240527 | 132200 | 9343310430 | 8520 | 8490 | 8520 | 8490 | 1133 |
| 312 | 20240527 | 132100 | 9333676250 | 8490 | 8510 | 8510 | 8490 | 871 |
| 313 | 20240527 | 132000 | 9326268260 | 8510 | 8490 | 8510 | 8490 | 1857 |
| 314 | 20240527 | 131900 | 9310481360 | 8490 | 8480 | 8490 | 8480 | 174 |
| 315 | 20240527 | 131800 | 9309005710 | 8480 | 8480 | 8480 | 8470 | 2028 |
| 316 | 20240527 | 131700 | 9291826120 | 8470 | 8480 | 8480 | 8470 | 882 |
| 317 | 20240527 | 131600 | 9284351580 | 8480 | 8510 | 8510 | 8460 | 9627 |
| 318 | 20240527 | 131500 | 9202716930 | 8500 | 8510 | 8510 | 8500 | 3389 |
| 319 | 20240527 | 131400 | 9173879020 | 8510 | 8530 | 8530 | 8510 | 1914 |
| 320 | 20240527 | 131300 | 9157589790 | 8530 | 8530 | 8530 | 8510 | 1055 |
| 321 | 20240527 | 131200 | 9148604290 | 8520 | 8520 | 8520 | 8520 | 200 |
| 322 | 20240527 | 131100 | 9146900290 | 8510 | 8510 | 8510 | 8510 | 423 |
| 323 | 20240527 | 131000 | 9143300560 | 8510 | 8530 | 8530 | 8510 | 1780 |
| 324 | 20240527 | 130900 | 9128147930 | 8530 | 8520 | 8530 | 8520 | 36 |
| 325 | 20240527 | 130800 | 9127841180 | 8520 | 8520 | 8530 | 8520 | 325 |
| 326 | 20240527 | 130700 | 9125072080 | 8530 | 8530 | 8530 | 8520 | 116 |
| 327 | 20240527 | 130600 | 9124082710 | 8520 | 8520 | 8530 | 8520 | 270 |
| 328 | 20240527 | 130500 | 9121782250 | 8520 | 8510 | 8520 | 8510 | 484 |
| 329 | 20240527 | 130400 | 9117662910 | 8510 | 8520 | 8520 | 8510 | 453 |
| 330 | 20240527 | 130300 | 9113804590 | 8520 | 8540 | 8550 | 8520 | 2077 |
| 331 | 20240527 | 130200 | 9096086940 | 8540 | 8540 | 8540 | 8530 | 374 |
| 332 | 20240527 | 130100 | 9092894760 | 8540 | 8560 | 8560 | 8540 | 1239 |
| 333 | 20240527 | 130000 | 9082304120 | 8560 | 8550 | 8570 | 8550 | 1502 |
| 334 | 20240527 | 125900 | 9069451420 | 8560 | 8570 | 8570 | 8550 | 2490 |
| 335 | 20240527 | 125800 | 9048126740 | 8570 | 8510 | 8580 | 8490 | 6383 |
| 336 | 20240527 | 125700 | 8993645000 | 8530 | 8470 | 8530 | 8470 | 3449 |
| 337 | 20240527 | 125600 | 8964334100 | 8470 | 8480 | 8480 | 8470 | 386 |
| 338 | 20240527 | 125500 | 8961063980 | 8470 | 8480 | 8490 | 8470 | 816 |
| 339 | 20240527 | 125400 | 8954146100 | 8480 | 8500 | 8500 | 8480 | 2585 |
| 340 | 20240527 | 125300 | 8932205510 | 8500 | 8490 | 8500 | 8490 | 1309 |
| 341 | 20240527 | 125200 | 8921079210 | 8490 | 8490 | 8490 | 8490 | 1209 |
| 342 | 20240527 | 125100 | 8910814800 | 8490 | 8490 | 8490 | 8480 | 1604 |
| 343 | 20240527 | 125000 | 8897205580 | 8500 | 8500 | 8510 | 8490 | 623 |
| 344 | 20240527 | 124900 | 8891911880 | 8500 | 8510 | 8510 | 8500 | 962 |
| 345 | 20240527 | 124800 | 8883729330 | 8510 | 8500 | 8510 | 8500 | 435 |
| 346 | 20240527 | 124700 | 8880031660 | 8510 | 8520 | 8520 | 8500 | 1020 |
| 347 | 20240527 | 124600 | 8871353930 | 8510 | 8500 | 8510 | 8490 | 2556 |
| 348 | 20240527 | 124500 | 8849627800 | 8500 | 8520 | 8520 | 8500 | 2988 |
| 349 | 20240527 | 124400 | 8824221340 | 8520 | 8520 | 8520 | 8510 | 687 |
| 350 | 20240527 | 124300 | 8818370100 | 8530 | 8530 | 8530 | 8510 | 656 |
| 351 | 20240527 | 124200 | 8812781690 | 8530 | 8520 | 8530 | 8520 | 1270 |
| 352 | 20240527 | 124100 | 8801956730 | 8530 | 8510 | 8530 | 8500 | 2419 |
| 353 | 20240527 | 124000 | 8781344920 | 8510 | 8480 | 8510 | 8480 | 921 |
| 354 | 20240527 | 123900 | 8773519620 | 8480 | 8490 | 8500 | 8480 | 493 |
| 355 | 20240527 | 123800 | 8769336260 | 8490 | 8480 | 8500 | 8470 | 5760 |
| 356 | 20240527 | 123700 | 8720542090 | 8480 | 8480 | 8480 | 8470 | 204 |
| 357 | 20240527 | 123600 | 8718813040 | 8480 | 8470 | 8480 | 8470 | 98 |
| 358 | 20240527 | 123500 | 8717982960 | 8480 | 8470 | 8480 | 8450 | 1069 |
| 359 | 20240527 | 123400 | 8708927400 | 8470 | 8510 | 8510 | 8420 | 13746 |
| 360 | 20240527 | 123300 | 8592647840 | 8500 | 8490 | 8500 | 8490 | 611 |
| 361 | 20240527 | 123200 | 8587456200 | 8490 | 8490 | 8490 | 8480 | 74 |
| 362 | 20240527 | 123100 | 8586827960 | 8490 | 8490 | 8490 | 8480 | 81 |
| 363 | 20240527 | 123000 | 8586140400 | 8480 | 8490 | 8490 | 8480 | 908 |
| 364 | 20240527 | 122900 | 8578434480 | 8480 | 8480 | 8480 | 8480 | 89 |
| 365 | 20240527 | 122800 | 8577679760 | 8490 | 8490 | 8510 | 8490 | 1504 |
| 366 | 20240527 | 122700 | 8564906650 | 8500 | 8510 | 8510 | 8490 | 1163 |
| 367 | 20240527 | 122600 | 8555020160 | 8510 | 8500 | 8510 | 8490 | 346 |
| 368 | 20240527 | 122500 | 8552078660 | 8500 | 8500 | 8500 | 8480 | 668 |
| 369 | 20240527 | 122400 | 8546405840 | 8500 | 8480 | 8500 | 8470 | 1393 |
| 370 | 20240527 | 122300 | 8534587490 | 8480 | 8480 | 8490 | 8470 | 1610 |
| 371 | 20240527 | 122200 | 8520930610 | 8470 | 8440 | 8470 | 8440 | 1400 |
| 372 | 20240527 | 122100 | 8509094750 | 8440 | 8440 | 8450 | 8420 | 8597 |
| 373 | 20240527 | 122000 | 8436549690 | 8450 | 8440 | 8480 | 8430 | 13991 |
| 374 | 20240527 | 121900 | 8318268350 | 8440 | 8500 | 8500 | 8410 | 27384 |
| 375 | 20240527 | 121800 | 8086884700 | 8510 | 8510 | 8510 | 8500 | 669 |
| 376 | 20240527 | 121700 | 8081192310 | 8500 | 8500 | 8500 | 8500 | 2181 |
| 377 | 20240527 | 121600 | 8062653810 | 8500 | 8530 | 8530 | 8500 | 769 |
| 378 | 20240527 | 121500 | 8056110950 | 8510 | 8520 | 8530 | 8510 | 1581 |
| 379 | 20240527 | 121400 | 8042641240 | 8510 | 8510 | 8510 | 8510 | 175 |
| 380 | 20240527 | 121300 | 8041151990 | 8510 | 8510 | 8520 | 8500 | 431 |
| 381 | 20240527 | 121200 | 8037482400 | 8510 | 8510 | 8530 | 8500 | 2715 |
| 382 | 20240527 | 121100 | 8014384530 | 8530 | 8570 | 8570 | 8510 | 4953 |
| 383 | 20240527 | 121000 | 7972130130 | 8570 | 8570 | 8570 | 8560 | 1159 |
| 384 | 20240527 | 120900 | 7962198820 | 8560 | 8570 | 8570 | 8560 | 984 |
| 385 | 20240527 | 120800 | 7953770190 | 8570 | 8560 | 8580 | 8560 | 1257 |
| 386 | 20240527 | 120700 | 7943002900 | 8560 | 8570 | 8570 | 8550 | 990 |
| 387 | 20240527 | 120600 | 7934527330 | 8570 | 8520 | 8570 | 8510 | 18982 |
| 388 | 20240527 | 120500 | 7772462460 | 8510 | 8530 | 8530 | 8510 | 2591 |
| 389 | 20240527 | 120400 | 7750397790 | 8520 | 8520 | 8530 | 8510 | 1099 |
| 390 | 20240527 | 120300 | 7741036020 | 8520 | 8530 | 8530 | 8520 | 941 |
| 391 | 20240527 | 120200 | 7733012730 | 8530 | 8530 | 8550 | 8530 | 499 |
| 392 | 20240527 | 120100 | 7728751600 | 8540 | 8540 | 8540 | 8530 | 653 |
| 393 | 20240527 | 120000 | 7723176630 | 8540 | 8520 | 8550 | 8520 | 4691 |
| 394 | 20240527 | 115900 | 7683151490 | 8520 | 8510 | 8520 | 8500 | 3375 |
| 395 | 20240527 | 115800 | 7654436570 | 8510 | 8520 | 8550 | 8510 | 5336 |
| 396 | 20240527 | 115700 | 7608924030 | 8520 | 8500 | 8520 | 8480 | 2709 |
| 397 | 20240527 | 115600 | 7585897340 | 8500 | 8490 | 8520 | 8480 | 6307 |
| 398 | 20240527 | 115500 | 7532315340 | 8490 | 8540 | 8540 | 8460 | 35085 |
| 399 | 20240527 | 115400 | 7234011670 | 8530 | 8640 | 8640 | 8530 | 38339 |
| 400 | 20240527 | 115300 | 6904720220 | 8640 | 8630 | 8640 | 8630 | 4630 |
| 401 | 20240527 | 115200 | 6864762640 | 8640 | 8640 | 8640 | 8630 | 3497 |
| 402 | 20240527 | 115100 | 6834553190 | 8640 | 8650 | 8660 | 8640 | 5901 |
| 403 | 20240527 | 115000 | 6783546630 | 8650 | 8650 | 8660 | 8650 | 1682 |
| 404 | 20240527 | 114900 | 6768996450 | 8650 | 8650 | 8650 | 8640 | 1352 |
| 405 | 20240527 | 114800 | 6757311050 | 8640 | 8670 | 8680 | 8640 | 10220 |
| 406 | 20240527 | 114700 | 6668856790 | 8670 | 8670 | 8680 | 8670 | 1353 |
| 407 | 20240527 | 114600 | 6657121240 | 8670 | 8680 | 8680 | 8670 | 122 |
| 408 | 20240527 | 114500 | 6656062400 | 8680 | 8670 | 8680 | 8660 | 631 |
| 409 | 20240527 | 114400 | 6650587540 | 8670 | 8660 | 8680 | 8660 | 298 |
| 410 | 20240527 | 114300 | 6648002620 | 8660 | 8680 | 8680 | 8660 | 390 |
| 411 | 20240527 | 114200 | 6644621400 | 8670 | 8680 | 8680 | 8670 | 1919 |
| 412 | 20240527 | 114100 | 6627982370 | 8670 | 8690 | 8690 | 8660 | 5020 |
| 413 | 20240527 | 114000 | 6584467290 | 8680 | 8680 | 8700 | 8680 | 588 |
| 414 | 20240527 | 113900 | 6579361250 | 8680 | 8690 | 8690 | 8680 | 523 |
| 415 | 20240527 | 113800 | 6574816540 | 8690 | 8690 | 8700 | 8680 | 1582 |
| 416 | 20240527 | 113700 | 6561069960 | 8690 | 8690 | 8700 | 8680 | 1676 |
| 417 | 20240527 | 113600 | 6546513810 | 8690 | 8690 | 8690 | 8690 | 507 |
| 418 | 20240527 | 113500 | 6542107980 | 8690 | 8700 | 8700 | 8690 | 902 |
| 419 | 20240527 | 113400 | 6534266410 | 8700 | 8710 | 8710 | 8700 | 345 |
| 420 | 20240527 | 113300 | 6531264860 | 8700 | 8700 | 8700 | 8690 | 1031 |
| 421 | 20240527 | 113200 | 6522297260 | 8700 | 8700 | 8700 | 8690 | 991 |
| 422 | 20240527 | 113100 | 6513675690 | 8700 | 8710 | 8720 | 8700 | 2061 |
| 423 | 20240527 | 113000 | 6495735610 | 8720 | 8700 | 8740 | 8700 | 5159 |
| 424 | 20240527 | 112900 | 6450757110 | 8700 | 8680 | 8700 | 8680 | 2123 |
| 425 | 20240527 | 112800 | 6432311850 | 8670 | 8670 | 8670 | 8660 | 345 |
| 426 | 20240527 | 112700 | 6429320970 | 8660 | 8670 | 8680 | 8650 | 6586 |
| 427 | 20240527 | 112600 | 6372267570 | 8650 | 8660 | 8670 | 8650 | 13251 |
| 428 | 20240527 | 112500 | 6257607490 | 8660 | 8690 | 8690 | 8650 | 12171 |
| 429 | 20240527 | 112400 | 6152098530 | 8680 | 8720 | 8720 | 8680 | 12429 |
| 430 | 20240527 | 112300 | 6044035590 | 8720 | 8710 | 8720 | 8700 | 646 |
| 431 | 20240527 | 112200 | 6038408820 | 8710 | 8730 | 8730 | 8700 | 15867 |
| 432 | 20240527 | 112100 | 5900231090 | 8730 | 8750 | 8750 | 8710 | 17042 |
| 433 | 20240527 | 112000 | 5751645510 | 8730 | 8730 | 8740 | 8730 | 2422 |
| 434 | 20240527 | 111900 | 5730499120 | 8730 | 8740 | 8740 | 8730 | 2875 |
| 435 | 20240527 | 111800 | 5705386220 | 8750 | 8760 | 8760 | 8750 | 5557 |
| 436 | 20240527 | 111700 | 5656758910 | 8750 | 8760 | 8770 | 8750 | 1064 |
| 437 | 20240527 | 111600 | 5647442570 | 8760 | 8770 | 8770 | 8760 | 292 |
| 438 | 20240527 | 111500 | 5644883920 | 8770 | 8790 | 8790 | 8770 | 1498 |
| 439 | 20240527 | 111400 | 5631741030 | 8790 | 8790 | 8800 | 8780 | 671 |
| 440 | 20240527 | 111300 | 5625837860 | 8800 | 8760 | 8800 | 8760 | 1160 |
| 441 | 20240527 | 111200 | 5615645890 | 8770 | 8770 | 8790 | 8750 | 6683 |
| 442 | 20240527 | 111100 | 5557086650 | 8770 | 8780 | 8780 | 8770 | 1603 |
| 443 | 20240527 | 111000 | 5543020520 | 8770 | 8790 | 8800 | 8770 | 3768 |
| 444 | 20240527 | 110900 | 5509933470 | 8790 | 8790 | 8800 | 8790 | 619 |
| 445 | 20240527 | 110800 | 5504492450 | 8790 | 8780 | 8800 | 8780 | 1361 |
| 446 | 20240527 | 110700 | 5492532740 | 8780 | 8810 | 8810 | 8770 | 10080 |
| 447 | 20240527 | 110600 | 5403898900 | 8810 | 8820 | 8820 | 8810 | 1419 |
| 448 | 20240527 | 110500 | 5391396260 | 8810 | 8810 | 8810 | 8810 | 274 |
| 449 | 20240527 | 110400 | 5388982320 | 8810 | 8820 | 8820 | 8810 | 1578 |
| 450 | 20240527 | 110300 | 5375070660 | 8820 | 8820 | 8830 | 8820 | 173 |
| 451 | 20240527 | 110200 | 5373544720 | 8820 | 8810 | 8820 | 8810 | 607 |
| 452 | 20240527 | 110100 | 5368191100 | 8810 | 8820 | 8830 | 8810 | 1342 |
| 453 | 20240527 | 110000 | 5356367130 | 8830 | 8810 | 8830 | 8810 | 105 |
| 454 | 20240527 | 105900 | 5355440320 | 8810 | 8820 | 8830 | 8800 | 1514 |
| 455 | 20240527 | 105800 | 5342101320 | 8810 | 8820 | 8830 | 8810 | 1273 |
| 456 | 20240527 | 105700 | 5330884120 | 8810 | 8820 | 8830 | 8810 | 2652 |
| 457 | 20240527 | 105600 | 5307514880 | 8820 | 8830 | 8840 | 8820 | 1202 |
| 458 | 20240527 | 105500 | 5296911110 | 8840 | 8840 | 8840 | 8820 | 4277 |
| 459 | 20240527 | 105400 | 5259151000 | 8830 | 8840 | 8840 | 8830 | 878 |
| 460 | 20240527 | 105300 | 5251392620 | 8840 | 8830 | 8850 | 8830 | 1049 |
| 461 | 20240527 | 105200 | 5242129890 | 8840 | 8860 | 8860 | 8830 | 1946 |
| 462 | 20240527 | 105100 | 5224917820 | 8850 | 8860 | 8860 | 8850 | 547 |
| 463 | 20240527 | 105000 | 5220075680 | 8850 | 8860 | 8860 | 8840 | 1072 |
| 464 | 20240527 | 104900 | 5210592580 | 8850 | 8850 | 8860 | 8850 | 404 |
| 465 | 20240527 | 104800 | 5207017060 | 8870 | 8870 | 8870 | 8850 | 535 |
| 466 | 20240527 | 104700 | 5202274800 | 8870 | 8870 | 8870 | 8840 | 1765 |
| 467 | 20240527 | 104600 | 5186631340 | 8830 | 8880 | 8900 | 8820 | 11206 |
| 468 | 20240527 | 104500 | 5087329150 | 8880 | 8900 | 8910 | 8880 | 4345 |
| 469 | 20240527 | 104400 | 5048696710 | 8900 | 8910 | 8920 | 8900 | 434 |
| 470 | 20240527 | 104300 | 5044833160 | 8910 | 8930 | 8930 | 8910 | 514 |
| 471 | 20240527 | 104200 | 5040249930 | 8930 | 8910 | 8940 | 8910 | 359 |
| 472 | 20240527 | 104100 | 5037043950 | 8910 | 8890 | 8920 | 8890 | 1630 |
| 473 | 20240527 | 104000 | 5022525350 | 8890 | 8910 | 8910 | 8890 | 1513 |
| 474 | 20240527 | 103900 | 5009067790 | 8910 | 8910 | 8920 | 8900 | 1113 |
| 475 | 20240527 | 103800 | 4999150840 | 8920 | 8900 | 8920 | 8900 | 1423 |
| 476 | 20240527 | 103700 | 4986474140 | 8900 | 8910 | 8910 | 8900 | 5106 |
| 477 | 20240527 | 103600 | 4940979770 | 8920 | 8940 | 8960 | 8920 | 4578 |
| 478 | 20240527 | 103500 | 4900031240 | 8940 | 8930 | 8950 | 8930 | 2402 |
| 479 | 20240527 | 103400 | 4878574430 | 8920 | 8880 | 8930 | 8880 | 3152 |
| 480 | 20240527 | 103300 | 4850492810 | 8890 | 8900 | 8910 | 8880 | 4956 |
| 481 | 20240527 | 103200 | 4806434310 | 8900 | 8910 | 8930 | 8900 | 5101 |
| 482 | 20240527 | 103100 | 4760997880 | 8910 | 8950 | 8960 | 8910 | 4158 |
| 483 | 20240527 | 103000 | 4723828960 | 8960 | 8970 | 8980 | 8960 | 3829 |
| 484 | 20240527 | 102900 | 4689494900 | 8970 | 8980 | 8990 | 8970 | 6085 |
| 485 | 20240527 | 102800 | 4634858200 | 8990 | 8960 | 8990 | 8950 | 9171 |
| 486 | 20240527 | 102700 | 4552553990 | 8960 | 8950 | 8960 | 8940 | 4786 |
| 487 | 20240527 | 102600 | 4509717420 | 8950 | 8960 | 8960 | 8940 | 2466 |
| 488 | 20240527 | 102500 | 4487649160 | 8960 | 8950 | 8960 | 8940 | 3215 |
| 489 | 20240527 | 102400 | 4458879600 | 8950 | 8930 | 8960 | 8910 | 8182 |
| 490 | 20240527 | 102300 | 4385736080 | 8940 | 8940 | 8960 | 8930 | 6477 |
| 491 | 20240527 | 102200 | 4327767350 | 8940 | 8900 | 8940 | 8890 | 6804 |
| 492 | 20240527 | 102100 | 4267066970 | 8890 | 8890 | 8900 | 8880 | 838 |
| 493 | 20240527 | 102000 | 4259615300 | 8900 | 8880 | 8900 | 8880 | 998 |
| 494 | 20240527 | 101900 | 4250746270 | 8880 | 8890 | 8890 | 8880 | 1194 |
| 495 | 20240527 | 101800 | 4240136750 | 8890 | 8900 | 8900 | 8880 | 469 |
| 496 | 20240527 | 101700 | 4235967420 | 8900 | 8900 | 8900 | 8890 | 2325 |
| 497 | 20240527 | 101600 | 4215296280 | 8900 | 8900 | 8900 | 8890 | 1317 |
| 498 | 20240527 | 101500 | 4203577490 | 8900 | 8890 | 8910 | 8890 | 3114 |
| 499 | 20240527 | 101400 | 4175859570 | 8890 | 8890 | 8900 | 8890 | 3861 |
| 500 | 20240527 | 101300 | 4141504420 | 8890 | 8890 | 8890 | 8880 | 1157 |
| 501 | 20240527 | 101200 | 4131220750 | 8890 | 8900 | 8900 | 8890 | 1695 |
| 502 | 20240527 | 101100 | 4116149740 | 8900 | 8890 | 8900 | 8880 | 4287 |
| 503 | 20240527 | 101000 | 4078027060 | 8880 | 8890 | 8890 | 8880 | 367 |
| 504 | 20240527 | 100900 | 4074766490 | 8880 | 8870 | 8890 | 8870 | 2484 |
| 505 | 20240527 | 100800 | 4052697040 | 8870 | 8860 | 8870 | 8850 | 1976 |
| 506 | 20240527 | 100700 | 4035184960 | 8850 | 8850 | 8860 | 8850 | 128 |
| 507 | 20240527 | 100600 | 4034051980 | 8850 | 8850 | 8860 | 8850 | 2070 |
| 508 | 20240527 | 100500 | 4015716410 | 8850 | 8850 | 8860 | 8850 | 261 |
| 509 | 20240527 | 100400 | 4013406470 | 8860 | 8850 | 8860 | 8850 | 158 |
| 510 | 20240527 | 100300 | 4012008030 | 8850 | 8870 | 8870 | 8840 | 2196 |
| 511 | 20240527 | 100200 | 3992560030 | 8870 | 8880 | 8890 | 8860 | 1765 |
| 512 | 20240527 | 100100 | 3976899360 | 8890 | 8880 | 8900 | 8850 | 6127 |
| 513 | 20240527 | 100000 | 3922500920 | 8880 | 8860 | 8890 | 8850 | 8135 |
| 514 | 20240527 | 095900 | 3850293950 | 8860 | 8850 | 8870 | 8850 | 2664 |
| 515 | 20240527 | 095800 | 3826682850 | 8850 | 8830 | 8850 | 8820 | 733 |
| 516 | 20240527 | 095700 | 3820206330 | 8830 | 8820 | 8830 | 8820 | 1758 |
| 517 | 20240527 | 095600 | 3804691440 | 8810 | 8810 | 8820 | 8810 | 297 |
| 518 | 20240527 | 095500 | 3802074690 | 8810 | 8810 | 8810 | 8800 | 882 |
| 519 | 20240527 | 095400 | 3794305940 | 8820 | 8790 | 8820 | 8790 | 483 |
| 520 | 20240527 | 095300 | 3790050920 | 8790 | 8790 | 8820 | 8790 | 4773 |
| 521 | 20240527 | 095200 | 3748035320 | 8790 | 8810 | 8810 | 8780 | 4118 |
| 522 | 20240527 | 095100 | 3711831390 | 8800 | 8830 | 8830 | 8770 | 9783 |
| 523 | 20240527 | 095000 | 3625708320 | 8830 | 8840 | 8840 | 8830 | 1885 |
| 524 | 20240527 | 094900 | 3609053530 | 8840 | 8870 | 8870 | 8840 | 2582 |
| 525 | 20240527 | 094800 | 3586207430 | 8870 | 8870 | 8870 | 8850 | 2577 |
| 526 | 20240527 | 094700 | 3563376580 | 8870 | 8860 | 8870 | 8850 | 1857 |
| 527 | 20240527 | 094600 | 3546917670 | 8860 | 8850 | 8860 | 8850 | 826 |
| 528 | 20240527 | 094500 | 3539601610 | 8850 | 8830 | 8850 | 8830 | 857 |
| 529 | 20240527 | 094400 | 3532031240 | 8830 | 8820 | 8830 | 8820 | 709 |
| 530 | 20240527 | 094300 | 3525775300 | 8830 | 8820 | 8830 | 8810 | 2015 |
| 531 | 20240527 | 094200 | 3508001110 | 8820 | 8880 | 8880 | 8790 | 23698 |
| 532 | 20240527 | 094100 | 3298819130 | 8880 | 8860 | 8880 | 8850 | 2897 |
| 533 | 20240527 | 094000 | 3273125470 | 8850 | 8860 | 8870 | 8850 | 3752 |
| 534 | 20240527 | 093900 | 3239898210 | 8850 | 8880 | 8880 | 8850 | 5112 |
| 535 | 20240527 | 093800 | 3194588720 | 8880 | 8890 | 8890 | 8870 | 8960 |
| 536 | 20240527 | 093700 | 3114959790 | 8890 | 8910 | 8910 | 8890 | 7655 |
| 537 | 20240527 | 093600 | 3046871380 | 8910 | 8920 | 8930 | 8910 | 2289 |
| 538 | 20240527 | 093500 | 3026453130 | 8930 | 8910 | 8930 | 8910 | 1847 |
| 539 | 20240527 | 093400 | 3009989900 | 8910 | 8910 | 8910 | 8900 | 515 |
| 540 | 20240527 | 093300 | 3005403210 | 8920 | 8920 | 8920 | 8900 | 2502 |
| 541 | 20240527 | 093200 | 2983116910 | 8920 | 8930 | 8940 | 8920 | 6830 |
| 542 | 20240527 | 093100 | 2922126610 | 8930 | 8940 | 8950 | 8920 | 4199 |
| 543 | 20240527 | 093000 | 2884607060 | 8950 | 8900 | 9000 | 8900 | 27194 |
| 544 | 20240527 | 092900 | 2641037740 | 8900 | 8860 | 8900 | 8860 | 3545 |
| 545 | 20240527 | 092800 | 2609546410 | 8880 | 8870 | 8880 | 8850 | 7022 |
| 546 | 20240527 | 092700 | 2547308880 | 8870 | 8890 | 8890 | 8870 | 5652 |
| 547 | 20240527 | 092600 | 2497121800 | 8880 | 8930 | 8940 | 8880 | 17998 |
| 548 | 20240527 | 092500 | 2336761010 | 8930 | 8940 | 8940 | 8920 | 6136 |
| 549 | 20240527 | 092400 | 2281978270 | 8930 | 8920 | 8940 | 8920 | 4477 |
| 550 | 20240527 | 092300 | 2242009500 | 8920 | 8930 | 8930 | 8910 | 3566 |
| 551 | 20240527 | 092200 | 2210185370 | 8930 | 8920 | 8940 | 8910 | 10746 |
| 552 | 20240527 | 092100 | 2114342700 | 8920 | 8910 | 8920 | 8890 | 11861 |
| 553 | 20240527 | 092000 | 2008657790 | 8920 | 8880 | 8920 | 8880 | 8564 |
| 554 | 20240527 | 091900 | 1932420690 | 8880 | 8870 | 8880 | 8870 | 2190 |
| 555 | 20240527 | 091800 | 1912992680 | 8870 | 8860 | 8880 | 8860 | 4074 |
| 556 | 20240527 | 091700 | 1876855540 | 8850 | 8840 | 8850 | 8830 | 1255 |
| 557 | 20240527 | 091600 | 1865756730 | 8830 | 8820 | 8830 | 8820 | 1789 |
| 558 | 20240527 | 091500 | 1849966770 | 8820 | 8820 | 8820 | 8790 | 4306 |
| 559 | 20240527 | 091400 | 1812040210 | 8790 | 8820 | 8820 | 8770 | 17371 |
| 560 | 20240527 | 091300 | 1659280310 | 8820 | 8840 | 8840 | 8810 | 5259 |
| 561 | 20240527 | 091200 | 1612851230 | 8850 | 8870 | 8870 | 8820 | 4252 |
| 562 | 20240527 | 091100 | 1575250660 | 8870 | 8910 | 8910 | 8840 | 17976 |
| 563 | 20240527 | 091000 | 1415675520 | 8900 | 8930 | 8930 | 8870 | 15343 |
| 564 | 20240527 | 090900 | 1279150300 | 8920 | 8860 | 8930 | 8860 | 30884 |
| 565 | 20240527 | 090800 | 1004420320 | 8870 | 8820 | 8870 | 8820 | 8956 |
| 566 | 20240527 | 090700 | 925221540 | 8820 | 8830 | 8840 | 8800 | 8915 |
| 567 | 20240527 | 090600 | 846566660 | 8830 | 8710 | 8830 | 8710 | 20259 |
| 568 | 20240527 | 090500 | 669498280 | 8710 | 8750 | 8750 | 8710 | 5011 |
| 569 | 20240527 | 090400 | 625794380 | 8740 | 8750 | 8760 | 8730 | 6485 |
| 570 | 20240527 | 090300 | 569089010 | 8750 | 8760 | 8770 | 8740 | 3084 |
| 571 | 20240527 | 090200 | 542094680 | 8770 | 8740 | 8780 | 8740 | 4924 |
| 572 | 20240527 | 090100 | 498995540 | 8780 | 8780 | 8790 | 8720 | 25296 |
| 573 | 20240527 | 090000 | 277726930 | 8780 | 8730 | 8800 | 8730 | 31731 |