28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 183100 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 8032 |
| 3 | 20240531 | 183000 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 4 | 20240531 | 182900 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 5 | 20240531 | 182800 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 6 | 20240531 | 182700 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 7 | 20240531 | 182600 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 8 | 20240531 | 182500 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 9 | 20240531 | 182400 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 10 | 20240531 | 182300 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 11 | 20240531 | 182200 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 12 | 20240531 | 182100 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 13 | 20240531 | 182000 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 14 | 20240531 | 181900 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 15 | 20240531 | 181800 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 16 | 20240531 | 181700 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 17 | 20240531 | 181600 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 18 | 20240531 | 181500 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 19 | 20240531 | 181400 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 20 | 20240531 | 181300 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 21 | 20240531 | 181200 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 22 | 20240531 | 181100 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 23 | 20240531 | 181000 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 24 | 20240531 | 180900 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 25 | 20240531 | 180800 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 26 | 20240531 | 180700 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 27 | 20240531 | 180600 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 28 | 20240531 | 180500 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 29 | 20240531 | 180400 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 30 | 20240531 | 180300 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 31 | 20240531 | 180200 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 32 | 20240531 | 180100 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 8032 |
| 33 | 20240531 | 180000 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 34 | 20240531 | 175900 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 35 | 20240531 | 175800 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 36 | 20240531 | 175700 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 37 | 20240531 | 175600 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 38 | 20240531 | 175500 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 39 | 20240531 | 175400 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 40 | 20240531 | 175300 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 41 | 20240531 | 175200 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 42 | 20240531 | 175100 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 43 | 20240531 | 175000 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 44 | 20240531 | 174900 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 45 | 20240531 | 174800 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 46 | 20240531 | 174700 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 47 | 20240531 | 174600 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 48 | 20240531 | 174500 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 49 | 20240531 | 174400 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 50 | 20240531 | 174300 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 51 | 20240531 | 174200 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 52 | 20240531 | 174100 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 53 | 20240531 | 174000 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 54 | 20240531 | 173900 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 55 | 20240531 | 173800 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 56 | 20240531 | 173700 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 57 | 20240531 | 173600 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 58 | 20240531 | 173500 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 59 | 20240531 | 173400 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 60 | 20240531 | 173300 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 61 | 20240531 | 173200 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 62 | 20240531 | 173100 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 8032 |
| 63 | 20240531 | 173000 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 64 | 20240531 | 172900 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 65 | 20240531 | 172800 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 66 | 20240531 | 172700 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 67 | 20240531 | 172600 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 68 | 20240531 | 172500 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 69 | 20240531 | 172400 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 70 | 20240531 | 172300 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 71 | 20240531 | 172200 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 72 | 20240531 | 172100 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 73 | 20240531 | 172000 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 74 | 20240531 | 171900 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 75 | 20240531 | 171800 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 76 | 20240531 | 171700 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 77 | 20240531 | 171600 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 78 | 20240531 | 171500 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 79 | 20240531 | 171400 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 80 | 20240531 | 171300 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 81 | 20240531 | 171200 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 82 | 20240531 | 171100 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 83 | 20240531 | 171000 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 84 | 20240531 | 170900 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 85 | 20240531 | 170800 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 86 | 20240531 | 170700 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 87 | 20240531 | 170600 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 88 | 20240531 | 170500 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 89 | 20240531 | 170400 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 90 | 20240531 | 170300 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 91 | 20240531 | 170200 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 92 | 20240531 | 170100 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 8032 |
| 93 | 20240531 | 170000 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 94 | 20240531 | 165900 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 95 | 20240531 | 165800 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 96 | 20240531 | 165700 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 97 | 20240531 | 165600 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 98 | 20240531 | 165500 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 99 | 20240531 | 165400 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 100 | 20240531 | 165300 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 101 | 20240531 | 165200 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 102 | 20240531 | 165100 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 103 | 20240531 | 165000 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 104 | 20240531 | 164900 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 105 | 20240531 | 164800 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 106 | 20240531 | 164700 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 107 | 20240531 | 164600 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 108 | 20240531 | 164500 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 109 | 20240531 | 164400 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 110 | 20240531 | 164300 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 111 | 20240531 | 164200 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 112 | 20240531 | 164100 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 113 | 20240531 | 164000 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 114 | 20240531 | 163900 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 115 | 20240531 | 163800 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 116 | 20240531 | 163700 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 117 | 20240531 | 163600 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 118 | 20240531 | 163500 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 119 | 20240531 | 163400 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 120 | 20240531 | 163300 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 121 | 20240531 | 163200 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 122 | 20240531 | 163100 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 8032 |
| 123 | 20240531 | 163000 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 124 | 20240531 | 162900 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 125 | 20240531 | 162800 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 126 | 20240531 | 162700 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 127 | 20240531 | 162600 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 128 | 20240531 | 162500 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 129 | 20240531 | 162400 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 130 | 20240531 | 162300 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 131 | 20240531 | 162200 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 132 | 20240531 | 162100 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 133 | 20240531 | 162000 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 134 | 20240531 | 161900 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 135 | 20240531 | 161800 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 136 | 20240531 | 161700 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 137 | 20240531 | 161600 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 138 | 20240531 | 161500 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 139 | 20240531 | 161400 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 140 | 20240531 | 161300 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 141 | 20240531 | 161200 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 142 | 20240531 | 161100 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 143 | 20240531 | 161000 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 144 | 20240531 | 160900 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 145 | 20240531 | 160800 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 146 | 20240531 | 160700 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 147 | 20240531 | 160600 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 148 | 20240531 | 160500 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 149 | 20240531 | 160400 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 150 | 20240531 | 160300 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 151 | 20240531 | 160200 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 152 | 20240531 | 160100 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 8032 |
| 153 | 20240531 | 160000 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 154 | 20240531 | 155900 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 155 | 20240531 | 155800 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 156 | 20240531 | 155700 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 157 | 20240531 | 155600 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 158 | 20240531 | 155500 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 159 | 20240531 | 155400 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 160 | 20240531 | 155300 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 161 | 20240531 | 155200 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 162 | 20240531 | 155100 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 163 | 20240531 | 155000 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 164 | 20240531 | 154900 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 165 | 20240531 | 154800 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 166 | 20240531 | 154700 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 167 | 20240531 | 154600 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 168 | 20240531 | 154500 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 169 | 20240531 | 154400 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 170 | 20240531 | 154300 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 171 | 20240531 | 154200 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 172 | 20240531 | 154100 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 173 | 20240531 | 154000 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 174 | 20240531 | 153900 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 175 | 20240531 | 153800 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 176 | 20240531 | 153700 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 177 | 20240531 | 153600 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 178 | 20240531 | 153500 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 179 | 20240531 | 153400 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 180 | 20240531 | 153300 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 181 | 20240531 | 153200 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 182 | 20240531 | 153100 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 8032 |
| 183 | 20240531 | 153000 | 2719229680 | 8110 | 8110 | 8110 | 8110 | 8032 |
| 184 | 20240531 | 152900 | 2654090160 | 8110 | 8110 | 8110 | 8110 | 0 |
| 185 | 20240531 | 152800 | 2654090160 | 8110 | 8110 | 8110 | 8110 | 0 |
| 186 | 20240531 | 152700 | 2654090160 | 8110 | 8110 | 8110 | 8110 | 0 |
| 187 | 20240531 | 152600 | 2654090160 | 8110 | 8110 | 8110 | 8110 | 0 |
| 188 | 20240531 | 152500 | 2654090160 | 8110 | 8110 | 8110 | 8110 | 0 |
| 189 | 20240531 | 152400 | 2654090160 | 8110 | 8110 | 8110 | 8110 | 0 |
| 190 | 20240531 | 152300 | 2654090160 | 8110 | 8110 | 8110 | 8110 | 0 |
| 191 | 20240531 | 152200 | 2654090160 | 8110 | 8110 | 8110 | 8110 | 0 |
| 192 | 20240531 | 152100 | 2654090160 | 8110 | 8110 | 8110 | 8110 | 0 |
| 193 | 20240531 | 152000 | 2654090160 | 8110 | 8110 | 8110 | 8110 | 0 |
| 194 | 20240531 | 151900 | 2654090160 | 8110 | 8120 | 8130 | 8110 | 1642 |
| 195 | 20240531 | 151800 | 2640758590 | 8120 | 8140 | 8140 | 8120 | 765 |
| 196 | 20240531 | 151700 | 2634538450 | 8140 | 8140 | 8140 | 8130 | 442 |
| 197 | 20240531 | 151600 | 2630942370 | 8130 | 8140 | 8140 | 8130 | 118 |
| 198 | 20240531 | 151500 | 2629982850 | 8120 | 8130 | 8130 | 8120 | 2852 |
| 199 | 20240531 | 151400 | 2606806380 | 8120 | 8130 | 8130 | 8120 | 983 |
| 200 | 20240531 | 151300 | 2598821750 | 8130 | 8120 | 8130 | 8120 | 722 |
| 201 | 20240531 | 151200 | 2592953900 | 8130 | 8130 | 8130 | 8120 | 601 |
| 202 | 20240531 | 151100 | 2588071680 | 8130 | 8130 | 8130 | 8120 | 113 |
| 203 | 20240531 | 151000 | 2587153150 | 8130 | 8130 | 8130 | 8130 | 13 |
| 204 | 20240531 | 150900 | 2587047460 | 8120 | 8130 | 8130 | 8120 | 75 |
| 205 | 20240531 | 150800 | 2586438200 | 8130 | 8130 | 8130 | 8130 | 210 |
| 206 | 20240531 | 150700 | 2584730900 | 8130 | 8120 | 8130 | 8120 | 419 |
| 207 | 20240531 | 150600 | 2581327630 | 8130 | 8130 | 8130 | 8120 | 12 |
| 208 | 20240531 | 150500 | 2581230080 | 8130 | 8130 | 8130 | 8120 | 356 |
| 209 | 20240531 | 150400 | 2578339210 | 8130 | 8130 | 8130 | 8120 | 462 |
| 210 | 20240531 | 150300 | 2574584650 | 8130 | 8120 | 8130 | 8120 | 715 |
| 211 | 20240531 | 150200 | 2568778800 | 8120 | 8110 | 8120 | 8110 | 237 |
| 212 | 20240531 | 150100 | 2566856610 | 8110 | 8120 | 8120 | 8110 | 392 |
| 213 | 20240531 | 150000 | 2563676690 | 8110 | 8120 | 8120 | 8110 | 217 |
| 214 | 20240531 | 145900 | 2561916670 | 8110 | 8110 | 8120 | 8110 | 386 |
| 215 | 20240531 | 145800 | 2558786110 | 8110 | 8110 | 8120 | 8110 | 560 |
| 216 | 20240531 | 145700 | 2554244410 | 8120 | 8120 | 8130 | 8120 | 708 |
| 217 | 20240531 | 145600 | 2548495400 | 8120 | 8130 | 8130 | 8120 | 608 |
| 218 | 20240531 | 145500 | 2543556690 | 8140 | 8140 | 8140 | 8130 | 66 |
| 219 | 20240531 | 145400 | 2543019950 | 8140 | 8140 | 8140 | 8140 | 94 |
| 220 | 20240531 | 145300 | 2542254790 | 8140 | 8140 | 8140 | 8140 | 1699 |
| 221 | 20240531 | 145200 | 2528424930 | 8150 | 8150 | 8150 | 8140 | 152 |
| 222 | 20240531 | 145100 | 2527186630 | 8150 | 8150 | 8150 | 8150 | 59 |
| 223 | 20240531 | 145000 | 2526705780 | 8150 | 8150 | 8150 | 8150 | 210 |
| 224 | 20240531 | 144900 | 2524994280 | 8150 | 8150 | 8150 | 8150 | 210 |
| 225 | 20240531 | 144800 | 2523282780 | 8150 | 8140 | 8150 | 8130 | 2319 |
| 226 | 20240531 | 144700 | 2504413070 | 8140 | 8140 | 8140 | 8140 | 20 |
| 227 | 20240531 | 144600 | 2504250270 | 8140 | 8140 | 8140 | 8130 | 186 |
| 228 | 20240531 | 144500 | 2502737940 | 8140 | 8140 | 8140 | 8130 | 46 |
| 229 | 20240531 | 144400 | 2502363850 | 8130 | 8140 | 8140 | 8110 | 1482 |
| 230 | 20240531 | 144300 | 2490325600 | 8140 | 8140 | 8140 | 8140 | 274 |
| 231 | 20240531 | 144200 | 2488095240 | 8140 | 8140 | 8140 | 8140 | 29 |
| 232 | 20240531 | 144100 | 2487859180 | 8140 | 8140 | 8140 | 8140 | 30 |
| 233 | 20240531 | 144000 | 2487614980 | 8140 | 8130 | 8150 | 8110 | 2650 |
| 234 | 20240531 | 143900 | 2466085990 | 8140 | 8130 | 8140 | 8130 | 508 |
| 235 | 20240531 | 143800 | 2461951820 | 8130 | 8140 | 8140 | 8120 | 215 |
| 236 | 20240531 | 143700 | 2460205770 | 8140 | 8140 | 8150 | 8110 | 575 |
| 237 | 20240531 | 143600 | 2455529800 | 8140 | 8120 | 8140 | 8120 | 280 |
| 238 | 20240531 | 143500 | 2453255970 | 8110 | 8150 | 8150 | 8110 | 5040 |
| 239 | 20240531 | 143400 | 2412324140 | 8150 | 8150 | 8150 | 8150 | 20 |
| 240 | 20240531 | 143300 | 2412161140 | 8150 | 8150 | 8150 | 8140 | 22 |
| 241 | 20240531 | 143200 | 2411981860 | 8150 | 8150 | 8150 | 8130 | 238 |
| 242 | 20240531 | 143100 | 2410044160 | 8150 | 8150 | 8150 | 8150 | 157 |
| 243 | 20240531 | 143000 | 2408764610 | 8150 | 8150 | 8150 | 8130 | 517 |
| 244 | 20240531 | 142900 | 2404561060 | 8150 | 8150 | 8150 | 8130 | 399 |
| 245 | 20240531 | 142800 | 2401316390 | 8140 | 8130 | 8140 | 8130 | 354 |
| 246 | 20240531 | 142700 | 2398435270 | 8140 | 8150 | 8150 | 8140 | 811 |
| 247 | 20240531 | 142600 | 2391833520 | 8150 | 8140 | 8150 | 8140 | 51 |
| 248 | 20240531 | 142500 | 2391418280 | 8150 | 8140 | 8160 | 8140 | 424 |
| 249 | 20240531 | 142400 | 2387958700 | 8160 | 8160 | 8160 | 8140 | 1208 |
| 250 | 20240531 | 142300 | 2378115140 | 8160 | 8160 | 8160 | 8150 | 202 |
| 251 | 20240531 | 142200 | 2376466830 | 8160 | 8160 | 8160 | 8160 | 11 |
| 252 | 20240531 | 142100 | 2376377070 | 8150 | 8170 | 8170 | 8150 | 2785 |
| 253 | 20240531 | 142000 | 2353679170 | 8170 | 8170 | 8170 | 8170 | 15 |
| 254 | 20240531 | 141900 | 2353556620 | 8160 | 8160 | 8160 | 8160 | 9 |
| 255 | 20240531 | 141800 | 2353483180 | 8160 | 8160 | 8160 | 8160 | 26 |
| 256 | 20240531 | 141700 | 2353271020 | 8160 | 8160 | 8160 | 8160 | 10 |
| 257 | 20240531 | 141600 | 2353189420 | 8160 | 8160 | 8160 | 8160 | 12 |
| 258 | 20240531 | 141500 | 2353091500 | 8160 | 8160 | 8160 | 8160 | 26 |
| 259 | 20240531 | 141400 | 2352879340 | 8160 | 8170 | 8170 | 8160 | 42 |
| 260 | 20240531 | 141300 | 2352536570 | 8150 | 8160 | 8160 | 8150 | 820 |
| 261 | 20240531 | 141200 | 2345853370 | 8160 | 8160 | 8170 | 8150 | 170 |
| 262 | 20240531 | 141100 | 2344466130 | 8160 | 8160 | 8160 | 8150 | 18 |
| 263 | 20240531 | 141000 | 2344319270 | 8150 | 8170 | 8170 | 8150 | 44 |
| 264 | 20240531 | 140900 | 2343960280 | 8180 | 8180 | 8180 | 8160 | 429 |
| 265 | 20240531 | 140800 | 2340458220 | 8180 | 8180 | 8180 | 8170 | 17 |
| 266 | 20240531 | 140700 | 2340319210 | 8180 | 8170 | 8180 | 8170 | 570 |
| 267 | 20240531 | 140600 | 2335662200 | 8180 | 8180 | 8180 | 8170 | 545 |
| 268 | 20240531 | 140500 | 2331205720 | 8180 | 8180 | 8180 | 8180 | 199 |
| 269 | 20240531 | 140400 | 2329577900 | 8180 | 8190 | 8190 | 8180 | 58 |
| 270 | 20240531 | 140300 | 2329103380 | 8190 | 8170 | 8190 | 8170 | 984 |
| 271 | 20240531 | 140200 | 2321054220 | 8180 | 8180 | 8180 | 8180 | 465 |
| 272 | 20240531 | 140100 | 2317250520 | 8180 | 8170 | 8180 | 8170 | 1008 |
| 273 | 20240531 | 140000 | 2309015100 | 8160 | 8170 | 8170 | 8160 | 1111 |
| 274 | 20240531 | 135900 | 2299949210 | 8170 | 8170 | 8170 | 8160 | 738 |
| 275 | 20240531 | 135800 | 2293924890 | 8170 | 8160 | 8170 | 8150 | 489 |
| 276 | 20240531 | 135700 | 2289937550 | 8160 | 8150 | 8160 | 8150 | 804 |
| 277 | 20240531 | 135600 | 2283383850 | 8140 | 8150 | 8150 | 8140 | 188 |
| 278 | 20240531 | 135500 | 2281853410 | 8150 | 8140 | 8150 | 8140 | 101 |
| 279 | 20240531 | 135400 | 2281031170 | 8150 | 8140 | 8150 | 8140 | 412 |
| 280 | 20240531 | 135300 | 2277677280 | 8150 | 8150 | 8150 | 8140 | 66 |
| 281 | 20240531 | 135200 | 2277139890 | 8150 | 8150 | 8150 | 8150 | 50 |
| 282 | 20240531 | 135100 | 2276732390 | 8150 | 8150 | 8150 | 8150 | 15 |
| 283 | 20240531 | 135000 | 2276610140 | 8160 | 8160 | 8160 | 8160 | 10 |
| 284 | 20240531 | 134900 | 2276528540 | 8160 | 8160 | 8160 | 8140 | 1699 |
| 285 | 20240531 | 134800 | 2262683100 | 8150 | 8150 | 8150 | 8150 | 199 |
| 286 | 20240531 | 134700 | 2261061250 | 8150 | 8150 | 8150 | 8150 | 1 |
| 287 | 20240531 | 134600 | 2261053100 | 8140 | 8130 | 8150 | 8130 | 536 |
| 288 | 20240531 | 134500 | 2256694990 | 8150 | 8130 | 8150 | 8130 | 5 |
| 289 | 20240531 | 134400 | 2256654260 | 8150 | 8140 | 8150 | 8130 | 164 |
| 290 | 20240531 | 134300 | 2255319990 | 8140 | 8130 | 8140 | 8130 | 540 |
| 291 | 20240531 | 134200 | 2250925590 | 8140 | 8130 | 8140 | 8130 | 350 |
| 292 | 20240531 | 134100 | 2248079590 | 8140 | 8130 | 8140 | 8130 | 520 |
| 293 | 20240531 | 134000 | 2243851980 | 8130 | 8140 | 8140 | 8130 | 657 |
| 294 | 20240531 | 133900 | 2238509030 | 8140 | 8140 | 8140 | 8140 | 359 |
| 295 | 20240531 | 133800 | 2235586770 | 8150 | 8160 | 8160 | 8150 | 217 |
| 296 | 20240531 | 133700 | 2233818210 | 8150 | 8160 | 8160 | 8150 | 501 |
| 297 | 20240531 | 133600 | 2229735050 | 8150 | 8150 | 8150 | 8150 | 0 |
| 298 | 20240531 | 133500 | 2229735050 | 8150 | 8150 | 8150 | 8150 | 2 |
| 299 | 20240531 | 133400 | 2229718750 | 8160 | 8160 | 8160 | 8160 | 1 |
| 300 | 20240531 | 133300 | 2229710590 | 8140 | 8150 | 8150 | 8140 | 90 |
| 301 | 20240531 | 133200 | 2228977970 | 8150 | 8150 | 8150 | 8150 | 500 |
| 302 | 20240531 | 133100 | 2224902970 | 8160 | 8160 | 8160 | 8160 | 714 |
| 303 | 20240531 | 133000 | 2219076730 | 8160 | 8160 | 8160 | 8160 | 379 |
| 304 | 20240531 | 132900 | 2215984090 | 8150 | 8160 | 8160 | 8150 | 6 |
| 305 | 20240531 | 132800 | 2215935180 | 8160 | 8160 | 8160 | 8150 | 181 |
| 306 | 20240531 | 132700 | 2214458610 | 8160 | 8160 | 8160 | 8160 | 202 |
| 307 | 20240531 | 132600 | 2212810290 | 8170 | 8170 | 8170 | 8170 | 39 |
| 308 | 20240531 | 132500 | 2212491660 | 8170 | 8140 | 8180 | 8140 | 2013 |
| 309 | 20240531 | 132400 | 2196072490 | 8140 | 8140 | 8140 | 8140 | 1 |
| 310 | 20240531 | 132300 | 2196064350 | 8140 | 8140 | 8140 | 8140 | 300 |
| 311 | 20240531 | 132200 | 2193622350 | 8140 | 8120 | 8140 | 8120 | 752 |
| 312 | 20240531 | 132100 | 2187506090 | 8140 | 8120 | 8150 | 8120 | 2720 |
| 313 | 20240531 | 132000 | 2165405340 | 8120 | 8130 | 8130 | 8120 | 502 |
| 314 | 20240531 | 131900 | 2161329080 | 8120 | 8120 | 8120 | 8120 | 0 |
| 315 | 20240531 | 131800 | 2161329080 | 8120 | 8130 | 8130 | 8120 | 730 |
| 316 | 20240531 | 131700 | 2155401180 | 8130 | 8130 | 8130 | 8130 | 191 |
| 317 | 20240531 | 131600 | 2153848350 | 8130 | 8140 | 8140 | 8130 | 1000 |
| 318 | 20240531 | 131500 | 2145713350 | 8140 | 8130 | 8140 | 8130 | 208 |
| 319 | 20240531 | 131400 | 2144020300 | 8140 | 8140 | 8140 | 8140 | 11 |
| 320 | 20240531 | 131300 | 2143930760 | 8140 | 8140 | 8140 | 8140 | 9 |
| 321 | 20240531 | 131200 | 2143857500 | 8140 | 8140 | 8140 | 8130 | 32 |
| 322 | 20240531 | 131100 | 2143597220 | 8140 | 8140 | 8140 | 8140 | 27 |
| 323 | 20240531 | 131000 | 2143377440 | 8140 | 8140 | 8140 | 8140 | 35 |
| 324 | 20240531 | 130900 | 2143092540 | 8140 | 8140 | 8140 | 8140 | 0 |
| 325 | 20240531 | 130800 | 2143092540 | 8140 | 8140 | 8140 | 8140 | 100 |
| 326 | 20240531 | 130700 | 2142278540 | 8140 | 8140 | 8140 | 8140 | 0 |
| 327 | 20240531 | 130600 | 2142278540 | 8140 | 8120 | 8140 | 8120 | 410 |
| 328 | 20240531 | 130500 | 2138945590 | 8120 | 8120 | 8120 | 8120 | 258 |
| 329 | 20240531 | 130400 | 2136850630 | 8120 | 8120 | 8120 | 8120 | 719 |
| 330 | 20240531 | 130300 | 2131012350 | 8130 | 8130 | 8130 | 8130 | 119 |
| 331 | 20240531 | 130200 | 2130044880 | 8130 | 8130 | 8130 | 8130 | 43 |
| 332 | 20240531 | 130100 | 2129695290 | 8130 | 8130 | 8130 | 8130 | 100 |
| 333 | 20240531 | 130000 | 2128882290 | 8140 | 8140 | 8140 | 8140 | 0 |
| 334 | 20240531 | 125900 | 2128882290 | 8140 | 8140 | 8140 | 8140 | 10 |
| 335 | 20240531 | 125800 | 2128800890 | 8140 | 8140 | 8140 | 8120 | 1474 |
| 336 | 20240531 | 125700 | 2116829490 | 8140 | 8140 | 8140 | 8140 | 615 |
| 337 | 20240531 | 125600 | 2111823390 | 8140 | 8140 | 8140 | 8140 | 30 |
| 338 | 20240531 | 125500 | 2111579190 | 8140 | 8140 | 8140 | 8130 | 6366 |
| 339 | 20240531 | 125400 | 2059820680 | 8150 | 8150 | 8150 | 8150 | 54 |
| 340 | 20240531 | 125300 | 2059380580 | 8150 | 8150 | 8150 | 8150 | 60 |
| 341 | 20240531 | 125200 | 2058891580 | 8150 | 8150 | 8150 | 8150 | 15 |
| 342 | 20240531 | 125100 | 2058769330 | 8150 | 8130 | 8150 | 8130 | 762 |
| 343 | 20240531 | 125000 | 2052560970 | 8130 | 8130 | 8130 | 8130 | 1166 |
| 344 | 20240531 | 124900 | 2043081390 | 8130 | 8130 | 8140 | 8130 | 572 |
| 345 | 20240531 | 124800 | 2038427410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 346 | 20240531 | 124700 | 2038427410 | 8130 | 8130 | 8130 | 8130 | 690 |
| 347 | 20240531 | 124600 | 2032817710 | 8130 | 8130 | 8130 | 8130 | 600 |
| 348 | 20240531 | 124500 | 2027939710 | 8140 | 8140 | 8140 | 8140 | 40 |
| 349 | 20240531 | 124400 | 2027614110 | 8130 | 8140 | 8140 | 8130 | 2251 |
| 350 | 20240531 | 124300 | 2009310710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 351 | 20240531 | 124200 | 2009310710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 352 | 20240531 | 124100 | 2009310710 | 8150 | 8150 | 8150 | 8150 | 1 |
| 353 | 20240531 | 124000 | 2009302560 | 8130 | 8140 | 8150 | 8130 | 858 |
| 354 | 20240531 | 123900 | 2002320430 | 8150 | 8160 | 8160 | 8150 | 1849 |
| 355 | 20240531 | 123800 | 1987251070 | 8160 | 8160 | 8160 | 8160 | 373 |
| 356 | 20240531 | 123700 | 1984207390 | 8150 | 8150 | 8150 | 8150 | 201 |
| 357 | 20240531 | 123600 | 1982569240 | 8160 | 8160 | 8160 | 8160 | 1 |
| 358 | 20240531 | 123500 | 1982561080 | 8160 | 8160 | 8170 | 8150 | 93 |
| 359 | 20240531 | 123400 | 1981802780 | 8170 | 8160 | 8170 | 8160 | 999 |
| 360 | 20240531 | 123300 | 1973647640 | 8170 | 8170 | 8170 | 8170 | 3 |
| 361 | 20240531 | 123200 | 1973623130 | 8170 | 8170 | 8170 | 8170 | 175 |
| 362 | 20240531 | 123100 | 1972193380 | 8170 | 8170 | 8170 | 8170 | 97 |
| 363 | 20240531 | 123000 | 1971400890 | 8170 | 8170 | 8170 | 8170 | 114 |
| 364 | 20240531 | 122900 | 1970469510 | 8180 | 8180 | 8180 | 8180 | 6 |
| 365 | 20240531 | 122800 | 1970420430 | 8180 | 8180 | 8180 | 8180 | 225 |
| 366 | 20240531 | 122700 | 1968579930 | 8180 | 8170 | 8180 | 8170 | 313 |
| 367 | 20240531 | 122600 | 1966019680 | 8150 | 8160 | 8160 | 8150 | 263 |
| 368 | 20240531 | 122500 | 1963876170 | 8170 | 8160 | 8170 | 8160 | 52 |
| 369 | 20240531 | 122400 | 1963451810 | 8160 | 8140 | 8160 | 8140 | 290 |
| 370 | 20240531 | 122300 | 1961090220 | 8140 | 8140 | 8140 | 8140 | 7 |
| 371 | 20240531 | 122200 | 1961033240 | 8150 | 8140 | 8150 | 8130 | 141 |
| 372 | 20240531 | 122100 | 1959885810 | 8140 | 8130 | 8140 | 8130 | 28 |
| 373 | 20240531 | 122000 | 1959658090 | 8130 | 8130 | 8130 | 8130 | 80 |
| 374 | 20240531 | 121900 | 1959007690 | 8130 | 8140 | 8140 | 8130 | 1275 |
| 375 | 20240531 | 121800 | 1948633260 | 8150 | 8150 | 8150 | 8150 | 7 |
| 376 | 20240531 | 121700 | 1948576210 | 8150 | 8150 | 8150 | 8140 | 881 |
| 377 | 20240531 | 121600 | 1941403950 | 8150 | 8150 | 8150 | 8140 | 411 |
| 378 | 20240531 | 121500 | 1938058300 | 8150 | 8160 | 8160 | 8140 | 1834 |
| 379 | 20240531 | 121400 | 1923111130 | 8160 | 8170 | 8170 | 8160 | 333 |
| 380 | 20240531 | 121300 | 1920392630 | 8170 | 8170 | 8170 | 8160 | 48 |
| 381 | 20240531 | 121200 | 1920000910 | 8170 | 8180 | 8180 | 8170 | 118 |
| 382 | 20240531 | 121100 | 1919036670 | 8180 | 8160 | 8180 | 8160 | 746 |
| 383 | 20240531 | 121000 | 1912947790 | 8150 | 8150 | 8150 | 8150 | 648 |
| 384 | 20240531 | 120900 | 1907666590 | 8150 | 8150 | 8150 | 8150 | 158 |
| 385 | 20240531 | 120800 | 1906378890 | 8150 | 8150 | 8150 | 8150 | 131 |
| 386 | 20240531 | 120700 | 1905311240 | 8150 | 8150 | 8150 | 8150 | 250 |
| 387 | 20240531 | 120600 | 1903273740 | 8150 | 8150 | 8150 | 8150 | 120 |
| 388 | 20240531 | 120500 | 1902295740 | 8140 | 8150 | 8150 | 8140 | 125 |
| 389 | 20240531 | 120400 | 1901277830 | 8150 | 8150 | 8150 | 8150 | 245 |
| 390 | 20240531 | 120300 | 1899281080 | 8150 | 8150 | 8150 | 8150 | 201 |
| 391 | 20240531 | 120200 | 1897642930 | 8150 | 8150 | 8150 | 8140 | 52 |
| 392 | 20240531 | 120100 | 1897219140 | 8150 | 8140 | 8150 | 8140 | 301 |
| 393 | 20240531 | 120000 | 1894768990 | 8150 | 8150 | 8150 | 8150 | 124 |
| 394 | 20240531 | 115900 | 1893758390 | 8150 | 8150 | 8150 | 8150 | 101 |
| 395 | 20240531 | 115800 | 1892935240 | 8140 | 8120 | 8140 | 8120 | 73 |
| 396 | 20240531 | 115700 | 1892341680 | 8130 | 8140 | 8140 | 8120 | 1405 |
| 397 | 20240531 | 115600 | 1880929190 | 8140 | 8140 | 8140 | 8140 | 289 |
| 398 | 20240531 | 115500 | 1878576730 | 8140 | 8140 | 8140 | 8140 | 1 |
| 399 | 20240531 | 115400 | 1878568590 | 8140 | 8140 | 8140 | 8140 | 165 |
| 400 | 20240531 | 115300 | 1877225490 | 8130 | 8130 | 8130 | 8130 | 216 |
| 401 | 20240531 | 115200 | 1875469410 | 8120 | 8120 | 8120 | 8120 | 100 |
| 402 | 20240531 | 115100 | 1874657410 | 8130 | 8130 | 8130 | 8130 | 30 |
| 403 | 20240531 | 115000 | 1874413510 | 8130 | 8130 | 8130 | 8130 | 150 |
| 404 | 20240531 | 114900 | 1873194010 | 8130 | 8130 | 8130 | 8130 | 6 |
| 405 | 20240531 | 114800 | 1873145230 | 8130 | 8130 | 8130 | 8130 | 0 |
| 406 | 20240531 | 114700 | 1873145230 | 8130 | 8120 | 8130 | 8120 | 101 |
| 407 | 20240531 | 114600 | 1872325100 | 8110 | 8130 | 8130 | 8110 | 704 |
| 408 | 20240531 | 114500 | 1866614660 | 8130 | 8110 | 8130 | 8110 | 261 |
| 409 | 20240531 | 114400 | 1864497730 | 8110 | 8110 | 8110 | 8110 | 102 |
| 410 | 20240531 | 114300 | 1863670510 | 8110 | 8130 | 8130 | 8110 | 305 |
| 411 | 20240531 | 114200 | 1861196430 | 8120 | 8120 | 8130 | 8120 | 218 |
| 412 | 20240531 | 114100 | 1859425030 | 8120 | 8130 | 8130 | 8120 | 256 |
| 413 | 20240531 | 114000 | 1857345750 | 8130 | 8130 | 8130 | 8130 | 281 |
| 414 | 20240531 | 113900 | 1855061220 | 8130 | 8130 | 8130 | 8130 | 291 |
| 415 | 20240531 | 113800 | 1852695390 | 8130 | 8130 | 8130 | 8130 | 17 |
| 416 | 20240531 | 113700 | 1852557180 | 8120 | 8130 | 8130 | 8120 | 141 |
| 417 | 20240531 | 113600 | 1851411090 | 8130 | 8130 | 8130 | 8130 | 100 |
| 418 | 20240531 | 113500 | 1850598090 | 8120 | 8120 | 8120 | 8120 | 84 |
| 419 | 20240531 | 113400 | 1849916010 | 8130 | 8130 | 8130 | 8130 | 62 |
| 420 | 20240531 | 113300 | 1849411950 | 8130 | 8130 | 8130 | 8130 | 25 |
| 421 | 20240531 | 113200 | 1849208700 | 8110 | 8120 | 8120 | 8110 | 130 |
| 422 | 20240531 | 113100 | 1848154390 | 8120 | 8120 | 8120 | 8120 | 5 |
| 423 | 20240531 | 113000 | 1848113790 | 8120 | 8120 | 8120 | 8120 | 37 |
| 424 | 20240531 | 112900 | 1847813350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 425 | 20240531 | 112800 | 1847813350 | 8130 | 8130 | 8130 | 8130 | 107 |
| 426 | 20240531 | 112700 | 1846943440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 427 | 20240531 | 112600 | 1846943440 | 8120 | 8110 | 8120 | 8110 | 511 |
| 428 | 20240531 | 112500 | 1842794620 | 8110 | 8100 | 8110 | 8100 | 27 |
| 429 | 20240531 | 112400 | 1842575750 | 8100 | 8100 | 8100 | 8100 | 114 |
| 430 | 20240531 | 112300 | 1841652350 | 8100 | 8100 | 8100 | 8100 | 18 |
| 431 | 20240531 | 112200 | 1841506550 | 8100 | 8110 | 8110 | 8100 | 50 |
| 432 | 20240531 | 112100 | 1841101540 | 8110 | 8120 | 8120 | 8110 | 203 |
| 433 | 20240531 | 112000 | 1839453550 | 8130 | 8130 | 8130 | 8130 | 146 |
| 434 | 20240531 | 111900 | 1838266570 | 8130 | 8120 | 8140 | 8120 | 1288 |
| 435 | 20240531 | 111800 | 1827791040 | 8100 | 8110 | 8120 | 8100 | 333 |
| 436 | 20240531 | 111700 | 1825089290 | 8100 | 8100 | 8100 | 8100 | 15 |
| 437 | 20240531 | 111600 | 1824967790 | 8100 | 8100 | 8100 | 8100 | 444 |
| 438 | 20240531 | 111500 | 1821371390 | 8100 | 8100 | 8100 | 8100 | 530 |
| 439 | 20240531 | 111400 | 1817078390 | 8110 | 8100 | 8110 | 8100 | 3 |
| 440 | 20240531 | 111300 | 1817054070 | 8100 | 8110 | 8110 | 8100 | 456 |
| 441 | 20240531 | 111200 | 1813360370 | 8100 | 8100 | 8100 | 8100 | 4 |
| 442 | 20240531 | 111100 | 1813327970 | 8100 | 8110 | 8110 | 8100 | 407 |
| 443 | 20240531 | 111000 | 1810030710 | 8100 | 8100 | 8110 | 8100 | 134 |
| 444 | 20240531 | 110900 | 1808945300 | 8110 | 8090 | 8110 | 8090 | 765 |
| 445 | 20240531 | 110800 | 1802752670 | 8100 | 8090 | 8100 | 8090 | 151 |
| 446 | 20240531 | 110700 | 1801529580 | 8090 | 8090 | 8090 | 8090 | 0 |
| 447 | 20240531 | 110600 | 1801529580 | 8090 | 8090 | 8090 | 8090 | 80 |
| 448 | 20240531 | 110500 | 1800882380 | 8090 | 8090 | 8090 | 8080 | 4723 |
| 449 | 20240531 | 110400 | 1762714470 | 8090 | 8090 | 8090 | 8090 | 505 |
| 450 | 20240531 | 110300 | 1758629020 | 8090 | 8090 | 8090 | 8090 | 76 |
| 451 | 20240531 | 110200 | 1758014180 | 8080 | 8090 | 8090 | 8080 | 224 |
| 452 | 20240531 | 110100 | 1756202660 | 8080 | 8090 | 8090 | 8080 | 2106 |
| 453 | 20240531 | 110000 | 1739174300 | 8100 | 8100 | 8100 | 8100 | 648 |
| 454 | 20240531 | 105900 | 1733925500 | 8100 | 8090 | 8100 | 8090 | 877 |
| 455 | 20240531 | 105800 | 1726825540 | 8080 | 8090 | 8090 | 8080 | 2510 |
| 456 | 20240531 | 105700 | 1706530650 | 8100 | 8100 | 8100 | 8100 | 0 |
| 457 | 20240531 | 105600 | 1706530650 | 8100 | 8090 | 8100 | 8080 | 1444 |
| 458 | 20240531 | 105500 | 1694852190 | 8090 | 8100 | 8100 | 8090 | 2122 |
| 459 | 20240531 | 105400 | 1677684220 | 8100 | 8110 | 8110 | 8100 | 367 |
| 460 | 20240531 | 105300 | 1674711260 | 8110 | 8100 | 8110 | 8090 | 28 |
| 461 | 20240531 | 105200 | 1674484580 | 8090 | 8090 | 8100 | 8090 | 373 |
| 462 | 20240531 | 105100 | 1671464900 | 8090 | 8100 | 8100 | 8090 | 1160 |
| 463 | 20240531 | 105000 | 1662080450 | 8090 | 8100 | 8100 | 8090 | 485 |
| 464 | 20240531 | 104900 | 1658152170 | 8100 | 8100 | 8100 | 8100 | 1039 |
| 465 | 20240531 | 104800 | 1649736270 | 8110 | 8100 | 8110 | 8100 | 153 |
| 466 | 20240531 | 104700 | 1648496450 | 8110 | 8110 | 8110 | 8110 | 60 |
| 467 | 20240531 | 104600 | 1648009850 | 8110 | 8110 | 8110 | 8110 | 2 |
| 468 | 20240531 | 104500 | 1647993630 | 8110 | 8110 | 8110 | 8110 | 1 |
| 469 | 20240531 | 104400 | 1647985520 | 8090 | 8110 | 8110 | 8090 | 1751 |
| 470 | 20240531 | 104300 | 1633795680 | 8110 | 8110 | 8110 | 8110 | 325 |
| 471 | 20240531 | 104200 | 1631159930 | 8110 | 8120 | 8120 | 8110 | 487 |
| 472 | 20240531 | 104100 | 1627206990 | 8130 | 8130 | 8130 | 8120 | 260 |
| 473 | 20240531 | 104000 | 1625095180 | 8130 | 8130 | 8130 | 8120 | 348 |
| 474 | 20240531 | 103900 | 1622268090 | 8130 | 8120 | 8130 | 8120 | 276 |
| 475 | 20240531 | 103800 | 1620024310 | 8120 | 8120 | 8130 | 8120 | 930 |
| 476 | 20240531 | 103700 | 1612472630 | 8130 | 8130 | 8130 | 8130 | 1 |
| 477 | 20240531 | 103600 | 1612464500 | 8130 | 8130 | 8130 | 8130 | 991 |
| 478 | 20240531 | 103500 | 1604407670 | 8130 | 8110 | 8130 | 8110 | 115 |
| 479 | 20240531 | 103400 | 1603473960 | 8110 | 8110 | 8110 | 8110 | 36 |
| 480 | 20240531 | 103300 | 1603182000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 481 | 20240531 | 103200 | 1603182000 | 8110 | 8110 | 8110 | 8110 | 342 |
| 482 | 20240531 | 103100 | 1600408380 | 8110 | 8120 | 8120 | 8110 | 610 |
| 483 | 20240531 | 103000 | 1595461110 | 8120 | 8130 | 8130 | 8120 | 409 |
| 484 | 20240531 | 102900 | 1592136110 | 8140 | 8150 | 8150 | 8130 | 314 |
| 485 | 20240531 | 102800 | 1589580390 | 8140 | 8140 | 8140 | 8140 | 696 |
| 486 | 20240531 | 102700 | 1583914950 | 8140 | 8130 | 8140 | 8130 | 8 |
| 487 | 20240531 | 102600 | 1583849850 | 8120 | 8140 | 8140 | 8120 | 283 |
| 488 | 20240531 | 102500 | 1581551060 | 8140 | 8140 | 8140 | 8140 | 571 |
| 489 | 20240531 | 102400 | 1576903120 | 8130 | 8120 | 8130 | 8120 | 580 |
| 490 | 20240531 | 102300 | 1572193400 | 8120 | 8110 | 8120 | 8110 | 639 |
| 491 | 20240531 | 102200 | 1567010770 | 8090 | 8120 | 8120 | 8090 | 440 |
| 492 | 20240531 | 102100 | 1563446760 | 8100 | 8130 | 8130 | 8100 | 2607 |
| 493 | 20240531 | 102000 | 1542317310 | 8110 | 8130 | 8130 | 8110 | 603 |
| 494 | 20240531 | 101900 | 1537421880 | 8120 | 8150 | 8150 | 8120 | 1419 |
| 495 | 20240531 | 101800 | 1525890580 | 8140 | 8130 | 8140 | 8130 | 457 |
| 496 | 20240531 | 101700 | 1522171930 | 8130 | 8130 | 8130 | 8130 | 122 |
| 497 | 20240531 | 101600 | 1521180070 | 8130 | 8150 | 8150 | 8130 | 52 |
| 498 | 20240531 | 101500 | 1520757110 | 8150 | 8130 | 8150 | 8130 | 657 |
| 499 | 20240531 | 101400 | 1515408470 | 8140 | 8120 | 8140 | 8120 | 73 |
| 500 | 20240531 | 101300 | 1514815680 | 8120 | 8130 | 8140 | 8110 | 398 |
| 501 | 20240531 | 101200 | 1511582820 | 8140 | 8130 | 8140 | 8130 | 171 |
| 502 | 20240531 | 101100 | 1510190960 | 8130 | 8130 | 8130 | 8130 | 30 |
| 503 | 20240531 | 101000 | 1509947060 | 8110 | 8120 | 8120 | 8110 | 848 |
| 504 | 20240531 | 100900 | 1503064180 | 8120 | 8140 | 8150 | 8120 | 849 |
| 505 | 20240531 | 100800 | 1496160900 | 8140 | 8140 | 8140 | 8140 | 490 |
| 506 | 20240531 | 100700 | 1492172300 | 8150 | 8140 | 8150 | 8140 | 613 |
| 507 | 20240531 | 100600 | 1487176500 | 8140 | 8150 | 8150 | 8130 | 862 |
| 508 | 20240531 | 100500 | 1480155060 | 8150 | 8160 | 8160 | 8150 | 157 |
| 509 | 20240531 | 100400 | 1478874500 | 8160 | 8150 | 8160 | 8150 | 164 |
| 510 | 20240531 | 100300 | 1477537760 | 8150 | 8150 | 8150 | 8150 | 32 |
| 511 | 20240531 | 100200 | 1477276960 | 8150 | 8130 | 8150 | 8130 | 258 |
| 512 | 20240531 | 100100 | 1475176820 | 8130 | 8140 | 8150 | 8130 | 371 |
| 513 | 20240531 | 100000 | 1472159820 | 8140 | 8150 | 8150 | 8140 | 489 |
| 514 | 20240531 | 095900 | 1468176160 | 8140 | 8120 | 8140 | 8120 | 4697 |
| 515 | 20240531 | 095800 | 1429990550 | 8120 | 8120 | 8120 | 8120 | 357 |
| 516 | 20240531 | 095700 | 1427091710 | 8120 | 8090 | 8120 | 8090 | 1920 |
| 517 | 20240531 | 095600 | 1411517210 | 8090 | 8100 | 8100 | 8090 | 193 |
| 518 | 20240531 | 095500 | 1409954200 | 8090 | 8100 | 8100 | 8090 | 152 |
| 519 | 20240531 | 095400 | 1408723500 | 8100 | 8080 | 8100 | 8080 | 1851 |
| 520 | 20240531 | 095300 | 1393730560 | 8080 | 8100 | 8100 | 8080 | 1254 |
| 521 | 20240531 | 095200 | 1383588340 | 8110 | 8100 | 8110 | 8100 | 278 |
| 522 | 20240531 | 095100 | 1381335850 | 8100 | 8100 | 8100 | 8100 | 776 |
| 523 | 20240531 | 095000 | 1375050250 | 8100 | 8110 | 8120 | 8080 | 11375 |
| 524 | 20240531 | 094900 | 1282936220 | 8110 | 8110 | 8110 | 8100 | 913 |
| 525 | 20240531 | 094800 | 1275534850 | 8120 | 8120 | 8120 | 8100 | 312 |
| 526 | 20240531 | 094700 | 1273004300 | 8120 | 8120 | 8120 | 8120 | 1196 |
| 527 | 20240531 | 094600 | 1263292780 | 8130 | 8120 | 8130 | 8100 | 18244 |
| 528 | 20240531 | 094500 | 1115332330 | 8130 | 8120 | 8150 | 8080 | 24655 |
| 529 | 20240531 | 094400 | 915574560 | 8120 | 8140 | 8160 | 8120 | 8181 |
| 530 | 20240531 | 094300 | 849030030 | 8140 | 8150 | 8150 | 8140 | 716 |
| 531 | 20240531 | 094200 | 843200620 | 8150 | 8150 | 8150 | 8140 | 608 |
| 532 | 20240531 | 094100 | 838249930 | 8150 | 8160 | 8160 | 8150 | 137 |
| 533 | 20240531 | 094000 | 837132410 | 8150 | 8150 | 8160 | 8150 | 171 |
| 534 | 20240531 | 093900 | 835738750 | 8160 | 8170 | 8170 | 8160 | 648 |
| 535 | 20240531 | 093800 | 830450070 | 8170 | 8180 | 8190 | 8160 | 81 |
| 536 | 20240531 | 093700 | 829788240 | 8200 | 8170 | 8200 | 8170 | 898 |
| 537 | 20240531 | 093600 | 822437700 | 8160 | 8160 | 8160 | 8140 | 2560 |
| 538 | 20240531 | 093500 | 801571220 | 8160 | 8150 | 8160 | 8130 | 3725 |
| 539 | 20240531 | 093400 | 771246620 | 8160 | 8150 | 8160 | 8150 | 484 |
| 540 | 20240531 | 093300 | 767301900 | 8150 | 8160 | 8170 | 8150 | 1724 |
| 541 | 20240531 | 093200 | 753238570 | 8160 | 8150 | 8160 | 8140 | 1140 |
| 542 | 20240531 | 093100 | 743938660 | 8150 | 8140 | 8160 | 8120 | 4167 |
| 543 | 20240531 | 093000 | 710052020 | 8130 | 8160 | 8160 | 8130 | 2582 |
| 544 | 20240531 | 092900 | 689011790 | 8160 | 8170 | 8170 | 8160 | 108 |
| 545 | 20240531 | 092800 | 688129500 | 8160 | 8190 | 8200 | 8160 | 1673 |
| 546 | 20240531 | 092700 | 674438090 | 8200 | 8200 | 8200 | 8190 | 52 |
| 547 | 20240531 | 092600 | 674011700 | 8200 | 8190 | 8200 | 8190 | 2248 |
| 548 | 20240531 | 092500 | 655585120 | 8190 | 8160 | 8190 | 8160 | 3464 |
| 549 | 20240531 | 092400 | 627289910 | 8150 | 8160 | 8160 | 8140 | 1309 |
| 550 | 20240531 | 092300 | 616619780 | 8170 | 8150 | 8170 | 8140 | 1241 |
| 551 | 20240531 | 092200 | 606503280 | 8150 | 8160 | 8170 | 8130 | 3870 |
| 552 | 20240531 | 092100 | 574955070 | 8160 | 8180 | 8190 | 8160 | 1136 |
| 553 | 20240531 | 092000 | 565675840 | 8180 | 8180 | 8190 | 8170 | 547 |
| 554 | 20240531 | 091900 | 561201860 | 8180 | 8190 | 8200 | 8180 | 423 |
| 555 | 20240531 | 091800 | 557738650 | 8190 | 8200 | 8200 | 8170 | 1982 |
| 556 | 20240531 | 091700 | 541495510 | 8200 | 8220 | 8220 | 8200 | 338 |
| 557 | 20240531 | 091600 | 538720410 | 8230 | 8220 | 8230 | 8200 | 336 |
| 558 | 20240531 | 091500 | 535959380 | 8230 | 8230 | 8230 | 8220 | 325 |
| 559 | 20240531 | 091400 | 533284750 | 8220 | 8230 | 8230 | 8210 | 2848 |
| 560 | 20240531 | 091300 | 509895530 | 8240 | 8220 | 8240 | 8210 | 850 |
| 561 | 20240531 | 091200 | 502909470 | 8220 | 8230 | 8240 | 8200 | 7510 |
| 562 | 20240531 | 091100 | 441201990 | 8220 | 8250 | 8250 | 8220 | 1720 |
| 563 | 20240531 | 091000 | 427045190 | 8250 | 8250 | 8250 | 8230 | 1912 |
| 564 | 20240531 | 090900 | 411274220 | 8260 | 8240 | 8260 | 8230 | 2050 |
| 565 | 20240531 | 090800 | 394381000 | 8240 | 8250 | 8260 | 8240 | 483 |
| 566 | 20240531 | 090700 | 390397210 | 8250 | 8270 | 8270 | 8250 | 1713 |
| 567 | 20240531 | 090600 | 376254760 | 8290 | 8220 | 8290 | 8220 | 25418 |
| 568 | 20240531 | 090500 | 166753030 | 8220 | 8200 | 8220 | 8190 | 1294 |
| 569 | 20240531 | 090400 | 156140550 | 8200 | 8180 | 8220 | 8180 | 1745 |
| 570 | 20240531 | 090300 | 141842960 | 8190 | 8180 | 8190 | 8170 | 655 |
| 571 | 20240531 | 090200 | 136484790 | 8170 | 8190 | 8200 | 8170 | 2989 |
| 572 | 20240531 | 090100 | 111996770 | 8200 | 8140 | 8200 | 8140 | 3689 |
| 573 | 20240531 | 090000 | 81906940 | 8130 | 8200 | 8200 | 8130 | 9778 |