KissMeData/000400/min/candle-20250204.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250204	183100	290306400	1912	1912	1912	1912	5307
3	20250204	183000	290306400	1912	1912	1912	1912	0
4	20250204	182900	290306400	1912	1912	1912	1912	0
5	20250204	182800	290306400	1912	1912	1912	1912	0
6	20250204	182700	290306400	1912	1912	1912	1912	0
7	20250204	182600	290306400	1912	1912	1912	1912	0
8	20250204	182500	290306400	1912	1912	1912	1912	0
9	20250204	182400	290306400	1912	1912	1912	1912	0
10	20250204	182300	290306400	1912	1912	1912	1912	0
11	20250204	182200	290306400	1912	1912	1912	1912	0
12	20250204	182100	290306400	1912	1912	1912	1912	0
13	20250204	182000	290306400	1912	1912	1912	1912	0
14	20250204	181900	290306400	1912	1912	1912	1912	0
15	20250204	181800	290306400	1912	1912	1912	1912	0
16	20250204	181700	290306400	1912	1912	1912	1912	0
17	20250204	181600	290306400	1912	1912	1912	1912	0
18	20250204	181500	290306400	1912	1912	1912	1912	0
19	20250204	181400	290306400	1912	1912	1912	1912	0
20	20250204	181300	290306400	1912	1912	1912	1912	0
21	20250204	181200	290306400	1912	1912	1912	1912	0
22	20250204	181100	290306400	1912	1912	1912	1912	0
23	20250204	181000	290306400	1912	1912	1912	1912	0
24	20250204	180900	290306400	1912	1912	1912	1912	0
25	20250204	180800	290306400	1912	1912	1912	1912	0
26	20250204	180700	290306400	1912	1912	1912	1912	0
27	20250204	180600	290306400	1912	1912	1912	1912	0
28	20250204	180500	290306400	1912	1912	1912	1912	0
29	20250204	180400	290306400	1912	1912	1912	1912	0
30	20250204	180300	290306400	1912	1912	1912	1912	0
31	20250204	180200	290306400	1912	1912	1912	1912	0
32	20250204	180100	290306400	1912	1912	1912	1912	5307
33	20250204	180000	290306400	1912	1912	1912	1912	0
34	20250204	175900	290306400	1912	1912	1912	1912	0
35	20250204	175800	290306400	1912	1912	1912	1912	0
36	20250204	175700	290306400	1912	1912	1912	1912	0
37	20250204	175600	290306400	1912	1912	1912	1912	0
38	20250204	175500	290306400	1912	1912	1912	1912	0
39	20250204	175400	290306400	1912	1912	1912	1912	0
40	20250204	175300	290306400	1912	1912	1912	1912	0
41	20250204	175200	290306400	1912	1912	1912	1912	0
42	20250204	175100	290306400	1912	1912	1912	1912	0
43	20250204	175000	290306400	1912	1912	1912	1912	0
44	20250204	174900	290306400	1912	1912	1912	1912	0
45	20250204	174800	290306400	1912	1912	1912	1912	0
46	20250204	174700	290306400	1912	1912	1912	1912	0
47	20250204	174600	290306400	1912	1912	1912	1912	0
48	20250204	174500	290306400	1912	1912	1912	1912	0
49	20250204	174400	290306400	1912	1912	1912	1912	0
50	20250204	174300	290306400	1912	1912	1912	1912	0
51	20250204	174200	290306400	1912	1912	1912	1912	0
52	20250204	174100	290306400	1912	1912	1912	1912	0
53	20250204	174000	290306400	1912	1912	1912	1912	0
54	20250204	173900	290306400	1912	1912	1912	1912	0
55	20250204	173800	290306400	1912	1912	1912	1912	0
56	20250204	173700	290306400	1912	1912	1912	1912	0
57	20250204	173600	290306400	1912	1912	1912	1912	0
58	20250204	173500	290306400	1912	1912	1912	1912	0
59	20250204	173400	290306400	1912	1912	1912	1912	0
60	20250204	173300	290306400	1912	1912	1912	1912	0
61	20250204	173200	290306400	1912	1912	1912	1912	0
62	20250204	173100	290306400	1912	1912	1912	1912	5307
63	20250204	173000	290306400	1912	1912	1912	1912	0
64	20250204	172900	290306400	1912	1912	1912	1912	0
65	20250204	172800	290306400	1912	1912	1912	1912	0
66	20250204	172700	290306400	1912	1912	1912	1912	0
67	20250204	172600	290306400	1912	1912	1912	1912	0
68	20250204	172500	290306400	1912	1912	1912	1912	0
69	20250204	172400	290306400	1912	1912	1912	1912	0
70	20250204	172300	290306400	1912	1912	1912	1912	0
71	20250204	172200	290306400	1912	1912	1912	1912	0
72	20250204	172100	290306400	1912	1912	1912	1912	0
73	20250204	172000	290306400	1912	1912	1912	1912	0
74	20250204	171900	290306400	1912	1912	1912	1912	0
75	20250204	171800	290306400	1912	1912	1912	1912	0
76	20250204	171700	290306400	1912	1912	1912	1912	0
77	20250204	171600	290306400	1912	1912	1912	1912	0
78	20250204	171500	290306400	1912	1912	1912	1912	0
79	20250204	171400	290306400	1912	1912	1912	1912	0
80	20250204	171300	290306400	1912	1912	1912	1912	0
81	20250204	171200	290306400	1912	1912	1912	1912	0
82	20250204	171100	290306400	1912	1912	1912	1912	0
83	20250204	171000	290306400	1912	1912	1912	1912	0
84	20250204	170900	290306400	1912	1912	1912	1912	0
85	20250204	170800	290306400	1912	1912	1912	1912	0
86	20250204	170700	290306400	1912	1912	1912	1912	0
87	20250204	170600	290306400	1912	1912	1912	1912	0
88	20250204	170500	290306400	1912	1912	1912	1912	0
89	20250204	170400	290306400	1912	1912	1912	1912	0
90	20250204	170300	290306400	1912	1912	1912	1912	0
91	20250204	170200	290306400	1912	1912	1912	1912	0
92	20250204	170100	290306400	1912	1912	1912	1912	5307
93	20250204	170000	290306400	1912	1912	1912	1912	0
94	20250204	165900	290306400	1912	1912	1912	1912	0
95	20250204	165800	290306400	1912	1912	1912	1912	0
96	20250204	165700	290306400	1912	1912	1912	1912	0
97	20250204	165600	290306400	1912	1912	1912	1912	0
98	20250204	165500	290306400	1912	1912	1912	1912	0
99	20250204	165400	290306400	1912	1912	1912	1912	0
100	20250204	165300	290306400	1912	1912	1912	1912	0
101	20250204	165200	290306400	1912	1912	1912	1912	0
102	20250204	165100	290306400	1912	1912	1912	1912	0
103	20250204	165000	290306400	1912	1912	1912	1912	0
104	20250204	164900	290306400	1912	1912	1912	1912	0
105	20250204	164800	290306400	1912	1912	1912	1912	0
106	20250204	164700	290306400	1912	1912	1912	1912	0
107	20250204	164600	290306400	1912	1912	1912	1912	0
108	20250204	164500	290306400	1912	1912	1912	1912	0
109	20250204	164400	290306400	1912	1912	1912	1912	0
110	20250204	164300	290306400	1912	1912	1912	1912	0
111	20250204	164200	290306400	1912	1912	1912	1912	0
112	20250204	164100	290306400	1912	1912	1912	1912	0
113	20250204	164000	290306400	1912	1912	1912	1912	0
114	20250204	163900	290306400	1912	1912	1912	1912	0
115	20250204	163800	290306400	1912	1912	1912	1912	0
116	20250204	163700	290306400	1912	1912	1912	1912	0
117	20250204	163600	290306400	1912	1912	1912	1912	0
118	20250204	163500	290306400	1912	1912	1912	1912	0
119	20250204	163400	290306400	1912	1912	1912	1912	0
120	20250204	163300	290306400	1912	1912	1912	1912	0
121	20250204	163200	290306400	1912	1912	1912	1912	0
122	20250204	163100	290306400	1912	1912	1912	1912	5307
123	20250204	163000	290306400	1912	1912	1912	1912	0
124	20250204	162900	290306400	1912	1912	1912	1912	0
125	20250204	162800	290306400	1912	1912	1912	1912	0
126	20250204	162700	290306400	1912	1912	1912	1912	0
127	20250204	162600	290306400	1912	1912	1912	1912	0
128	20250204	162500	290306400	1912	1912	1912	1912	0
129	20250204	162400	290306400	1912	1912	1912	1912	0
130	20250204	162300	290306400	1912	1912	1912	1912	0
131	20250204	162200	290306400	1912	1912	1912	1912	0
132	20250204	162100	290306400	1912	1912	1912	1912	0
133	20250204	162000	290306400	1912	1912	1912	1912	0
134	20250204	161900	290306400	1912	1912	1912	1912	0
135	20250204	161800	290306400	1912	1912	1912	1912	0
136	20250204	161700	290306400	1912	1912	1912	1912	0
137	20250204	161600	290306400	1912	1912	1912	1912	0
138	20250204	161500	290306400	1912	1912	1912	1912	0
139	20250204	161400	290306400	1912	1912	1912	1912	0
140	20250204	161300	290306400	1912	1912	1912	1912	0
141	20250204	161200	290306400	1912	1912	1912	1912	0
142	20250204	161100	290306400	1912	1912	1912	1912	0
143	20250204	161000	290306400	1912	1912	1912	1912	0
144	20250204	160900	290306400	1912	1912	1912	1912	0
145	20250204	160800	290306400	1912	1912	1912	1912	0
146	20250204	160700	290306400	1912	1912	1912	1912	0
147	20250204	160600	290306400	1912	1912	1912	1912	0
148	20250204	160500	290306400	1912	1912	1912	1912	0
149	20250204	160400	290306400	1912	1912	1912	1912	0
150	20250204	160300	290306400	1912	1912	1912	1912	0
151	20250204	160200	290306400	1912	1912	1912	1912	0
152	20250204	160100	290306400	1912	1912	1912	1912	5307
153	20250204	160000	290306400	1912	1912	1912	1912	0
154	20250204	155900	290306400	1912	1912	1912	1912	0
155	20250204	155800	290306400	1912	1912	1912	1912	0
156	20250204	155700	290306400	1912	1912	1912	1912	0
157	20250204	155600	290306400	1912	1912	1912	1912	0
158	20250204	155500	290306400	1912	1912	1912	1912	0
159	20250204	155400	290306400	1912	1912	1912	1912	0
160	20250204	155300	290306400	1912	1912	1912	1912	0
161	20250204	155200	290306400	1912	1912	1912	1912	0
162	20250204	155100	290306400	1912	1912	1912	1912	0
163	20250204	155000	290306400	1912	1912	1912	1912	0
164	20250204	154900	290306400	1912	1912	1912	1912	0
165	20250204	154800	290306400	1912	1912	1912	1912	0
166	20250204	154700	290306400	1912	1912	1912	1912	0
167	20250204	154600	290306400	1912	1912	1912	1912	0
168	20250204	154500	290306400	1912	1912	1912	1912	0
169	20250204	154400	290306400	1912	1912	1912	1912	0
170	20250204	154300	290306400	1912	1912	1912	1912	0
171	20250204	154200	290306400	1912	1912	1912	1912	0
172	20250204	154100	290306400	1912	1912	1912	1912	0
173	20250204	154000	290306400	1912	1912	1912	1912	0
174	20250204	153900	290306400	1912	1912	1912	1912	0
175	20250204	153800	290306400	1912	1912	1912	1912	0
176	20250204	153700	290306400	1912	1912	1912	1912	0
177	20250204	153600	290306400	1912	1912	1912	1912	0
178	20250204	153500	290306400	1912	1912	1912	1912	0
179	20250204	153400	290306400	1912	1912	1912	1912	0
180	20250204	153300	290306400	1912	1912	1912	1912	0
181	20250204	153200	290306400	1912	1912	1912	1912	0
182	20250204	153100	290306400	1912	1912	1912	1912	5307
183	20250204	153000	290306400	1912	1912	1912	1912	5307
184	20250204	152900	280159416	1912	1912	1912	1912	0
185	20250204	152800	280159416	1912	1912	1912	1912	0
186	20250204	152700	280159416	1912	1912	1912	1912	0
187	20250204	152600	280159416	1912	1912	1912	1912	0
188	20250204	152500	280159416	1912	1912	1912	1912	0
189	20250204	152400	280159416	1912	1912	1912	1912	0
190	20250204	152300	280159416	1912	1912	1912	1912	0
191	20250204	152200	280159416	1912	1912	1912	1912	0
192	20250204	152100	280159416	1912	1912	1912	1912	0
193	20250204	152000	280159416	1912	1912	1912	1912	0
194	20250204	151900	280159416	1912	1912	1912	1912	93
195	20250204	151800	279981600	1912	1912	1912	1911	144
196	20250204	151700	279706290	1912	1912	1912	1912	75
197	20250204	151600	279562890	1912	1911	1912	1911	252
198	20250204	151500	279081227	1912	1912	1912	1912	92
199	20250204	151400	278905323	1912	1912	1912	1912	10
200	20250204	151300	278886203	1912	1912	1912	1911	50
201	20250204	151200	278790613	1911	1911	1911	1911	314
202	20250204	151100	278190559	1911	1911	1911	1910	153
203	20250204	151000	277898177	1911	1912	1912	1910	3017
204	20250204	150900	272135587	1912	1912	1912	1912	225
205	20250204	150800	271705387	1912	1912	1912	1912	30
206	20250204	150700	271648027	1912	1911	1912	1911	94
207	20250204	150600	271468309	1914	1914	1914	1914	0
208	20250204	150500	271468309	1914	1914	1914	1911	243
209	20250204	150400	271003867	1911	1914	1914	1911	501
210	20250204	150300	270046453	1914	1911	1914	1911	35
211	20250204	150200	269979565	1914	1911	1914	1911	103
212	20250204	150100	269782729	1914	1914	1914	1914	0
213	20250204	150000	269782729	1914	1914	1914	1914	50
214	20250204	145900	269687029	1910	1914	1914	1910	501
215	20250204	145800	268729287	1913	1913	1913	1913	0
216	20250204	145700	268729287	1913	1913	1913	1913	88
217	20250204	145600	268560943	1914	1914	1914	1914	2
218	20250204	145500	268557115	1914	1914	1914	1914	297
219	20250204	145400	267988657	1914	1914	1914	1914	0
220	20250204	145300	267988657	1914	1914	1914	1914	0
221	20250204	145200	267988657	1914	1913	1914	1913	331
222	20250204	145100	267355303	1913	1913	1913	1913	169
223	20250204	145000	267032006	1914	1914	1914	1914	0
224	20250204	144900	267032006	1914	1914	1914	1914	0
225	20250204	144800	267032006	1914	1914	1914	1914	1
226	20250204	144700	267030092	1913	1913	1913	1913	0
227	20250204	144600	267030092	1913	1913	1913	1913	38
228	20250204	144500	266957398	1914	1914	1914	1914	0
229	20250204	144400	266957398	1914	1914	1914	1914	0
230	20250204	144300	266957398	1914	1914	1914	1914	0
231	20250204	144200	266957398	1914	1914	1914	1914	0
232	20250204	144100	266957398	1914	1914	1914	1914	0
233	20250204	144000	266957398	1914	1913	1914	1913	243
234	20250204	143900	266492536	1915	1914	1915	1914	76
235	20250204	143800	266347071	1914	1914	1914	1914	0
236	20250204	143700	266347071	1914	1914	1914	1914	24
237	20250204	143600	266301135	1914	1914	1914	1914	1
238	20250204	143500	266299221	1913	1913	1913	1913	1
239	20250204	143400	266297308	1915	1915	1915	1915	0
240	20250204	143300	266297308	1915	1915	1915	1915	56
241	20250204	143200	266190068	1915	1915	1915	1915	117
242	20250204	143100	265966013	1916	1916	1916	1916	23
243	20250204	143000	265921945	1917	1917	1917	1917	3
244	20250204	142900	265916194	1913	1915	1915	1913	70
245	20250204	142800	265782232	1917	1917	1917	1917	0
246	20250204	142700	265782232	1917	1914	1917	1914	157
247	20250204	142600	265481717	1913	1911	1917	1911	62
248	20250204	142500	265363086	1911	1911	1914	1911	220
249	20250204	142400	264942366	1911	1908	1911	1908	3430
250	20250204	142300	258388032	1908	1907	1908	1907	61
251	20250204	142200	258271664	1907	1907	1907	1907	0
252	20250204	142100	258271664	1907	1907	1907	1907	0
253	20250204	142000	258271664	1907	1907	1907	1907	20
254	20250204	141900	258233524	1907	1907	1907	1907	0
255	20250204	141800	258233524	1907	1907	1907	1907	20
256	20250204	141700	258195384	1908	1908	1908	1908	0
257	20250204	141600	258195384	1908	1908	1908	1908	116
258	20250204	141500	257974056	1908	1908	1908	1908	20
259	20250204	141400	257935896	1910	1910	1910	1910	31
260	20250204	141300	257876686	1908	1908	1908	1908	20
261	20250204	141200	257838526	1910	1909	1910	1909	42
262	20250204	141100	257758345	1909	1909	1909	1909	0
263	20250204	141000	257758345	1909	1910	1910	1909	100
264	20250204	140900	257567356	1909	1909	1909	1909	28
265	20250204	140800	257513904	1909	1908	1910	1908	360
266	20250204	140700	256826366	1908	1908	1908	1908	29
267	20250204	140600	256771034	1908	1908	1908	1908	0
268	20250204	140500	256771034	1908	1909	1909	1908	443
269	20250204	140400	255925367	1910	1911	1911	1909	109
270	20250204	140300	255717256	1909	1909	1909	1909	65
271	20250204	140200	255593171	1909	1909	1909	1909	20
272	20250204	140100	255554991	1911	1911	1911	1911	58
273	20250204	140000	255444153	1910	1910	1910	1910	20
274	20250204	135900	255405953	1910	1910	1910	1910	0
275	20250204	135800	255405953	1910	1910	1910	1910	0
276	20250204	135700	255405953	1910	1910	1910	1910	120
277	20250204	135600	255176753	1911	1911	1911	1911	186
278	20250204	135500	254821307	1911	1910	1911	1910	21
279	20250204	135400	254781196	1911	1911	1911	1911	0
280	20250204	135300	254781196	1911	1911	1911	1911	1
281	20250204	135200	254779285	1909	1909	1909	1909	20
282	20250204	135100	254741105	1909	1909	1909	1909	100
283	20250204	135000	254550205	1909	1909	1909	1909	20
284	20250204	134900	254512025	1911	1911	1911	1911	0
285	20250204	134800	254512025	1911	1911	1911	1911	0
286	20250204	134700	254512025	1911	1906	1911	1906	198
287	20250204	134600	254133865	1910	1910	1910	1910	0
288	20250204	134500	254133865	1910	1910	1910	1910	100
289	20250204	134400	253942865	1910	1906	1910	1906	23
290	20250204	134300	253899015	1905	1905	1905	1905	0
291	20250204	134200	253899015	1905	1910	1910	1905	78
292	20250204	134100	253750135	1910	1910	1910	1910	45
293	20250204	134000	253664185	1905	1905	1905	1905	0
294	20250204	133900	253664185	1905	1910	1910	1905	22
295	20250204	133800	253622265	1910	1909	1910	1909	267
296	20250204	133700	253112302	1909	1905	1909	1905	53
297	20250204	133600	253011325	1909	1909	1909	1909	1
298	20250204	133500	253009416	1905	1905	1905	1905	0
299	20250204	133400	253009416	1905	1905	1905	1905	20
300	20250204	133300	252971316	1910	1910	1910	1910	2
301	20250204	133200	252967496	1910	1910	1910	1905	27
302	20250204	133100	252916026	1905	1905	1905	1905	0
303	20250204	133000	252916026	1905	1905	1905	1905	0
304	20250204	132900	252916026	1905	1907	1909	1905	23
305	20250204	132800	252872202	1906	1905	1906	1905	3189
306	20250204	132700	246797156	1904	1904	1904	1904	0
307	20250204	132600	246797156	1904	1904	1904	1904	20
308	20250204	132500	246759076	1904	1904	1904	1904	0
309	20250204	132400	246759076	1904	1905	1905	1904	24
310	20250204	132300	246713376	1905	1905	1905	1905	0
311	20250204	132200	246713376	1905	1905	1905	1905	3428
312	20250204	132100	240183036	1906	1906	1906	1906	20
313	20250204	132000	240144916	1910	1910	1910	1910	277
314	20250204	131900	239615846	1905	1904	1905	1904	1371
315	20250204	131800	237004111	1905	1907	1907	1905	132
316	20250204	131700	236752564	1907	1907	1907	1907	0
317	20250204	131600	236752564	1907	1907	1907	1907	20
318	20250204	131500	236714424	1909	1909	1909	1909	1
319	20250204	131400	236712515	1909	1907	1909	1907	198
320	20250204	131300	236334573	1908	1910	1910	1908	369
321	20250204	131200	235630153	1909	1909	1909	1909	0
322	20250204	131100	235630153	1909	1910	1910	1909	185
323	20250204	131000	235276818	1910	1909	1910	1909	251
324	20250204	130900	234797459	1902	1903	1903	1902	69
325	20250204	130800	234666211	1903	1903	1903	1903	20
326	20250204	130700	234628151	1910	1909	1910	1900	10010
327	20250204	130600	215597936	1909	1911	1911	1909	778
328	20250204	130500	214111353	1912	1911	1912	1911	168
329	20250204	130400	213790237	1911	1912	1912	1911	101
330	20250204	130300	213597225	1911	1912	1912	1911	25
331	20250204	130200	213549445	1912	1912	1912	1912	0
332	20250204	130100	213549445	1912	1911	1912	1911	21
333	20250204	130000	213509313	1912	1912	1912	1912	0
334	20250204	125900	213509313	1912	1912	1912	1912	134
335	20250204	125800	213253105	1911	1911	1911	1911	20
336	20250204	125700	213214885	1911	1911	1911	1911	161
337	20250204	125600	212907214	1912	1912	1912	1912	262
338	20250204	125500	212406270	1914	1914	1914	1914	1
339	20250204	125400	212404356	1912	1912	1912	1912	0
340	20250204	125300	212404356	1912	1917	1917	1912	25
341	20250204	125200	212356521	1913	1913	1913	1913	0
342	20250204	125100	212356521	1913	1914	1914	1913	20
343	20250204	125000	212318260	1913	1913	1913	1913	0
344	20250204	124900	212318260	1913	1913	1913	1913	0
345	20250204	124800	212318260	1913	1917	1917	1913	401
346	20250204	124700	211550959	1917	1917	1917	1917	33
347	20250204	124600	211487698	1917	1913	1917	1913	3
348	20250204	124500	211481955	1914	1914	1914	1914	18
349	20250204	124400	211447503	1914	1914	1914	1914	0
350	20250204	124300	211447503	1914	1917	1917	1914	1496
351	20250204	124200	208583031	1914	1914	1914	1914	0
352	20250204	124100	208583031	1914	1914	1914	1914	0
353	20250204	124000	208583031	1914	1914	1914	1914	20
354	20250204	123900	208544751	1914	1914	1914	1914	22
355	20250204	123800	208502643	1914	1914	1914	1914	20
356	20250204	123700	208464363	1917	1918	1918	1917	515
357	20250204	123600	207477093	1918	1918	1918	1918	1
358	20250204	123500	207475175	1917	1918	1918	1908	93
359	20250204	123400	207297024	1914	1906	1914	1902	3216
360	20250204	123300	201174560	1906	1906	1906	1906	20
361	20250204	123200	201136440	1913	1913	1913	1913	62
362	20250204	123100	201017834	1905	1905	1905	1905	0
363	20250204	123000	201017834	1905	1905	1905	1905	20
364	20250204	122900	200979734	1913	1912	1913	1912	6
365	20250204	122800	200968261	1905	1905	1905	1905	0
366	20250204	122700	200968261	1905	1912	1912	1905	1306
367	20250204	122600	198480317	1912	1912	1912	1912	101
368	20250204	122500	198287205	1905	1905	1905	1905	20
369	20250204	122400	198249105	1912	1912	1912	1912	1
370	20250204	122300	198247193	1904	1904	1904	1904	0
371	20250204	122200	198247193	1904	1904	1904	1904	20
372	20250204	122100	198209113	1912	1912	1912	1912	4
373	20250204	122000	198201465	1903	1912	1912	1903	40
374	20250204	121900	198125165	1912	1907	1918	1903	5005
375	20250204	121800	188594886	1905	1914	1914	1905	9000
376	20250204	121700	171412992	1914	1918	1918	1914	23
377	20250204	121600	171368958	1917	1917	1917	1917	48
378	20250204	121500	171276942	1914	1914	1914	1914	20
379	20250204	121400	171238662	1914	1914	1914	1914	0
380	20250204	121300	171238662	1914	1914	1914	1914	0
381	20250204	121200	171238662	1914	1914	1914	1914	30
382	20250204	121100	171181242	1914	1914	1914	1914	0
383	20250204	121000	171181242	1914	1914	1914	1914	0
384	20250204	120900	171181242	1914	1914	1914	1914	20
385	20250204	120800	171142962	1918	1920	1920	1918	71
386	20250204	120700	171006648	1922	1916	1922	1915	1176
387	20250204	120600	168754015	1923	1922	1923	1922	1240
388	20250204	120500	166370414	1916	1916	1916	1916	0
389	20250204	120400	166370414	1916	1916	1916	1916	20
390	20250204	120300	166332094	1922	1919	1922	1919	47
391	20250204	120200	166241892	1919	1916	1919	1916	32
392	20250204	120100	166180544	1916	1916	1916	1916	13
393	20250204	120000	166155636	1916	1916	1916	1916	62
394	20250204	115900	166036844	1916	1916	1916	1916	20
395	20250204	115800	165998524	1919	1919	1919	1919	3
396	20250204	115700	165992767	1919	1918	1919	1916	21
397	20250204	115600	165952496	1919	1919	1919	1919	18
398	20250204	115500	165917954	1919	1922	1922	1919	3
399	20250204	115400	165912191	1918	1918	1918	1918	20
400	20250204	115300	165873831	1918	1918	1918	1918	0
401	20250204	115200	165873831	1918	1918	1918	1918	0
402	20250204	115100	165873831	1918	1921	1921	1918	109
403	20250204	115000	165664502	1917	1917	1917	1917	0
404	20250204	114900	165664502	1917	1922	1922	1917	21
405	20250204	114800	165624240	1917	1917	1917	1917	3000
406	20250204	114700	159873240	1922	1922	1922	1922	1
407	20250204	114600	159871318	1917	1917	1917	1917	20
408	20250204	114500	159832978	1922	1922	1922	1922	147
409	20250204	114400	159550444	1917	1917	1917	1917	20
410	20250204	114300	159512104	1922	1922	1922	1922	2
411	20250204	114200	159508260	1917	1922	1922	1917	72
412	20250204	114100	159370231	1917	1917	1917	1917	20
413	20250204	114000	159331891	1916	1916	1916	1916	0
414	20250204	113900	159331891	1916	1916	1916	1916	20
415	20250204	113800	159293571	1922	1922	1922	1922	154
416	20250204	113700	158997583	1922	1922	1922	1922	0
417	20250204	113600	158997583	1922	1916	1922	1916	23
418	20250204	113500	158953497	1922	1922	1922	1922	0
419	20250204	113400	158953497	1922	1916	1922	1916	151
420	20250204	113300	158663833	1922	1922	1922	1922	0
421	20250204	113200	158663833	1922	1922	1922	1922	0
422	20250204	113100	158663833	1922	1922	1922	1916	364
423	20250204	113000	157964345	1922	1922	1922	1922	3
424	20250204	112900	157958579	1922	1922	1922	1922	6
425	20250204	112800	157947047	1915	1915	1915	1915	20
426	20250204	112700	157908747	1922	1922	1922	1922	2
427	20250204	112600	157904903	1915	1915	1915	1915	20
428	20250204	112500	157866603	1922	1922	1922	1922	0
429	20250204	112400	157866603	1922	1922	1922	1922	1
430	20250204	112300	157864681	1915	1915	1915	1915	20
431	20250204	112200	157826381	1922	1922	1922	1922	1
432	20250204	112100	157824459	1915	1915	1915	1915	20
433	20250204	112000	157786159	1922	1922	1922	1922	92
434	20250204	111900	157609335	1914	1914	1914	1914	0
435	20250204	111800	157609335	1914	1914	1914	1914	20
436	20250204	111700	157571055	1922	1922	1922	1922	44
437	20250204	111600	157486487	1914	1914	1914	1914	20
438	20250204	111500	157448207	1921	1921	1921	1921	0
439	20250204	111400	157448207	1921	1921	1921	1921	0
440	20250204	111300	157448207	1921	1917	1921	1913	6334
441	20250204	111200	145305999	1917	1917	1917	1917	10
442	20250204	111100	145286829	1917	1917	1917	1917	2
443	20250204	111000	145282995	1911	1917	1917	1911	21
444	20250204	110900	145242858	1917	1917	1917	1917	0
445	20250204	110800	145242858	1917	1917	1917	1911	24
446	20250204	110700	145196970	1917	1917	1917	1917	1
447	20250204	110600	145195053	1911	1911	1911	1911	0
448	20250204	110500	145195053	1911	1911	1911	1911	20
449	20250204	110400	145156833	1917	1917	1917	1917	87
450	20250204	110300	144990054	1917	1911	1917	1911	21
451	20250204	110200	144949917	1917	1917	1917	1917	1007
452	20250204	110100	143019498	1912	1912	1912	1912	0
453	20250204	110000	143019498	1912	1917	1917	1912	21
454	20250204	105900	142979341	1911	1911	1911	1911	0
455	20250204	105800	142979341	1911	1911	1911	1911	20
456	20250204	105700	142941121	1917	1917	1917	1917	0
457	20250204	105600	142941121	1917	1910	1917	1905	8002
458	20250204	105500	127684645	1917	1917	1917	1909	6541
459	20250204	105400	115187381	1917	1914	1917	1914	2184
460	20250204	105300	111000957	1914	1914	1914	1914	0
461	20250204	105200	111000957	1914	1914	1914	1914	20
462	20250204	105100	110962677	1916	1914	1916	1914	2
463	20250204	105000	110958847	1916	1914	1916	1914	50
464	20250204	104900	110863087	1916	1916	1916	1916	19
465	20250204	104800	110826683	1916	1914	1916	1914	87
466	20250204	104700	110660135	1912	1912	1912	1912	20
467	20250204	104600	110621895	1914	1914	1916	1912	15776
468	20250204	104500	80427748	1914	1914	1914	1914	32
469	20250204	104400	80366500	1913	1913	1913	1913	0
470	20250204	104300	80366500	1913	1913	1913	1913	0
471	20250204	104200	80366500	1913	1914	1916	1913	687
472	20250204	104100	79051646	1914	1914	1914	1914	33
473	20250204	104000	78988484	1914	1914	1914	1914	20
474	20250204	103900	78950204	1914	1914	1914	1914	0
475	20250204	103800	78950204	1914	1914	1914	1914	26
476	20250204	103700	78900440	1914	1914	1914	1914	20
477	20250204	103600	78862160	1917	1917	1917	1917	0
478	20250204	103500	78862160	1917	1917	1917	1917	1
479	20250204	103400	78860243	1914	1914	1914	1914	20
480	20250204	103300	78821963	1917	1914	1917	1914	46
481	20250204	103200	78733784	1914	1915	1915	1914	247
482	20250204	103100	78261018	1915	1916	1916	1915	133
483	20250204	103000	78006322	1915	1916	1916	1915	19
484	20250204	102900	77969936	1916	1916	1916	1916	185
485	20250204	102800	77615476	1916	1916	1916	1916	0
486	20250204	102700	77615476	1916	1916	1916	1916	20
487	20250204	102600	77577156	1916	1916	1916	1916	0
488	20250204	102500	77577156	1916	1917	1917	1916	6
489	20250204	102400	77565659	1917	1917	1922	1917	73
490	20250204	102300	77425713	1922	1922	1922	1922	0
491	20250204	102200	77425713	1922	1916	1922	1916	410
492	20250204	102100	76637813	1922	1922	1922	1922	108
493	20250204	102000	76430237	1922	1922	1922	1922	1
494	20250204	101900	76428315	1916	1916	1916	1916	20
495	20250204	101800	76389995	1916	1916	1916	1916	0
496	20250204	101700	76389995	1916	1916	1916	1916	20
497	20250204	101600	76351675	1922	1922	1922	1922	0
498	20250204	101500	76351675	1922	1915	1922	1915	21
499	20250204	101400	76311453	1922	1922	1922	1922	0
500	20250204	101300	76311453	1922	1922	1922	1922	0
501	20250204	101200	76311453	1922	1920	1922	1914	5100
502	20250204	101100	66542817	1923	1923	1923	1923	0
503	20250204	101000	66542817	1923	1923	1923	1923	0
504	20250204	100900	66542817	1923	1923	1923	1923	0
505	20250204	100800	66542817	1923	1922	1923	1922	30
506	20250204	100700	66485128	1922	1922	1922	1922	108
507	20250204	100600	66277552	1923	1923	1923	1923	3
508	20250204	100500	66271783	1923	1923	1923	1923	0
509	20250204	100400	66271783	1923	1922	1923	1922	991
510	20250204	100300	64367080	1922	1922	1922	1922	10
511	20250204	100200	64347860	1923	1923	1923	1923	0
512	20250204	100100	64347860	1923	1923	1923	1923	30
513	20250204	100000	64290170	1923	1923	1923	1923	0
514	20250204	095900	64290170	1923	1924	1924	1923	108
515	20250204	095800	64082432	1923	1920	1923	1920	530
516	20250204	095700	63063272	1923	1923	1923	1923	42
517	20250204	095600	62982506	1924	1924	1924	1924	0
518	20250204	095500	62982506	1924	1924	1924	1924	0
519	20250204	095400	62982506	1924	1914	1924	1914	3211
520	20250204	095300	56836642	1924	1924	1924	1914	15986
521	20250204	095200	26235614	1924	1924	1924	1924	17
522	20250204	095100	26202906	1924	1924	1924	1924	3
523	20250204	095000	26197134	1923	1923	1923	1923	50
524	20250204	094900	26100984	1923	1923	1923	1923	0
525	20250204	094800	26100984	1923	1923	1923	1923	0
526	20250204	094700	26100984	1923	1923	1923	1923	65
527	20250204	094600	25975989	1923	1923	1923	1923	1
528	20250204	094500	25974066	1923	1923	1923	1923	1
529	20250204	094400	25972143	1923	1923	1923	1923	2
530	20250204	094300	25968297	1924	1923	1924	1923	51
531	20250204	094200	25870200	1922	1919	1922	1919	62
532	20250204	094100	25751216	1919	1919	1919	1919	3
533	20250204	094000	25745459	1918	1914	1918	1914	2861
534	20250204	093900	20263839	1914	1914	1914	1914	8
535	20250204	093800	20248527	1914	1914	1914	1914	1
536	20250204	093700	20246613	1914	1914	1914	1914	1
537	20250204	093600	20244699	1914	1914	1914	1914	1
538	20250204	093500	20242785	1914	1914	1914	1914	1
539	20250204	093400	20240871	1914	1914	1914	1914	90
540	20250204	093300	20068611	1914	1914	1914	1914	2
541	20250204	093200	20064783	1914	1914	1915	1914	1091
542	20250204	093100	17976605	1914	1914	1914	1914	51
543	20250204	093000	17878991	1914	1914	1914	1914	0
544	20250204	092900	17878991	1914	1914	1914	1914	63
545	20250204	092800	17758409	1914	1914	1914	1914	0
546	20250204	092700	17758409	1914	1914	1914	1914	0
547	20250204	092600	17758409	1914	1914	1914	1914	0
548	20250204	092500	17758409	1914	1914	1914	1914	13
549	20250204	092400	17733527	1914	1914	1914	1914	0
550	20250204	092300	17733527	1914	1914	1914	1914	160
551	20250204	092200	17427287	1914	1914	1914	1914	50
552	20250204	092100	17331587	1914	1914	1914	1914	52
553	20250204	092000	17232059	1914	1913	1914	1913	5
554	20250204	091900	17222492	1913	1914	1914	1913	56
555	20250204	091800	17115363	1914	1914	1914	1914	51
556	20250204	091700	17017749	1917	1916	1917	1916	265
557	20250204	091600	16509811	1917	1917	1917	1917	16
558	20250204	091500	16479139	1917	1903	1917	1902	532
559	20250204	091400	15466782	1903	1905	1917	1903	3097
560	20250204	091300	9569283	1905	1919	1919	1902	3167
561	20250204	091200	3537170	1913	1916	1916	1913	59
562	20250204	091100	3424211	1916	1916	1916	1916	1
563	20250204	091000	3422295	1915	1915	1915	1915	200
564	20250204	090900	3039295	1923	1916	1923	1915	277
565	20250204	090800	2508702	1916	1923	1923	1916	1013
566	20250204	090700	567730	1916	1924	1924	1916	9
567	20250204	090600	550422	1916	1916	1916	1916	43
568	20250204	090500	468034	1915	1915	1915	1915	82
569	20250204	090400	311004	1928	1928	1928	1928	2
570	20250204	090300	307148	1928	1928	1928	1928	0
571	20250204	090200	307148	1928	1928	1928	1928	0
572	20250204	090100	307148	1928	1920	1928	1914	43
573	20250204	090000	224640	1920	1920	1920	1920	117