31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 183100 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 20517 |
| 3 | 20231030 | 183000 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 4 | 20231030 | 182900 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 5 | 20231030 | 182800 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 6 | 20231030 | 182700 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 7 | 20231030 | 182600 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 8 | 20231030 | 182500 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 9 | 20231030 | 182400 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 10 | 20231030 | 182300 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 11 | 20231030 | 182200 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 12 | 20231030 | 182100 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 13 | 20231030 | 182000 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 14 | 20231030 | 181900 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 15 | 20231030 | 181800 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 16 | 20231030 | 181700 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 17 | 20231030 | 181600 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 18 | 20231030 | 181500 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 19 | 20231030 | 181400 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 20 | 20231030 | 181300 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 21 | 20231030 | 181200 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 22 | 20231030 | 181100 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 23 | 20231030 | 181000 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 24 | 20231030 | 180900 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 25 | 20231030 | 180800 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 26 | 20231030 | 180700 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 27 | 20231030 | 180600 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 28 | 20231030 | 180500 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 29 | 20231030 | 180400 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 30 | 20231030 | 180300 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 31 | 20231030 | 180200 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 32 | 20231030 | 180100 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 20517 |
| 33 | 20231030 | 180000 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 34 | 20231030 | 175900 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 35 | 20231030 | 175800 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 36 | 20231030 | 175700 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 37 | 20231030 | 175600 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 38 | 20231030 | 175500 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 39 | 20231030 | 175400 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 40 | 20231030 | 175300 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 41 | 20231030 | 175200 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 42 | 20231030 | 175100 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 43 | 20231030 | 175000 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 44 | 20231030 | 174900 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 45 | 20231030 | 174800 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 46 | 20231030 | 174700 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 47 | 20231030 | 174600 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 48 | 20231030 | 174500 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 49 | 20231030 | 174400 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 50 | 20231030 | 174300 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 51 | 20231030 | 174200 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 52 | 20231030 | 174100 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 53 | 20231030 | 174000 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 54 | 20231030 | 173900 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 55 | 20231030 | 173800 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 56 | 20231030 | 173700 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 57 | 20231030 | 173600 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 58 | 20231030 | 173500 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 59 | 20231030 | 173400 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 60 | 20231030 | 173300 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 61 | 20231030 | 173200 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 62 | 20231030 | 173100 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 20517 |
| 63 | 20231030 | 173000 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 64 | 20231030 | 172900 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 65 | 20231030 | 172800 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 66 | 20231030 | 172700 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 67 | 20231030 | 172600 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 68 | 20231030 | 172500 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 69 | 20231030 | 172400 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 70 | 20231030 | 172300 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 71 | 20231030 | 172200 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 72 | 20231030 | 172100 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 73 | 20231030 | 172000 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 74 | 20231030 | 171900 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 75 | 20231030 | 171800 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 76 | 20231030 | 171700 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 77 | 20231030 | 171600 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 78 | 20231030 | 171500 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 79 | 20231030 | 171400 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 80 | 20231030 | 171300 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 81 | 20231030 | 171200 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 82 | 20231030 | 171100 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 83 | 20231030 | 171000 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 84 | 20231030 | 170900 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 85 | 20231030 | 170800 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 86 | 20231030 | 170700 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 87 | 20231030 | 170600 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 88 | 20231030 | 170500 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 89 | 20231030 | 170400 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 90 | 20231030 | 170300 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 91 | 20231030 | 170200 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 92 | 20231030 | 170100 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 20517 |
| 93 | 20231030 | 170000 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 94 | 20231030 | 165900 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 95 | 20231030 | 165800 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 96 | 20231030 | 165700 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 97 | 20231030 | 165600 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 98 | 20231030 | 165500 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 99 | 20231030 | 165400 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 100 | 20231030 | 165300 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 101 | 20231030 | 165200 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 102 | 20231030 | 165100 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 103 | 20231030 | 165000 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 104 | 20231030 | 164900 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 105 | 20231030 | 164800 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 106 | 20231030 | 164700 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 107 | 20231030 | 164600 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 108 | 20231030 | 164500 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 109 | 20231030 | 164400 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 110 | 20231030 | 164300 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 111 | 20231030 | 164200 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 112 | 20231030 | 164100 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 113 | 20231030 | 164000 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 114 | 20231030 | 163900 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 115 | 20231030 | 163800 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 116 | 20231030 | 163700 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 117 | 20231030 | 163600 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 118 | 20231030 | 163500 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 119 | 20231030 | 163400 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 120 | 20231030 | 163300 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 121 | 20231030 | 163200 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 122 | 20231030 | 163100 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 20517 |
| 123 | 20231030 | 163000 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 124 | 20231030 | 162900 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 125 | 20231030 | 162800 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 126 | 20231030 | 162700 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 127 | 20231030 | 162600 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 128 | 20231030 | 162500 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 129 | 20231030 | 162400 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 130 | 20231030 | 162300 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 131 | 20231030 | 162200 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 132 | 20231030 | 162100 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 133 | 20231030 | 162000 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 134 | 20231030 | 161900 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 135 | 20231030 | 161800 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 136 | 20231030 | 161700 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 137 | 20231030 | 161600 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 138 | 20231030 | 161500 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 139 | 20231030 | 161400 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 140 | 20231030 | 161300 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 141 | 20231030 | 161200 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 142 | 20231030 | 161100 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 143 | 20231030 | 161000 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 144 | 20231030 | 160900 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 145 | 20231030 | 160800 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 146 | 20231030 | 160700 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 147 | 20231030 | 160600 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 148 | 20231030 | 160500 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 149 | 20231030 | 160400 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 150 | 20231030 | 160300 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 151 | 20231030 | 160200 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 152 | 20231030 | 160100 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 20517 |
| 153 | 20231030 | 160000 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 154 | 20231030 | 155900 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 155 | 20231030 | 155800 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 156 | 20231030 | 155700 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 157 | 20231030 | 155600 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 158 | 20231030 | 155500 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 159 | 20231030 | 155400 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 160 | 20231030 | 155300 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 161 | 20231030 | 155200 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 162 | 20231030 | 155100 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 163 | 20231030 | 155000 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 164 | 20231030 | 154900 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 165 | 20231030 | 154800 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 166 | 20231030 | 154700 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 167 | 20231030 | 154600 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 168 | 20231030 | 154500 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 169 | 20231030 | 154400 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 170 | 20231030 | 154300 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 171 | 20231030 | 154200 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 172 | 20231030 | 154100 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 173 | 20231030 | 154000 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 174 | 20231030 | 153900 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 175 | 20231030 | 153800 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 176 | 20231030 | 153700 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 177 | 20231030 | 153600 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 178 | 20231030 | 153500 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 179 | 20231030 | 153400 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 180 | 20231030 | 153300 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 181 | 20231030 | 153200 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 182 | 20231030 | 153100 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 20517 |
| 183 | 20231030 | 153000 | 57215604000 | 25900 | 25900 | 25900 | 25900 | 20517 |
| 184 | 20231030 | 152900 | 56684213700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 185 | 20231030 | 152800 | 56684213700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 186 | 20231030 | 152700 | 56684213700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 187 | 20231030 | 152600 | 56684213700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 188 | 20231030 | 152500 | 56684213700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 189 | 20231030 | 152400 | 56684213700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 190 | 20231030 | 152300 | 56684213700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 191 | 20231030 | 152200 | 56684213700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 192 | 20231030 | 152100 | 56684213700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 193 | 20231030 | 152000 | 56684213700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 194 | 20231030 | 151900 | 56684213700 | 25900 | 25650 | 25900 | 25650 | 8595 |
| 195 | 20231030 | 151800 | 56462580750 | 25600 | 25600 | 25750 | 25450 | 6829 |
| 196 | 20231030 | 151700 | 56287956700 | 25600 | 25750 | 25800 | 25600 | 3622 |
| 197 | 20231030 | 151600 | 56194940350 | 25700 | 25850 | 25850 | 25450 | 9254 |
| 198 | 20231030 | 151500 | 55956997300 | 25900 | 25900 | 25900 | 25850 | 1082 |
| 199 | 20231030 | 151400 | 55928993750 | 25900 | 25850 | 25950 | 25800 | 2602 |
| 200 | 20231030 | 151300 | 55861616050 | 25850 | 25900 | 25950 | 25800 | 2198 |
| 201 | 20231030 | 151200 | 55804835550 | 25900 | 25800 | 25950 | 25800 | 4048 |
| 202 | 20231030 | 151100 | 55700076950 | 25800 | 25850 | 25900 | 25750 | 1533 |
| 203 | 20231030 | 151000 | 55660504300 | 25850 | 25750 | 25900 | 25750 | 2051 |
| 204 | 20231030 | 150900 | 55607503400 | 25750 | 25800 | 25850 | 25700 | 2657 |
| 205 | 20231030 | 150800 | 55539067750 | 25800 | 25800 | 25850 | 25750 | 1643 |
| 206 | 20231030 | 150700 | 55496672900 | 25800 | 25900 | 25900 | 25750 | 1419 |
| 207 | 20231030 | 150600 | 55460089800 | 25900 | 25750 | 26000 | 25450 | 7303 |
| 208 | 20231030 | 150500 | 55272149100 | 25750 | 26000 | 26000 | 25750 | 4504 |
| 209 | 20231030 | 150400 | 55155594750 | 26000 | 25900 | 26000 | 25900 | 5283 |
| 210 | 20231030 | 150300 | 55018389450 | 25900 | 25950 | 26000 | 25800 | 5558 |
| 211 | 20231030 | 150200 | 54874553950 | 25900 | 25850 | 26000 | 25750 | 8466 |
| 212 | 20231030 | 150100 | 54655207500 | 25750 | 25600 | 25900 | 25550 | 12378 |
| 213 | 20231030 | 150000 | 54336499400 | 25600 | 25350 | 25750 | 25350 | 11236 |
| 214 | 20231030 | 145900 | 54049494300 | 25300 | 25300 | 25400 | 25250 | 6277 |
| 215 | 20231030 | 145800 | 53890590650 | 25250 | 25500 | 25550 | 25150 | 21148 |
| 216 | 20231030 | 145700 | 53354415450 | 25450 | 25550 | 25600 | 25350 | 25997 |
| 217 | 20231030 | 145600 | 52692036450 | 25450 | 25900 | 25900 | 25300 | 18253 |
| 218 | 20231030 | 145500 | 52223752700 | 25900 | 25900 | 26000 | 25850 | 5532 |
| 219 | 20231030 | 145400 | 52080359150 | 25900 | 26150 | 26150 | 25850 | 10385 |
| 220 | 20231030 | 145300 | 51810998500 | 26100 | 26100 | 26150 | 26000 | 3686 |
| 221 | 20231030 | 145200 | 51714889350 | 26100 | 25950 | 26150 | 25950 | 6034 |
| 222 | 20231030 | 145100 | 51557856150 | 26000 | 25900 | 26150 | 25850 | 12889 |
| 223 | 20231030 | 145000 | 51222752350 | 25850 | 25950 | 26100 | 25850 | 5634 |
| 224 | 20231030 | 144900 | 51076422800 | 26000 | 26250 | 26250 | 25850 | 20192 |
| 225 | 20231030 | 144800 | 50551504050 | 26300 | 26600 | 26600 | 26150 | 4395 |
| 226 | 20231030 | 144700 | 50435838200 | 26500 | 26450 | 26600 | 26350 | 3697 |
| 227 | 20231030 | 144600 | 50338009800 | 26500 | 26550 | 26550 | 26450 | 2402 |
| 228 | 20231030 | 144500 | 50274344650 | 26550 | 26550 | 26600 | 26500 | 1363 |
| 229 | 20231030 | 144400 | 50238159550 | 26550 | 26450 | 26550 | 26450 | 547 |
| 230 | 20231030 | 144300 | 50223662600 | 26450 | 26550 | 26550 | 26400 | 6214 |
| 231 | 20231030 | 144200 | 50059126850 | 26550 | 26500 | 26550 | 26500 | 1073 |
| 232 | 20231030 | 144100 | 50030663900 | 26500 | 26400 | 26600 | 26350 | 3596 |
| 233 | 20231030 | 144000 | 49935479850 | 26400 | 26600 | 26650 | 26400 | 7473 |
| 234 | 20231030 | 143900 | 49737436400 | 26600 | 26700 | 26700 | 26600 | 1228 |
| 235 | 20231030 | 143800 | 49704746250 | 26600 | 26650 | 26800 | 26600 | 5973 |
| 236 | 20231030 | 143700 | 49545622550 | 26650 | 26850 | 26900 | 26650 | 5851 |
| 237 | 20231030 | 143600 | 49389038000 | 26850 | 26900 | 26900 | 26800 | 1644 |
| 238 | 20231030 | 143500 | 49344866700 | 26900 | 27000 | 27000 | 26900 | 999 |
| 239 | 20231030 | 143400 | 49317928350 | 27000 | 26900 | 27000 | 26900 | 3739 |
| 240 | 20231030 | 143300 | 49217260950 | 26900 | 26850 | 26900 | 26800 | 2637 |
| 241 | 20231030 | 143200 | 49146401300 | 26850 | 26850 | 26900 | 26750 | 3010 |
| 242 | 20231030 | 143100 | 49065596000 | 26850 | 26850 | 26900 | 26800 | 1908 |
| 243 | 20231030 | 143000 | 49014349900 | 26850 | 26800 | 26900 | 26800 | 1105 |
| 244 | 20231030 | 142900 | 48984669200 | 26800 | 26800 | 26850 | 26750 | 1482 |
| 245 | 20231030 | 142800 | 48944984700 | 26800 | 26750 | 26850 | 26750 | 2175 |
| 246 | 20231030 | 142700 | 48886688500 | 26750 | 26800 | 26850 | 26750 | 1775 |
| 247 | 20231030 | 142600 | 48839162650 | 26800 | 26800 | 26850 | 26800 | 1351 |
| 248 | 20231030 | 142500 | 48802953400 | 26800 | 26900 | 26900 | 26800 | 2489 |
| 249 | 20231030 | 142400 | 48736134400 | 26900 | 26950 | 26950 | 26850 | 974 |
| 250 | 20231030 | 142300 | 48709909500 | 26800 | 26900 | 26950 | 26750 | 5572 |
| 251 | 20231030 | 142200 | 48560206450 | 26900 | 26800 | 26900 | 26800 | 3014 |
| 252 | 20231030 | 142100 | 48479388000 | 26800 | 26750 | 26800 | 26700 | 3490 |
| 253 | 20231030 | 142000 | 48386042650 | 26700 | 26950 | 26950 | 26700 | 8580 |
| 254 | 20231030 | 141900 | 48156088800 | 26950 | 26900 | 27000 | 26850 | 3329 |
| 255 | 20231030 | 141800 | 48066434950 | 26900 | 27050 | 27050 | 26800 | 4739 |
| 256 | 20231030 | 141700 | 47938793650 | 27050 | 27000 | 27150 | 26950 | 15771 |
| 257 | 20231030 | 141600 | 47512046850 | 27000 | 26950 | 27000 | 26900 | 10093 |
| 258 | 20231030 | 141500 | 47239953350 | 26950 | 26850 | 26950 | 26800 | 11361 |
| 259 | 20231030 | 141400 | 46933961750 | 26850 | 26800 | 26900 | 26800 | 5700 |
| 260 | 20231030 | 141300 | 46780831700 | 26800 | 26650 | 26800 | 26550 | 7823 |
| 261 | 20231030 | 141200 | 46571711150 | 26550 | 26500 | 26650 | 26400 | 4497 |
| 262 | 20231030 | 141100 | 46452242550 | 26500 | 26450 | 26550 | 26450 | 1395 |
| 263 | 20231030 | 141000 | 46415334900 | 26450 | 26550 | 26600 | 26450 | 2043 |
| 264 | 20231030 | 140900 | 46361130350 | 26550 | 26650 | 26650 | 26550 | 1252 |
| 265 | 20231030 | 140800 | 46327872050 | 26650 | 26550 | 26650 | 26500 | 1149 |
| 266 | 20231030 | 140700 | 46297364700 | 26500 | 26550 | 26600 | 26500 | 574 |
| 267 | 20231030 | 140600 | 46282131750 | 26550 | 26550 | 26600 | 26500 | 763 |
| 268 | 20231030 | 140500 | 46261874900 | 26600 | 26700 | 26700 | 26500 | 717 |
| 269 | 20231030 | 140400 | 46242804350 | 26700 | 26700 | 26700 | 26600 | 714 |
| 270 | 20231030 | 140300 | 46223778250 | 26650 | 26550 | 26650 | 26500 | 2455 |
| 271 | 20231030 | 140200 | 46158488150 | 26550 | 26550 | 26600 | 26550 | 504 |
| 272 | 20231030 | 140100 | 46145105550 | 26550 | 26550 | 26550 | 26500 | 332 |
| 273 | 20231030 | 140000 | 46136291050 | 26550 | 26500 | 26600 | 26500 | 1111 |
| 274 | 20231030 | 135900 | 46106776150 | 26500 | 26600 | 26600 | 26500 | 1256 |
| 275 | 20231030 | 135800 | 46073422050 | 26600 | 26600 | 26650 | 26550 | 1006 |
| 276 | 20231030 | 135700 | 46046664100 | 26600 | 26600 | 26650 | 26600 | 1253 |
| 277 | 20231030 | 135600 | 46013331500 | 26600 | 26500 | 26600 | 26500 | 1366 |
| 278 | 20231030 | 135500 | 45977045800 | 26500 | 26600 | 26650 | 26500 | 1776 |
| 279 | 20231030 | 135400 | 45929852600 | 26600 | 26650 | 26650 | 26550 | 1809 |
| 280 | 20231030 | 135300 | 45881728950 | 26600 | 26650 | 26650 | 26550 | 976 |
| 281 | 20231030 | 135200 | 45855764200 | 26650 | 26750 | 26750 | 26600 | 4014 |
| 282 | 20231030 | 135100 | 45748642000 | 26750 | 26900 | 26900 | 26750 | 4212 |
| 283 | 20231030 | 135000 | 45635705550 | 26900 | 26800 | 26950 | 26600 | 10841 |
| 284 | 20231030 | 134900 | 45344343600 | 26850 | 26600 | 26850 | 26450 | 13741 |
| 285 | 20231030 | 134800 | 44977688900 | 26600 | 26550 | 26600 | 26500 | 1050 |
| 286 | 20231030 | 134700 | 44949804200 | 26550 | 26550 | 26600 | 26550 | 724 |
| 287 | 20231030 | 134600 | 44930564850 | 26550 | 26650 | 26650 | 26500 | 1121 |
| 288 | 20231030 | 134500 | 44900811400 | 26600 | 26700 | 26700 | 26500 | 4611 |
| 289 | 20231030 | 134400 | 44778255000 | 26700 | 26750 | 26750 | 26650 | 3227 |
| 290 | 20231030 | 134300 | 44692050550 | 26750 | 26550 | 26750 | 26550 | 4666 |
| 291 | 20231030 | 134200 | 44567581500 | 26550 | 26600 | 26650 | 26500 | 4545 |
| 292 | 20231030 | 134100 | 44446731550 | 26600 | 26500 | 26600 | 26500 | 1126 |
| 293 | 20231030 | 134000 | 44416866650 | 26450 | 26550 | 26550 | 26450 | 2981 |
| 294 | 20231030 | 133900 | 44337869150 | 26550 | 26600 | 26600 | 26550 | 1335 |
| 295 | 20231030 | 133800 | 44302401150 | 26550 | 26650 | 26650 | 26500 | 3424 |
| 296 | 20231030 | 133700 | 44211447950 | 26650 | 26500 | 26700 | 26500 | 10345 |
| 297 | 20231030 | 133600 | 43936484500 | 26450 | 26400 | 26500 | 26350 | 2437 |
| 298 | 20231030 | 133500 | 43872088750 | 26400 | 26350 | 26400 | 26350 | 1581 |
| 299 | 20231030 | 133400 | 43830367300 | 26350 | 26350 | 26350 | 26250 | 1123 |
| 300 | 20231030 | 133300 | 43800823550 | 26350 | 26250 | 26400 | 26250 | 2279 |
| 301 | 20231030 | 133200 | 43740812600 | 26250 | 26150 | 26250 | 26100 | 1255 |
| 302 | 20231030 | 133100 | 43707969650 | 26150 | 26150 | 26150 | 26100 | 988 |
| 303 | 20231030 | 133000 | 43682177600 | 26150 | 26150 | 26150 | 26100 | 1466 |
| 304 | 20231030 | 132900 | 43643871050 | 26150 | 26100 | 26200 | 26100 | 902 |
| 305 | 20231030 | 132800 | 43620313200 | 26150 | 26100 | 26200 | 26050 | 2430 |
| 306 | 20231030 | 132700 | 43556847050 | 26050 | 26100 | 26100 | 26000 | 1806 |
| 307 | 20231030 | 132600 | 43509827650 | 26100 | 26000 | 26100 | 26000 | 2202 |
| 308 | 20231030 | 132500 | 43452450850 | 26050 | 26050 | 26100 | 26000 | 3058 |
| 309 | 20231030 | 132400 | 43372912650 | 26000 | 26100 | 26100 | 26000 | 3086 |
| 310 | 20231030 | 132300 | 43292551850 | 26100 | 26100 | 26100 | 26050 | 1119 |
| 311 | 20231030 | 132200 | 43263394700 | 26100 | 26200 | 26200 | 26100 | 1788 |
| 312 | 20231030 | 132100 | 43216688600 | 26200 | 26200 | 26200 | 26150 | 347 |
| 313 | 20231030 | 132000 | 43207605800 | 26200 | 26100 | 26200 | 26100 | 1516 |
| 314 | 20231030 | 131900 | 43167957350 | 26150 | 26200 | 26200 | 26100 | 6194 |
| 315 | 20231030 | 131800 | 43006080250 | 26250 | 26300 | 26400 | 26200 | 2517 |
| 316 | 20231030 | 131700 | 42939947000 | 26300 | 26350 | 26400 | 26300 | 998 |
| 317 | 20231030 | 131600 | 42913676900 | 26350 | 26350 | 26400 | 26350 | 710 |
| 318 | 20231030 | 131500 | 42894963050 | 26350 | 26400 | 26400 | 26350 | 1421 |
| 319 | 20231030 | 131400 | 42857512900 | 26400 | 26450 | 26450 | 26400 | 412 |
| 320 | 20231030 | 131300 | 42846629550 | 26450 | 26400 | 26500 | 26350 | 1426 |
| 321 | 20231030 | 131200 | 42808981900 | 26400 | 26500 | 26500 | 26400 | 676 |
| 322 | 20231030 | 131100 | 42791082000 | 26500 | 26400 | 26500 | 26400 | 340 |
| 323 | 20231030 | 131000 | 42782101700 | 26400 | 26500 | 26500 | 26350 | 2887 |
| 324 | 20231030 | 130900 | 42705645600 | 26550 | 26400 | 26550 | 26400 | 1267 |
| 325 | 20231030 | 130800 | 42672080800 | 26400 | 26400 | 26500 | 26400 | 1358 |
| 326 | 20231030 | 130700 | 42636181900 | 26400 | 26350 | 26400 | 26350 | 392 |
| 327 | 20231030 | 130600 | 42625840000 | 26350 | 26450 | 26450 | 26350 | 591 |
| 328 | 20231030 | 130500 | 42610243150 | 26450 | 26500 | 26500 | 26400 | 1994 |
| 329 | 20231030 | 130400 | 42557499250 | 26500 | 26500 | 26550 | 26450 | 617 |
| 330 | 20231030 | 130300 | 42541173450 | 26450 | 26450 | 26550 | 26400 | 2560 |
| 331 | 20231030 | 130200 | 42473365400 | 26450 | 26550 | 26550 | 26450 | 1370 |
| 332 | 20231030 | 130100 | 42437069700 | 26500 | 26600 | 26600 | 26500 | 723 |
| 333 | 20231030 | 130000 | 42417885900 | 26550 | 26550 | 26600 | 26550 | 2464 |
| 334 | 20231030 | 125900 | 42352466650 | 26550 | 26550 | 26600 | 26500 | 1540 |
| 335 | 20231030 | 125800 | 42311598400 | 26550 | 26600 | 26600 | 26500 | 1671 |
| 336 | 20231030 | 125700 | 42267246800 | 26550 | 26400 | 26600 | 26350 | 6587 |
| 337 | 20231030 | 125600 | 42092565650 | 26350 | 26400 | 26450 | 26300 | 1002 |
| 338 | 20231030 | 125500 | 42066129850 | 26400 | 26350 | 26400 | 26300 | 593 |
| 339 | 20231030 | 125400 | 42050504300 | 26350 | 26350 | 26350 | 26300 | 717 |
| 340 | 20231030 | 125300 | 42031633400 | 26300 | 26350 | 26350 | 26300 | 374 |
| 341 | 20231030 | 125200 | 42021795900 | 26350 | 26300 | 26350 | 26300 | 688 |
| 342 | 20231030 | 125100 | 42003686200 | 26300 | 26300 | 26350 | 26300 | 468 |
| 343 | 20231030 | 125000 | 41991372600 | 26300 | 26450 | 26500 | 26250 | 2054 |
| 344 | 20231030 | 124900 | 41937173550 | 26450 | 26450 | 26500 | 26400 | 2196 |
| 345 | 20231030 | 124800 | 41879085950 | 26450 | 26350 | 26450 | 26350 | 6230 |
| 346 | 20231030 | 124700 | 41714601450 | 26350 | 26300 | 26350 | 26250 | 1177 |
| 347 | 20231030 | 124600 | 41683658550 | 26300 | 26300 | 26350 | 26300 | 3505 |
| 348 | 20231030 | 124500 | 41591403750 | 26300 | 26200 | 26300 | 26200 | 1332 |
| 349 | 20231030 | 124400 | 41556434200 | 26250 | 26250 | 26250 | 26200 | 785 |
| 350 | 20231030 | 124300 | 41535830450 | 26250 | 26150 | 26250 | 26100 | 1753 |
| 351 | 20231030 | 124200 | 41489955850 | 26150 | 26100 | 26150 | 26050 | 340 |
| 352 | 20231030 | 124100 | 41481079700 | 26150 | 26100 | 26150 | 26050 | 2112 |
| 353 | 20231030 | 124000 | 41426003100 | 26050 | 26100 | 26100 | 26050 | 650 |
| 354 | 20231030 | 123900 | 41409060250 | 26050 | 26100 | 26150 | 26050 | 520 |
| 355 | 20231030 | 123800 | 41395497500 | 26150 | 26050 | 26150 | 26000 | 1742 |
| 356 | 20231030 | 123700 | 41350113800 | 26000 | 26100 | 26150 | 26000 | 4309 |
| 357 | 20231030 | 123600 | 41238003450 | 26100 | 26000 | 26100 | 25950 | 3472 |
| 358 | 20231030 | 123500 | 41147736300 | 26000 | 26150 | 26200 | 25950 | 6450 |
| 359 | 20231030 | 123400 | 40979832250 | 26150 | 26150 | 26200 | 26100 | 862 |
| 360 | 20231030 | 123300 | 40957291850 | 26150 | 26150 | 26200 | 26150 | 1622 |
| 361 | 20231030 | 123200 | 40914873800 | 26150 | 26150 | 26250 | 26150 | 1752 |
| 362 | 20231030 | 123100 | 40869028100 | 26200 | 26200 | 26250 | 26150 | 648 |
| 363 | 20231030 | 123000 | 40852055100 | 26200 | 26200 | 26250 | 26200 | 645 |
| 364 | 20231030 | 122900 | 40835148500 | 26250 | 26200 | 26250 | 26200 | 455 |
| 365 | 20231030 | 122800 | 40823221850 | 26200 | 26200 | 26250 | 26150 | 602 |
| 366 | 20231030 | 122700 | 40807436300 | 26150 | 26100 | 26200 | 26100 | 1119 |
| 367 | 20231030 | 122600 | 40778193100 | 26150 | 26300 | 26300 | 26100 | 1757 |
| 368 | 20231030 | 122500 | 40732224750 | 26300 | 26200 | 26350 | 26150 | 2633 |
| 369 | 20231030 | 122400 | 40663188150 | 26150 | 26100 | 26200 | 26050 | 3658 |
| 370 | 20231030 | 122300 | 40567612200 | 26100 | 26150 | 26200 | 26100 | 3406 |
| 371 | 20231030 | 122200 | 40478556450 | 26200 | 26200 | 26250 | 26200 | 1566 |
| 372 | 20231030 | 122100 | 40437522600 | 26200 | 26200 | 26250 | 26200 | 464 |
| 373 | 20231030 | 122000 | 40425360500 | 26200 | 26250 | 26300 | 26200 | 903 |
| 374 | 20231030 | 121900 | 40401682350 | 26250 | 26250 | 26250 | 26150 | 2090 |
| 375 | 20231030 | 121800 | 40346935750 | 26200 | 26350 | 26400 | 26200 | 4873 |
| 376 | 20231030 | 121700 | 40218881550 | 26400 | 26350 | 26400 | 26350 | 82 |
| 377 | 20231030 | 121600 | 40216720350 | 26350 | 26350 | 26400 | 26350 | 106 |
| 378 | 20231030 | 121500 | 40213922950 | 26350 | 26350 | 26400 | 26350 | 697 |
| 379 | 20231030 | 121400 | 40195556450 | 26350 | 26350 | 26400 | 26350 | 820 |
| 380 | 20231030 | 121300 | 40173938050 | 26350 | 26400 | 26450 | 26350 | 623 |
| 381 | 20231030 | 121200 | 40157520700 | 26350 | 26400 | 26450 | 26350 | 1039 |
| 382 | 20231030 | 121100 | 40130106550 | 26400 | 26400 | 26400 | 26350 | 1182 |
| 383 | 20231030 | 121000 | 40098907900 | 26400 | 26300 | 26400 | 26300 | 2467 |
| 384 | 20231030 | 120900 | 40033918750 | 26300 | 26450 | 26450 | 26300 | 7108 |
| 385 | 20231030 | 120800 | 39846499700 | 26400 | 26550 | 26550 | 26400 | 1496 |
| 386 | 20231030 | 120700 | 39806897500 | 26500 | 26650 | 26700 | 26450 | 4592 |
| 387 | 20231030 | 120600 | 39684685950 | 26650 | 26400 | 26650 | 26400 | 6110 |
| 388 | 20231030 | 120500 | 39522466250 | 26450 | 26400 | 26450 | 26400 | 881 |
| 389 | 20231030 | 120400 | 39499183550 | 26400 | 26350 | 26450 | 26350 | 1049 |
| 390 | 20231030 | 120300 | 39471489950 | 26400 | 26500 | 26500 | 26350 | 2460 |
| 391 | 20231030 | 120200 | 39406569850 | 26500 | 26500 | 26500 | 26450 | 368 |
| 392 | 20231030 | 120100 | 39396819700 | 26500 | 26400 | 26500 | 26400 | 814 |
| 393 | 20231030 | 120000 | 39375310100 | 26450 | 26500 | 26500 | 26400 | 955 |
| 394 | 20231030 | 115900 | 39350051100 | 26500 | 26350 | 26500 | 26350 | 2309 |
| 395 | 20231030 | 115800 | 39289074700 | 26350 | 26350 | 26400 | 26350 | 3024 |
| 396 | 20231030 | 115700 | 39209390550 | 26400 | 26450 | 26450 | 26300 | 3662 |
| 397 | 20231030 | 115600 | 39112831250 | 26400 | 26450 | 26550 | 26400 | 1887 |
| 398 | 20231030 | 115500 | 39062948850 | 26450 | 26450 | 26550 | 26400 | 1340 |
| 399 | 20231030 | 115400 | 39027508250 | 26450 | 26500 | 26550 | 26400 | 3670 |
| 400 | 20231030 | 115300 | 38930396800 | 26500 | 26600 | 26650 | 26500 | 2094 |
| 401 | 20231030 | 115200 | 38874776600 | 26600 | 26600 | 26650 | 26550 | 2657 |
| 402 | 20231030 | 115100 | 38804078550 | 26600 | 26600 | 26600 | 26550 | 979 |
| 403 | 20231030 | 115000 | 38778058250 | 26600 | 26700 | 26700 | 26550 | 2717 |
| 404 | 20231030 | 114900 | 38705730300 | 26700 | 26500 | 26700 | 26450 | 6902 |
| 405 | 20231030 | 114800 | 38522098900 | 26450 | 26400 | 26500 | 26400 | 2155 |
| 406 | 20231030 | 114700 | 38465092000 | 26400 | 26400 | 26450 | 26400 | 642 |
| 407 | 20231030 | 114600 | 38448143050 | 26400 | 26450 | 26450 | 26350 | 2094 |
| 408 | 20231030 | 114500 | 38392861550 | 26450 | 26350 | 26450 | 26300 | 3911 |
| 409 | 20231030 | 114400 | 38289819600 | 26300 | 26300 | 26400 | 26300 | 2947 |
| 410 | 20231030 | 114300 | 38212299800 | 26350 | 26450 | 26500 | 26350 | 3621 |
| 411 | 20231030 | 114200 | 38116763150 | 26450 | 26450 | 26450 | 26400 | 1169 |
| 412 | 20231030 | 114100 | 38085854600 | 26450 | 26400 | 26500 | 26400 | 743 |
| 413 | 20231030 | 114000 | 38066204750 | 26400 | 26450 | 26450 | 26350 | 2521 |
| 414 | 20231030 | 113900 | 37999648900 | 26450 | 26450 | 26450 | 26350 | 721 |
| 415 | 20231030 | 113800 | 37980601350 | 26400 | 26400 | 26450 | 26400 | 1143 |
| 416 | 20231030 | 113700 | 37950401950 | 26450 | 26300 | 26450 | 26300 | 1817 |
| 417 | 20231030 | 113600 | 37902478250 | 26300 | 26450 | 26450 | 26300 | 2297 |
| 418 | 20231030 | 113500 | 37841879050 | 26450 | 26550 | 26550 | 26450 | 2408 |
| 419 | 20231030 | 113400 | 37778077000 | 26550 | 26500 | 26550 | 26450 | 1624 |
| 420 | 20231030 | 113300 | 37735064050 | 26550 | 26350 | 26550 | 26250 | 6376 |
| 421 | 20231030 | 113200 | 37566942100 | 26350 | 26500 | 26500 | 26350 | 5834 |
| 422 | 20231030 | 113100 | 37412949750 | 26500 | 26550 | 26650 | 26500 | 4310 |
| 423 | 20231030 | 113000 | 37298619600 | 26550 | 26700 | 26700 | 26500 | 5479 |
| 424 | 20231030 | 112900 | 37153036250 | 26700 | 26650 | 26700 | 26600 | 3451 |
| 425 | 20231030 | 112800 | 37061188650 | 26700 | 26850 | 26850 | 26550 | 8311 |
| 426 | 20231030 | 112700 | 36839661150 | 26850 | 26750 | 26850 | 26650 | 7449 |
| 427 | 20231030 | 112600 | 36640365150 | 26750 | 26850 | 26850 | 26700 | 4281 |
| 428 | 20231030 | 112500 | 36525682250 | 26850 | 26650 | 27000 | 26650 | 17036 |
| 429 | 20231030 | 112400 | 36067541700 | 26650 | 26600 | 26700 | 26550 | 3412 |
| 430 | 20231030 | 112300 | 35976654000 | 26600 | 26700 | 26700 | 26500 | 13010 |
| 431 | 20231030 | 112200 | 35630682150 | 26700 | 26700 | 26700 | 26600 | 4170 |
| 432 | 20231030 | 112100 | 35519590200 | 26650 | 26750 | 26850 | 26600 | 15812 |
| 433 | 20231030 | 112000 | 35097030650 | 26750 | 26550 | 27000 | 26500 | 21929 |
| 434 | 20231030 | 111900 | 34509848200 | 26550 | 26550 | 26600 | 26350 | 13837 |
| 435 | 20231030 | 111800 | 34143072900 | 26600 | 26300 | 26600 | 26150 | 27221 |
| 436 | 20231030 | 111700 | 33423736850 | 26250 | 26200 | 26300 | 26150 | 19338 |
| 437 | 20231030 | 111600 | 32916762800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 438 | 20231030 | 111500 | 32916762800 | 26150 | 26150 | 26150 | 25900 | 13939 |
| 439 | 20231030 | 111400 | 32552780550 | 26150 | 25600 | 26150 | 25550 | 32237 |
| 440 | 20231030 | 111300 | 31715098000 | 25650 | 25700 | 25700 | 25550 | 4655 |
| 441 | 20231030 | 111200 | 31595903400 | 25700 | 25700 | 25750 | 25600 | 1146 |
| 442 | 20231030 | 111100 | 31566483250 | 25750 | 25750 | 25800 | 25650 | 4175 |
| 443 | 20231030 | 111000 | 31458966600 | 25750 | 25450 | 25750 | 25400 | 2840 |
| 444 | 20231030 | 110900 | 31386238200 | 25450 | 25450 | 25600 | 25400 | 1353 |
| 445 | 20231030 | 110800 | 31351834000 | 25500 | 25400 | 25500 | 25400 | 1220 |
| 446 | 20231030 | 110700 | 31320803900 | 25400 | 25650 | 25650 | 25400 | 1222 |
| 447 | 20231030 | 110600 | 31289653800 | 25650 | 25550 | 25650 | 25500 | 1732 |
| 448 | 20231030 | 110500 | 31245354650 | 25600 | 25750 | 25800 | 25500 | 2585 |
| 449 | 20231030 | 110400 | 31179137900 | 25750 | 25750 | 25900 | 25650 | 9989 |
| 450 | 20231030 | 110300 | 30921170250 | 25800 | 25450 | 25850 | 25450 | 16308 |
| 451 | 20231030 | 110200 | 30503066300 | 25400 | 25450 | 25450 | 25350 | 4965 |
| 452 | 20231030 | 110100 | 30377108600 | 25450 | 25350 | 25500 | 25350 | 9472 |
| 453 | 20231030 | 110000 | 30136472950 | 25350 | 25350 | 25400 | 25300 | 2073 |
| 454 | 20231030 | 105900 | 30083884900 | 25350 | 25100 | 25350 | 25050 | 4084 |
| 455 | 20231030 | 105800 | 29980981450 | 25100 | 25200 | 25250 | 25100 | 3156 |
| 456 | 20231030 | 105700 | 29901619150 | 25200 | 25300 | 25350 | 25150 | 1193 |
| 457 | 20231030 | 105600 | 29871498350 | 25300 | 25300 | 25400 | 25300 | 2523 |
| 458 | 20231030 | 105500 | 29807631450 | 25350 | 25350 | 25400 | 25300 | 3492 |
| 459 | 20231030 | 105400 | 29719106450 | 25300 | 25200 | 25350 | 25100 | 1955 |
| 460 | 20231030 | 105300 | 29669826900 | 25200 | 25250 | 25300 | 25150 | 1585 |
| 461 | 20231030 | 105200 | 29629833500 | 25150 | 25150 | 25250 | 25000 | 13687 |
| 462 | 20231030 | 105100 | 29286234000 | 25150 | 25300 | 25350 | 25100 | 6951 |
| 463 | 20231030 | 105000 | 29110868100 | 25300 | 25300 | 25350 | 25200 | 4367 |
| 464 | 20231030 | 104900 | 29000487850 | 25300 | 25550 | 25550 | 25300 | 3888 |
| 465 | 20231030 | 104800 | 28901559250 | 25550 | 25350 | 25650 | 25250 | 8695 |
| 466 | 20231030 | 104700 | 28680367500 | 25350 | 25300 | 25400 | 25300 | 4600 |
| 467 | 20231030 | 104600 | 28563892150 | 25300 | 25600 | 25700 | 25300 | 9189 |
| 468 | 20231030 | 104500 | 28329986750 | 25550 | 25750 | 25850 | 25500 | 16565 |
| 469 | 20231030 | 104400 | 27904681150 | 25750 | 25300 | 25850 | 25300 | 19926 |
| 470 | 20231030 | 104300 | 27393811850 | 25300 | 25200 | 25350 | 25200 | 3510 |
| 471 | 20231030 | 104200 | 27304980250 | 25150 | 25300 | 25300 | 25150 | 9627 |
| 472 | 20231030 | 104100 | 27061980250 | 25300 | 25250 | 25450 | 25250 | 15696 |
| 473 | 20231030 | 104000 | 26663567300 | 25350 | 25200 | 25500 | 25150 | 16809 |
| 474 | 20231030 | 103900 | 26237315850 | 25150 | 24750 | 25250 | 24650 | 16074 |
| 475 | 20231030 | 103800 | 25835502700 | 24750 | 24700 | 24750 | 24400 | 5828 |
| 476 | 20231030 | 103700 | 25692468350 | 24700 | 24550 | 24750 | 24550 | 2463 |
| 477 | 20231030 | 103600 | 25631689550 | 24600 | 24600 | 24650 | 24550 | 2241 |
| 478 | 20231030 | 103500 | 25576593900 | 24600 | 24650 | 24700 | 24600 | 2928 |
| 479 | 20231030 | 103400 | 25504455400 | 24650 | 24650 | 24750 | 24550 | 7788 |
| 480 | 20231030 | 103300 | 25312907150 | 24700 | 24900 | 24900 | 24650 | 3221 |
| 481 | 20231030 | 103200 | 25233029950 | 24800 | 24950 | 25000 | 24800 | 6611 |
| 482 | 20231030 | 103100 | 25068264600 | 25000 | 24900 | 25050 | 24850 | 6400 |
| 483 | 20231030 | 103000 | 24908329350 | 25050 | 24750 | 25050 | 24750 | 9080 |
| 484 | 20231030 | 102900 | 24682106750 | 24800 | 24850 | 24950 | 24750 | 12272 |
| 485 | 20231030 | 102800 | 24376784550 | 24900 | 24750 | 25000 | 24750 | 14878 |
| 486 | 20231030 | 102700 | 24006475050 | 24750 | 24450 | 24800 | 24450 | 8230 |
| 487 | 20231030 | 102600 | 23803745700 | 24400 | 24250 | 24400 | 24200 | 3905 |
| 488 | 20231030 | 102500 | 23708891950 | 24250 | 24250 | 24350 | 24250 | 2155 |
| 489 | 20231030 | 102400 | 23656556850 | 24350 | 24200 | 24350 | 24150 | 5805 |
| 490 | 20231030 | 102300 | 23516104350 | 24200 | 24350 | 24500 | 24200 | 7357 |
| 491 | 20231030 | 102200 | 23337240050 | 24450 | 24550 | 24600 | 24350 | 4600 |
| 492 | 20231030 | 102100 | 23224640350 | 24600 | 24450 | 24600 | 24450 | 1652 |
| 493 | 20231030 | 102000 | 23184088650 | 24450 | 24700 | 24700 | 24450 | 4548 |
| 494 | 20231030 | 101900 | 23071931450 | 24700 | 24400 | 24750 | 24350 | 7500 |
| 495 | 20231030 | 101800 | 22887768850 | 24450 | 24650 | 24650 | 24400 | 7395 |
| 496 | 20231030 | 101700 | 22706541550 | 24700 | 24750 | 24800 | 24500 | 14504 |
| 497 | 20231030 | 101600 | 22349713650 | 24750 | 24600 | 24850 | 24500 | 13002 |
| 498 | 20231030 | 101500 | 22029238900 | 24650 | 24750 | 24950 | 24600 | 26126 |
| 499 | 20231030 | 101400 | 21381237300 | 24800 | 24650 | 24800 | 24600 | 21198 |
| 500 | 20231030 | 101300 | 20857889950 | 24650 | 24500 | 24750 | 24300 | 31961 |
| 501 | 20231030 | 101200 | 20072594850 | 24350 | 23950 | 24500 | 23950 | 25997 |
| 502 | 20231030 | 101100 | 19441121350 | 23900 | 23900 | 24000 | 23850 | 1524 |
| 503 | 20231030 | 101000 | 19404675650 | 23900 | 23900 | 24000 | 23900 | 2594 |
| 504 | 20231030 | 100900 | 19342575650 | 23900 | 23850 | 24000 | 23750 | 2967 |
| 505 | 20231030 | 100800 | 19271732200 | 23850 | 23750 | 23950 | 23750 | 1862 |
| 506 | 20231030 | 100700 | 19227422950 | 23750 | 23850 | 23850 | 23750 | 3091 |
| 507 | 20231030 | 100600 | 19153875850 | 23850 | 23950 | 24100 | 23800 | 7204 |
| 508 | 20231030 | 100500 | 18981583150 | 23900 | 24000 | 24100 | 23900 | 6403 |
| 509 | 20231030 | 100400 | 18828243000 | 23950 | 24150 | 24150 | 23950 | 5900 |
| 510 | 20231030 | 100300 | 18686454000 | 24100 | 24100 | 24200 | 24000 | 5609 |
| 511 | 20231030 | 100200 | 18551157900 | 24100 | 24050 | 24300 | 24050 | 6880 |
| 512 | 20231030 | 100100 | 18384606700 | 24050 | 24050 | 24300 | 24000 | 10427 |
| 513 | 20231030 | 100000 | 18132462950 | 24150 | 23950 | 24200 | 23900 | 6506 |
| 514 | 20231030 | 095900 | 17976070750 | 24000 | 23900 | 24100 | 23800 | 7234 |
| 515 | 20231030 | 095800 | 17802712400 | 23950 | 24200 | 24250 | 23850 | 10126 |
| 516 | 20231030 | 095700 | 17559223050 | 24200 | 24000 | 24250 | 23750 | 15792 |
| 517 | 20231030 | 095600 | 17180373500 | 24000 | 23600 | 24100 | 23600 | 8510 |
| 518 | 20231030 | 095500 | 16976574550 | 23600 | 23800 | 23850 | 23550 | 5477 |
| 519 | 20231030 | 095400 | 16847170900 | 23750 | 23750 | 23900 | 23750 | 6804 |
| 520 | 20231030 | 095300 | 16685140250 | 23850 | 23850 | 23850 | 23550 | 17658 |
| 521 | 20231030 | 095200 | 16266054000 | 23800 | 23850 | 24050 | 23800 | 14227 |
| 522 | 20231030 | 095100 | 15925983550 | 23900 | 23950 | 24000 | 23800 | 10980 |
| 523 | 20231030 | 095000 | 15663450000 | 23800 | 24100 | 24100 | 23750 | 12720 |
| 524 | 20231030 | 094900 | 15359421800 | 24050 | 24350 | 24350 | 23800 | 13943 |
| 525 | 20231030 | 094800 | 15024465750 | 24250 | 24050 | 24400 | 24000 | 16495 |
| 526 | 20231030 | 094700 | 14624766400 | 24000 | 24300 | 24300 | 23900 | 13558 |
| 527 | 20231030 | 094600 | 14298074450 | 24300 | 24000 | 24350 | 23900 | 28918 |
| 528 | 20231030 | 094500 | 13599219550 | 24050 | 23950 | 24050 | 23700 | 15917 |
| 529 | 20231030 | 094400 | 13218749500 | 23950 | 23800 | 24000 | 23800 | 15577 |
| 530 | 20231030 | 094300 | 12846633450 | 23800 | 23650 | 24100 | 23500 | 30168 |
| 531 | 20231030 | 094200 | 12126378800 | 23650 | 23450 | 23650 | 23400 | 6223 |
| 532 | 20231030 | 094100 | 11980214350 | 23450 | 23450 | 23600 | 23300 | 7485 |
| 533 | 20231030 | 094000 | 11804648600 | 23450 | 23500 | 23650 | 23350 | 9216 |
| 534 | 20231030 | 093900 | 11587820900 | 23650 | 23300 | 23650 | 23250 | 11508 |
| 535 | 20231030 | 093800 | 11317773400 | 23250 | 23450 | 23500 | 23250 | 5073 |
| 536 | 20231030 | 093700 | 11199164150 | 23500 | 23350 | 23500 | 23150 | 6495 |
| 537 | 20231030 | 093600 | 11047611550 | 23150 | 23300 | 23350 | 23150 | 8657 |
| 538 | 20231030 | 093500 | 10846128900 | 23300 | 23000 | 23300 | 22900 | 7217 |
| 539 | 20231030 | 093400 | 10679267050 | 22950 | 22950 | 23000 | 22850 | 1466 |
| 540 | 20231030 | 093300 | 10645662400 | 22950 | 23000 | 23050 | 22900 | 3231 |
| 541 | 20231030 | 093200 | 10571475950 | 23050 | 23200 | 23200 | 23000 | 2645 |
| 542 | 20231030 | 093100 | 10510414700 | 23150 | 23350 | 23400 | 23050 | 3064 |
| 543 | 20231030 | 093000 | 10439127500 | 23400 | 23050 | 23450 | 22850 | 9539 |
| 544 | 20231030 | 092900 | 10218395600 | 23050 | 23500 | 23500 | 23000 | 9419 |
| 545 | 20231030 | 092800 | 9999215450 | 23500 | 23050 | 23550 | 23050 | 13738 |
| 546 | 20231030 | 092700 | 9678995100 | 23050 | 22800 | 23150 | 22700 | 7508 |
| 547 | 20231030 | 092600 | 9506367650 | 22700 | 22750 | 22750 | 22550 | 5354 |
| 548 | 20231030 | 092500 | 9385150600 | 22750 | 22750 | 22850 | 22700 | 4806 |
| 549 | 20231030 | 092400 | 9275815250 | 22800 | 22650 | 22800 | 22650 | 3335 |
| 550 | 20231030 | 092300 | 9200029250 | 22700 | 22500 | 22750 | 22500 | 6023 |
| 551 | 20231030 | 092200 | 9063643800 | 22500 | 22850 | 23000 | 22400 | 13491 |
| 552 | 20231030 | 092100 | 8758259900 | 22850 | 23200 | 23200 | 22800 | 9510 |
| 553 | 20231030 | 092000 | 8539385000 | 23150 | 23150 | 23250 | 23050 | 6526 |
| 554 | 20231030 | 091900 | 8388277650 | 23150 | 22950 | 23200 | 22900 | 8725 |
| 555 | 20231030 | 091800 | 8186517300 | 22950 | 22800 | 23000 | 22750 | 3319 |
| 556 | 20231030 | 091700 | 8110478400 | 22800 | 22950 | 23000 | 22700 | 12068 |
| 557 | 20231030 | 091600 | 7835132650 | 23000 | 22950 | 23100 | 22850 | 6555 |
| 558 | 20231030 | 091500 | 7684648800 | 22900 | 23100 | 23200 | 22900 | 9070 |
| 559 | 20231030 | 091400 | 7475525800 | 23000 | 23100 | 23300 | 23000 | 12199 |
| 560 | 20231030 | 091300 | 7193652100 | 23100 | 23300 | 23500 | 23050 | 21526 |
| 561 | 20231030 | 091200 | 6693400200 | 23300 | 23500 | 23600 | 23250 | 18955 |
| 562 | 20231030 | 091100 | 6249980600 | 23550 | 23800 | 23800 | 23050 | 53756 |
| 563 | 20231030 | 091000 | 4986101900 | 23600 | 23600 | 23600 | 23600 | 0 |
| 564 | 20231030 | 090900 | 4986101900 | 23600 | 23200 | 23600 | 23100 | 19350 |
| 565 | 20231030 | 090800 | 4531455600 | 23200 | 22500 | 23400 | 22450 | 51078 |
| 566 | 20231030 | 090700 | 3353626100 | 22500 | 22200 | 22500 | 22150 | 9636 |
| 567 | 20231030 | 090600 | 3138084700 | 22150 | 22350 | 22400 | 22150 | 5525 |
| 568 | 20231030 | 090500 | 3015135050 | 22350 | 22000 | 22400 | 21900 | 5728 |
| 569 | 20231030 | 090400 | 2888223350 | 21900 | 21900 | 22100 | 21900 | 6103 |
| 570 | 20231030 | 090300 | 2754064050 | 22000 | 22300 | 22300 | 21800 | 17985 |
| 571 | 20231030 | 090200 | 2356988800 | 22100 | 22700 | 22800 | 22050 | 23714 |
| 572 | 20231030 | 090100 | 1825915000 | 22700 | 21900 | 22800 | 21800 | 32959 |
| 573 | 20231030 | 090000 | 1089403600 | 22000 | 21500 | 22400 | 21450 | 45156 |