31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 183100 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 12858 |
| 3 | 20240514 | 183000 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 4 | 20240514 | 182900 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 5 | 20240514 | 182800 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 6 | 20240514 | 182700 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 7 | 20240514 | 182600 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 8 | 20240514 | 182500 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 9 | 20240514 | 182400 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 10 | 20240514 | 182300 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 11 | 20240514 | 182200 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 12 | 20240514 | 182100 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 13 | 20240514 | 182000 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 14 | 20240514 | 181900 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 15 | 20240514 | 181800 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 16 | 20240514 | 181700 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 17 | 20240514 | 181600 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 18 | 20240514 | 181500 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 19 | 20240514 | 181400 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 20 | 20240514 | 181300 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 21 | 20240514 | 181200 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 22 | 20240514 | 181100 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 23 | 20240514 | 181000 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 24 | 20240514 | 180900 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 25 | 20240514 | 180800 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 26 | 20240514 | 180700 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 27 | 20240514 | 180600 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 28 | 20240514 | 180500 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 29 | 20240514 | 180400 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 30 | 20240514 | 180300 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 31 | 20240514 | 180200 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 32 | 20240514 | 180100 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 12858 |
| 33 | 20240514 | 180000 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 34 | 20240514 | 175900 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 35 | 20240514 | 175800 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 36 | 20240514 | 175700 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 37 | 20240514 | 175600 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 38 | 20240514 | 175500 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 39 | 20240514 | 175400 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 40 | 20240514 | 175300 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 41 | 20240514 | 175200 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 42 | 20240514 | 175100 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 43 | 20240514 | 175000 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 44 | 20240514 | 174900 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 45 | 20240514 | 174800 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 46 | 20240514 | 174700 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 47 | 20240514 | 174600 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 48 | 20240514 | 174500 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 49 | 20240514 | 174400 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 50 | 20240514 | 174300 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 51 | 20240514 | 174200 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 52 | 20240514 | 174100 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 53 | 20240514 | 174000 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 54 | 20240514 | 173900 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 55 | 20240514 | 173800 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 56 | 20240514 | 173700 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 57 | 20240514 | 173600 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 58 | 20240514 | 173500 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 59 | 20240514 | 173400 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 60 | 20240514 | 173300 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 61 | 20240514 | 173200 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 62 | 20240514 | 173100 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 12858 |
| 63 | 20240514 | 173000 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 64 | 20240514 | 172900 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 65 | 20240514 | 172800 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 66 | 20240514 | 172700 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 67 | 20240514 | 172600 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 68 | 20240514 | 172500 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 69 | 20240514 | 172400 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 70 | 20240514 | 172300 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 71 | 20240514 | 172200 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 72 | 20240514 | 172100 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 73 | 20240514 | 172000 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 74 | 20240514 | 171900 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 75 | 20240514 | 171800 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 76 | 20240514 | 171700 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 77 | 20240514 | 171600 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 78 | 20240514 | 171500 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 79 | 20240514 | 171400 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 80 | 20240514 | 171300 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 81 | 20240514 | 171200 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 82 | 20240514 | 171100 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 83 | 20240514 | 171000 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 84 | 20240514 | 170900 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 85 | 20240514 | 170800 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 86 | 20240514 | 170700 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 87 | 20240514 | 170600 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 88 | 20240514 | 170500 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 89 | 20240514 | 170400 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 90 | 20240514 | 170300 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 91 | 20240514 | 170200 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 92 | 20240514 | 170100 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 12858 |
| 93 | 20240514 | 170000 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 94 | 20240514 | 165900 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 95 | 20240514 | 165800 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 96 | 20240514 | 165700 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 97 | 20240514 | 165600 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 98 | 20240514 | 165500 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 99 | 20240514 | 165400 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 100 | 20240514 | 165300 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 101 | 20240514 | 165200 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 102 | 20240514 | 165100 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 103 | 20240514 | 165000 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 104 | 20240514 | 164900 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 105 | 20240514 | 164800 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 106 | 20240514 | 164700 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 107 | 20240514 | 164600 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 108 | 20240514 | 164500 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 109 | 20240514 | 164400 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 110 | 20240514 | 164300 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 111 | 20240514 | 164200 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 112 | 20240514 | 164100 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 113 | 20240514 | 164000 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 114 | 20240514 | 163900 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 115 | 20240514 | 163800 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 116 | 20240514 | 163700 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 117 | 20240514 | 163600 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 118 | 20240514 | 163500 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 119 | 20240514 | 163400 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 120 | 20240514 | 163300 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 121 | 20240514 | 163200 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 122 | 20240514 | 163100 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 12858 |
| 123 | 20240514 | 163000 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 124 | 20240514 | 162900 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 125 | 20240514 | 162800 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 126 | 20240514 | 162700 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 127 | 20240514 | 162600 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 128 | 20240514 | 162500 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 129 | 20240514 | 162400 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 130 | 20240514 | 162300 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 131 | 20240514 | 162200 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 132 | 20240514 | 162100 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 133 | 20240514 | 162000 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 134 | 20240514 | 161900 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 135 | 20240514 | 161800 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 136 | 20240514 | 161700 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 137 | 20240514 | 161600 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 138 | 20240514 | 161500 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 139 | 20240514 | 161400 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 140 | 20240514 | 161300 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 141 | 20240514 | 161200 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 142 | 20240514 | 161100 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 143 | 20240514 | 161000 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 144 | 20240514 | 160900 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 145 | 20240514 | 160800 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 146 | 20240514 | 160700 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 147 | 20240514 | 160600 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 148 | 20240514 | 160500 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 149 | 20240514 | 160400 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 150 | 20240514 | 160300 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 151 | 20240514 | 160200 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 152 | 20240514 | 160100 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 12858 |
| 153 | 20240514 | 160000 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 154 | 20240514 | 155900 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 155 | 20240514 | 155800 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 156 | 20240514 | 155700 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 157 | 20240514 | 155600 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 158 | 20240514 | 155500 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 159 | 20240514 | 155400 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 160 | 20240514 | 155300 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 161 | 20240514 | 155200 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 162 | 20240514 | 155100 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 163 | 20240514 | 155000 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 164 | 20240514 | 154900 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 165 | 20240514 | 154800 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 166 | 20240514 | 154700 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 167 | 20240514 | 154600 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 168 | 20240514 | 154500 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 169 | 20240514 | 154400 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 170 | 20240514 | 154300 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 171 | 20240514 | 154200 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 172 | 20240514 | 154100 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 173 | 20240514 | 154000 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 174 | 20240514 | 153900 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 175 | 20240514 | 153800 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 176 | 20240514 | 153700 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 177 | 20240514 | 153600 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 178 | 20240514 | 153500 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 179 | 20240514 | 153400 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 180 | 20240514 | 153300 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 181 | 20240514 | 153200 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 182 | 20240514 | 153100 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 12858 |
| 183 | 20240514 | 153000 | 81152328600 | 63600 | 63600 | 63600 | 63600 | 12858 |
| 184 | 20240514 | 152900 | 80334559800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 185 | 20240514 | 152800 | 80334559800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 186 | 20240514 | 152700 | 80334559800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 187 | 20240514 | 152600 | 80334559800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 188 | 20240514 | 152500 | 80334559800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 189 | 20240514 | 152400 | 80334559800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 190 | 20240514 | 152300 | 80334559800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 191 | 20240514 | 152200 | 80334559800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 192 | 20240514 | 152100 | 80334559800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 193 | 20240514 | 152000 | 80334559800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 194 | 20240514 | 151900 | 80334559800 | 63100 | 63100 | 63200 | 63100 | 2355 |
| 195 | 20240514 | 151800 | 80185865100 | 63200 | 63200 | 63300 | 63100 | 1842 |
| 196 | 20240514 | 151700 | 80069453900 | 63300 | 63100 | 63300 | 63100 | 1053 |
| 197 | 20240514 | 151600 | 80002926400 | 63100 | 63100 | 63200 | 63100 | 1381 |
| 198 | 20240514 | 151500 | 79915771200 | 63100 | 63100 | 63200 | 63100 | 1940 |
| 199 | 20240514 | 151400 | 79793337700 | 63100 | 63200 | 63200 | 63100 | 1101 |
| 200 | 20240514 | 151300 | 79723844900 | 63200 | 63300 | 63300 | 63200 | 1733 |
| 201 | 20240514 | 151200 | 79614300300 | 63300 | 63400 | 63400 | 63200 | 680 |
| 202 | 20240514 | 151100 | 79571294800 | 63300 | 63400 | 63400 | 63300 | 1400 |
| 203 | 20240514 | 151000 | 79482630100 | 63400 | 63200 | 63500 | 63100 | 8091 |
| 204 | 20240514 | 150900 | 78970526200 | 63300 | 63300 | 63300 | 63200 | 3940 |
| 205 | 20240514 | 150800 | 78721432400 | 63200 | 63200 | 63300 | 63200 | 512 |
| 206 | 20240514 | 150700 | 78689053900 | 63300 | 63300 | 63400 | 63200 | 1195 |
| 207 | 20240514 | 150600 | 78613437800 | 63400 | 63300 | 63400 | 63200 | 902 |
| 208 | 20240514 | 150500 | 78556343800 | 63400 | 63300 | 63400 | 63200 | 2203 |
| 209 | 20240514 | 150400 | 78416888700 | 63300 | 63400 | 63500 | 63300 | 749 |
| 210 | 20240514 | 150300 | 78369412800 | 63400 | 63400 | 63500 | 63300 | 3281 |
| 211 | 20240514 | 150200 | 78161400600 | 63400 | 63600 | 63600 | 63400 | 1441 |
| 212 | 20240514 | 150100 | 78069927600 | 63600 | 63700 | 63800 | 63600 | 2482 |
| 213 | 20240514 | 150000 | 77911928700 | 63700 | 63800 | 63900 | 63700 | 1543 |
| 214 | 20240514 | 145900 | 77813515500 | 63800 | 63800 | 63900 | 63800 | 478 |
| 215 | 20240514 | 145800 | 77783003800 | 63800 | 63800 | 64000 | 63800 | 211 |
| 216 | 20240514 | 145700 | 77769531600 | 63800 | 64000 | 64000 | 63800 | 595 |
| 217 | 20240514 | 145600 | 77731511300 | 64000 | 64000 | 64000 | 63800 | 1491 |
| 218 | 20240514 | 145500 | 77636206600 | 63900 | 64000 | 64000 | 63900 | 1108 |
| 219 | 20240514 | 145400 | 77565392800 | 64000 | 64100 | 64100 | 64000 | 770 |
| 220 | 20240514 | 145300 | 77516099500 | 64000 | 64000 | 64100 | 64000 | 1239 |
| 221 | 20240514 | 145200 | 77436796300 | 63900 | 64000 | 64000 | 63800 | 827 |
| 222 | 20240514 | 145100 | 77383940300 | 63900 | 63900 | 64000 | 63700 | 759 |
| 223 | 20240514 | 145000 | 77335474000 | 63900 | 63700 | 63900 | 63600 | 1484 |
| 224 | 20240514 | 144900 | 77240988500 | 63700 | 63800 | 63900 | 63700 | 356 |
| 225 | 20240514 | 144800 | 77218287300 | 63600 | 63700 | 63900 | 63600 | 895 |
| 226 | 20240514 | 144700 | 77161262800 | 63700 | 63600 | 63900 | 63600 | 873 |
| 227 | 20240514 | 144600 | 77105672400 | 63600 | 63600 | 63700 | 63400 | 794 |
| 228 | 20240514 | 144500 | 77055212900 | 63600 | 63900 | 63900 | 63500 | 3434 |
| 229 | 20240514 | 144400 | 76836725700 | 63800 | 63900 | 64000 | 63800 | 562 |
| 230 | 20240514 | 144300 | 76800820700 | 63900 | 64000 | 64100 | 63900 | 723 |
| 231 | 20240514 | 144200 | 76754571000 | 64100 | 64100 | 64200 | 63900 | 3327 |
| 232 | 20240514 | 144100 | 76541512800 | 64100 | 64200 | 64300 | 64100 | 2221 |
| 233 | 20240514 | 144000 | 76398932200 | 64100 | 64000 | 64100 | 63900 | 1078 |
| 234 | 20240514 | 143900 | 76329908300 | 64000 | 64000 | 64000 | 63900 | 310 |
| 235 | 20240514 | 143800 | 76310082500 | 63900 | 63800 | 64000 | 63800 | 1525 |
| 236 | 20240514 | 143700 | 76212615200 | 64000 | 64000 | 64100 | 63800 | 1120 |
| 237 | 20240514 | 143600 | 76140958600 | 64000 | 64000 | 64100 | 63900 | 466 |
| 238 | 20240514 | 143500 | 76111134500 | 64000 | 63900 | 64000 | 63800 | 1938 |
| 239 | 20240514 | 143400 | 75987342100 | 63900 | 64000 | 64000 | 63800 | 1102 |
| 240 | 20240514 | 143300 | 75916916900 | 64000 | 64200 | 64200 | 63800 | 3125 |
| 241 | 20240514 | 143200 | 75716718100 | 64200 | 64000 | 64300 | 63900 | 4070 |
| 242 | 20240514 | 143100 | 75455787300 | 63900 | 63800 | 64100 | 63800 | 2808 |
| 243 | 20240514 | 143000 | 75276245400 | 63800 | 63800 | 63900 | 63600 | 2670 |
| 244 | 20240514 | 142900 | 75105963800 | 63800 | 63400 | 63800 | 63400 | 1625 |
| 245 | 20240514 | 142800 | 75002504400 | 63400 | 63400 | 63500 | 63000 | 1978 |
| 246 | 20240514 | 142700 | 74877591400 | 63400 | 63600 | 63700 | 63000 | 7036 |
| 247 | 20240514 | 142600 | 74431937400 | 63600 | 63400 | 63800 | 63400 | 2723 |
| 248 | 20240514 | 142500 | 74258748800 | 63500 | 63300 | 63500 | 63300 | 1733 |
| 249 | 20240514 | 142400 | 74148882700 | 63300 | 63300 | 63500 | 63200 | 3896 |
| 250 | 20240514 | 142300 | 73901823600 | 63300 | 63000 | 63300 | 63000 | 1840 |
| 251 | 20240514 | 142200 | 73785523400 | 63000 | 62800 | 63000 | 62800 | 2337 |
| 252 | 20240514 | 142100 | 73638391600 | 62900 | 63200 | 63200 | 62800 | 3729 |
| 253 | 20240514 | 142000 | 73403201200 | 63200 | 63000 | 63300 | 62900 | 5400 |
| 254 | 20240514 | 141900 | 73062369500 | 63000 | 62700 | 63000 | 62700 | 3296 |
| 255 | 20240514 | 141800 | 72855188600 | 62700 | 62800 | 62800 | 62600 | 1986 |
| 256 | 20240514 | 141700 | 72730606300 | 62800 | 62700 | 62800 | 62600 | 2258 |
| 257 | 20240514 | 141600 | 72589027300 | 62700 | 62700 | 62700 | 62600 | 3798 |
| 258 | 20240514 | 141500 | 72350896100 | 62700 | 62700 | 62700 | 62600 | 397 |
| 259 | 20240514 | 141400 | 72326014200 | 62700 | 62600 | 62700 | 62600 | 1188 |
| 260 | 20240514 | 141300 | 72251635200 | 62600 | 62500 | 62700 | 62300 | 1123 |
| 261 | 20240514 | 141200 | 72181438400 | 62500 | 62400 | 62600 | 62200 | 1991 |
| 262 | 20240514 | 141100 | 72057060900 | 62100 | 62100 | 62400 | 62000 | 3365 |
| 263 | 20240514 | 141000 | 71848033200 | 62100 | 62300 | 62300 | 62000 | 6356 |
| 264 | 20240514 | 140900 | 71453689300 | 62300 | 62200 | 62400 | 62200 | 1515 |
| 265 | 20240514 | 140800 | 71359375700 | 62200 | 62400 | 62400 | 62200 | 430 |
| 266 | 20240514 | 140700 | 71332594900 | 62400 | 62300 | 62600 | 62100 | 1481 |
| 267 | 20240514 | 140600 | 71240230000 | 62100 | 62200 | 62300 | 62000 | 3406 |
| 268 | 20240514 | 140500 | 71028708700 | 62100 | 62200 | 62300 | 62100 | 1728 |
| 269 | 20240514 | 140400 | 70921284100 | 62200 | 62600 | 62600 | 62200 | 2748 |
| 270 | 20240514 | 140300 | 70750058900 | 62600 | 62700 | 62700 | 62500 | 605 |
| 271 | 20240514 | 140200 | 70712191400 | 62700 | 62500 | 62700 | 62400 | 1138 |
| 272 | 20240514 | 140100 | 70640991300 | 62400 | 62500 | 62600 | 62300 | 1326 |
| 273 | 20240514 | 140000 | 70558234700 | 62500 | 62200 | 62600 | 62200 | 1319 |
| 274 | 20240514 | 135900 | 70475966900 | 62200 | 62400 | 62400 | 62100 | 4269 |
| 275 | 20240514 | 135800 | 70210452600 | 62500 | 62100 | 62500 | 62000 | 6494 |
| 276 | 20240514 | 135700 | 69806594800 | 62000 | 62300 | 62300 | 62000 | 4847 |
| 277 | 20240514 | 135600 | 69505436200 | 62300 | 62400 | 62400 | 62300 | 1028 |
| 278 | 20240514 | 135500 | 69441381800 | 62300 | 62600 | 62600 | 62300 | 1815 |
| 279 | 20240514 | 135400 | 69328003200 | 62500 | 62300 | 62600 | 62300 | 1266 |
| 280 | 20240514 | 135300 | 69248949100 | 62300 | 62500 | 62700 | 62300 | 2322 |
| 281 | 20240514 | 135200 | 69103795900 | 62500 | 62200 | 62600 | 62200 | 3412 |
| 282 | 20240514 | 135100 | 68890748900 | 62200 | 62500 | 62500 | 62100 | 9417 |
| 283 | 20240514 | 135000 | 68303705000 | 62500 | 63000 | 63000 | 62500 | 4214 |
| 284 | 20240514 | 134900 | 68039515800 | 62900 | 63000 | 63000 | 62900 | 290 |
| 285 | 20240514 | 134800 | 68021265500 | 63100 | 62900 | 63100 | 62900 | 2813 |
| 286 | 20240514 | 134700 | 67843986900 | 62900 | 62900 | 63100 | 62900 | 2488 |
| 287 | 20240514 | 134600 | 67687193600 | 62900 | 62700 | 62900 | 62700 | 1674 |
| 288 | 20240514 | 134500 | 67582095900 | 62700 | 62800 | 63000 | 62500 | 7376 |
| 289 | 20240514 | 134400 | 67120376900 | 62800 | 63200 | 63300 | 62700 | 11022 |
| 290 | 20240514 | 134300 | 66426711300 | 63300 | 63200 | 63300 | 63000 | 2802 |
| 291 | 20240514 | 134200 | 66249927500 | 63200 | 63100 | 63200 | 63100 | 1194 |
| 292 | 20240514 | 134100 | 66174537500 | 63200 | 63100 | 63200 | 63000 | 5609 |
| 293 | 20240514 | 134000 | 65820866300 | 63100 | 63300 | 63500 | 63000 | 12261 |
| 294 | 20240514 | 133900 | 65046234400 | 63300 | 63400 | 63600 | 63300 | 3327 |
| 295 | 20240514 | 133800 | 64835157500 | 63400 | 63600 | 63600 | 63400 | 2685 |
| 296 | 20240514 | 133700 | 64664667900 | 63600 | 63600 | 63700 | 63500 | 1871 |
| 297 | 20240514 | 133600 | 64545735200 | 63700 | 64000 | 64000 | 63500 | 2901 |
| 298 | 20240514 | 133500 | 64361052200 | 63900 | 63800 | 64000 | 63800 | 627 |
| 299 | 20240514 | 133400 | 64320977900 | 63800 | 63800 | 63900 | 63700 | 533 |
| 300 | 20240514 | 133300 | 64286971400 | 63800 | 63900 | 63900 | 63700 | 1588 |
| 301 | 20240514 | 133200 | 64185693500 | 63800 | 64100 | 64100 | 63800 | 2170 |
| 302 | 20240514 | 133100 | 64046888100 | 64200 | 64300 | 64500 | 64100 | 3646 |
| 303 | 20240514 | 133000 | 63812344100 | 64300 | 64500 | 64500 | 64300 | 1473 |
| 304 | 20240514 | 132900 | 63717485200 | 64400 | 64000 | 64600 | 63900 | 2073 |
| 305 | 20240514 | 132800 | 63584135700 | 64000 | 63700 | 64100 | 63700 | 1788 |
| 306 | 20240514 | 132700 | 63470066600 | 63700 | 63700 | 63700 | 63600 | 1354 |
| 307 | 20240514 | 132600 | 63383875500 | 63700 | 63600 | 63700 | 63500 | 2495 |
| 308 | 20240514 | 132500 | 63225274100 | 63600 | 63700 | 63700 | 63500 | 3944 |
| 309 | 20240514 | 132400 | 62974340200 | 63700 | 64000 | 64000 | 63600 | 5474 |
| 310 | 20240514 | 132300 | 62625209000 | 63900 | 64000 | 64200 | 63900 | 1547 |
| 311 | 20240514 | 132200 | 62526246900 | 64000 | 64000 | 64100 | 63900 | 973 |
| 312 | 20240514 | 132100 | 62463979500 | 64000 | 64100 | 64200 | 64000 | 1706 |
| 313 | 20240514 | 132000 | 62354718700 | 64000 | 64300 | 64300 | 64000 | 1957 |
| 314 | 20240514 | 131900 | 62229337300 | 64300 | 64400 | 64600 | 64000 | 2533 |
| 315 | 20240514 | 131800 | 62066848400 | 64400 | 64400 | 64500 | 64000 | 2345 |
| 316 | 20240514 | 131700 | 61916585500 | 64000 | 64000 | 64400 | 64000 | 9705 |
| 317 | 20240514 | 131600 | 61295282400 | 64000 | 64200 | 64200 | 63800 | 8310 |
| 318 | 20240514 | 131500 | 60763548400 | 64200 | 64300 | 64700 | 64200 | 1139 |
| 319 | 20240514 | 131400 | 60690286500 | 64000 | 64800 | 64800 | 64000 | 8374 |
| 320 | 20240514 | 131300 | 60151241500 | 64700 | 65000 | 65000 | 64600 | 3845 |
| 321 | 20240514 | 131200 | 59902236700 | 65000 | 65000 | 65000 | 64900 | 767 |
| 322 | 20240514 | 131100 | 59852409700 | 64900 | 65000 | 65000 | 64900 | 78 |
| 323 | 20240514 | 131000 | 59847345900 | 65000 | 64900 | 65000 | 64900 | 236 |
| 324 | 20240514 | 130900 | 59832009500 | 65000 | 64900 | 65000 | 64800 | 432 |
| 325 | 20240514 | 130800 | 59803973400 | 64800 | 64900 | 65000 | 64800 | 901 |
| 326 | 20240514 | 130700 | 59745487100 | 65000 | 65000 | 65000 | 64900 | 192 |
| 327 | 20240514 | 130600 | 59733012500 | 65000 | 65000 | 65000 | 64900 | 231 |
| 328 | 20240514 | 130500 | 59718010600 | 64900 | 65000 | 65100 | 64900 | 655 |
| 329 | 20240514 | 130400 | 59675467400 | 65000 | 65000 | 65100 | 64900 | 4055 |
| 330 | 20240514 | 130300 | 59411899400 | 65000 | 65000 | 65000 | 64800 | 2445 |
| 331 | 20240514 | 130200 | 59253251300 | 65000 | 65000 | 65100 | 65000 | 196 |
| 332 | 20240514 | 130100 | 59240510100 | 64900 | 65000 | 65100 | 64900 | 2096 |
| 333 | 20240514 | 130000 | 59104406900 | 64900 | 65000 | 65100 | 64900 | 1358 |
| 334 | 20240514 | 125900 | 59016096500 | 65000 | 65100 | 65200 | 65000 | 3743 |
| 335 | 20240514 | 125800 | 58772692300 | 65100 | 65300 | 65300 | 65100 | 1017 |
| 336 | 20240514 | 125700 | 58706356900 | 65300 | 65300 | 65400 | 65300 | 380 |
| 337 | 20240514 | 125600 | 58681540100 | 65400 | 65500 | 65500 | 65300 | 440 |
| 338 | 20240514 | 125500 | 58652790500 | 65400 | 65400 | 65500 | 65300 | 225 |
| 339 | 20240514 | 125400 | 58638064500 | 65400 | 65300 | 65500 | 65300 | 271 |
| 340 | 20240514 | 125300 | 58620330200 | 65300 | 65300 | 65400 | 65300 | 889 |
| 341 | 20240514 | 125200 | 58562240900 | 65300 | 65400 | 65400 | 65200 | 508 |
| 342 | 20240514 | 125100 | 58529106100 | 65300 | 65400 | 65400 | 65200 | 1963 |
| 343 | 20240514 | 125000 | 58400983600 | 65400 | 65500 | 65500 | 65400 | 557 |
| 344 | 20240514 | 124900 | 58364544300 | 65400 | 65400 | 65500 | 65400 | 443 |
| 345 | 20240514 | 124800 | 58335560500 | 65400 | 65600 | 65600 | 65300 | 2563 |
| 346 | 20240514 | 124700 | 58168022800 | 65500 | 65500 | 65600 | 65500 | 258 |
| 347 | 20240514 | 124600 | 58151121800 | 65500 | 65700 | 65800 | 65500 | 783 |
| 348 | 20240514 | 124500 | 58099742200 | 65700 | 65800 | 66000 | 65600 | 333 |
| 349 | 20240514 | 124400 | 58077808300 | 65800 | 65700 | 65800 | 65600 | 1143 |
| 350 | 20240514 | 124300 | 58002633500 | 65700 | 65600 | 65800 | 65600 | 212 |
| 351 | 20240514 | 124200 | 57988703700 | 65600 | 65700 | 65700 | 65600 | 51 |
| 352 | 20240514 | 124100 | 57985356700 | 65700 | 65400 | 65700 | 65400 | 330 |
| 353 | 20240514 | 124000 | 57963708600 | 65800 | 65700 | 65900 | 65400 | 3239 |
| 354 | 20240514 | 123900 | 57751444000 | 65600 | 66100 | 66100 | 65600 | 1510 |
| 355 | 20240514 | 123800 | 57652227300 | 66200 | 66200 | 66300 | 65800 | 866 |
| 356 | 20240514 | 123700 | 57595019400 | 66200 | 66200 | 66300 | 66100 | 318 |
| 357 | 20240514 | 123600 | 57573975000 | 66200 | 66200 | 66200 | 66100 | 109 |
| 358 | 20240514 | 123500 | 57566759700 | 66200 | 66100 | 66200 | 65900 | 357 |
| 359 | 20240514 | 123400 | 57543149700 | 66000 | 65900 | 66000 | 65900 | 426 |
| 360 | 20240514 | 123300 | 57515054600 | 65900 | 65900 | 65900 | 65700 | 394 |
| 361 | 20240514 | 123200 | 57489139500 | 65900 | 65600 | 66000 | 65600 | 675 |
| 362 | 20240514 | 123100 | 57444789800 | 65600 | 65600 | 65700 | 65600 | 300 |
| 363 | 20240514 | 123000 | 57425105800 | 65600 | 65800 | 65800 | 65600 | 255 |
| 364 | 20240514 | 122900 | 57408347700 | 65800 | 65700 | 65800 | 65700 | 428 |
| 365 | 20240514 | 122800 | 57380187900 | 65700 | 65700 | 65800 | 65700 | 73 |
| 366 | 20240514 | 122700 | 57375391700 | 65600 | 65800 | 65800 | 65600 | 1298 |
| 367 | 20240514 | 122600 | 57290174300 | 65800 | 65700 | 65800 | 65700 | 182 |
| 368 | 20240514 | 122500 | 57278210400 | 66000 | 65800 | 66000 | 65600 | 411 |
| 369 | 20240514 | 122400 | 57251180600 | 65800 | 66000 | 66000 | 65600 | 1255 |
| 370 | 20240514 | 122300 | 57168642700 | 65900 | 66000 | 66000 | 65900 | 526 |
| 371 | 20240514 | 122200 | 57133973900 | 65900 | 66100 | 66100 | 65900 | 2059 |
| 372 | 20240514 | 122100 | 56997960200 | 66000 | 66000 | 66100 | 66000 | 891 |
| 373 | 20240514 | 122000 | 56939152900 | 66000 | 66200 | 66200 | 66000 | 2100 |
| 374 | 20240514 | 121900 | 56800345500 | 66100 | 66100 | 66200 | 66100 | 50 |
| 375 | 20240514 | 121800 | 56797039400 | 66100 | 66200 | 66200 | 66100 | 251 |
| 376 | 20240514 | 121700 | 56780448100 | 66200 | 66100 | 66200 | 66100 | 862 |
| 377 | 20240514 | 121600 | 56723467700 | 66100 | 66200 | 66200 | 66100 | 1605 |
| 378 | 20240514 | 121500 | 56617374800 | 66200 | 66200 | 66300 | 66200 | 1203 |
| 379 | 20240514 | 121400 | 56537728100 | 66200 | 66300 | 66300 | 66200 | 510 |
| 380 | 20240514 | 121300 | 56503923800 | 66300 | 66400 | 66500 | 66300 | 1363 |
| 381 | 20240514 | 121200 | 56413452100 | 66400 | 66200 | 66500 | 66200 | 1027 |
| 382 | 20240514 | 121100 | 56345347700 | 66200 | 66300 | 66300 | 66100 | 1518 |
| 383 | 20240514 | 121000 | 56244772800 | 66300 | 66600 | 66600 | 66200 | 5757 |
| 384 | 20240514 | 120900 | 55862607300 | 66600 | 66500 | 66600 | 66400 | 1460 |
| 385 | 20240514 | 120800 | 55765499500 | 66500 | 66700 | 66700 | 66500 | 1155 |
| 386 | 20240514 | 120700 | 55688662400 | 66700 | 66600 | 66700 | 66400 | 6324 |
| 387 | 20240514 | 120600 | 55267553600 | 66600 | 66300 | 66600 | 66300 | 3696 |
| 388 | 20240514 | 120500 | 55021825200 | 66300 | 66300 | 66400 | 66300 | 554 |
| 389 | 20240514 | 120400 | 54985077800 | 66300 | 66200 | 66400 | 66100 | 761 |
| 390 | 20240514 | 120300 | 54934629000 | 66000 | 66400 | 66500 | 66000 | 2764 |
| 391 | 20240514 | 120200 | 54751323600 | 66400 | 66000 | 66500 | 66000 | 5898 |
| 392 | 20240514 | 120100 | 54360156300 | 66000 | 65800 | 66300 | 65800 | 2964 |
| 393 | 20240514 | 120000 | 54164121300 | 65900 | 65800 | 65900 | 65400 | 318 |
| 394 | 20240514 | 115900 | 54143228600 | 65800 | 65500 | 65800 | 65300 | 1058 |
| 395 | 20240514 | 115800 | 54073883600 | 66000 | 65700 | 66000 | 65400 | 495 |
| 396 | 20240514 | 115700 | 54041385400 | 65800 | 66000 | 66000 | 65400 | 309 |
| 397 | 20240514 | 115600 | 54021080900 | 66100 | 65800 | 66200 | 65800 | 1121 |
| 398 | 20240514 | 115500 | 53946986200 | 65600 | 65900 | 66200 | 65200 | 3555 |
| 399 | 20240514 | 115400 | 53712938900 | 65800 | 65300 | 65800 | 65300 | 648 |
| 400 | 20240514 | 115300 | 53670332900 | 65300 | 65700 | 65900 | 65200 | 1475 |
| 401 | 20240514 | 115200 | 53573655400 | 65700 | 65900 | 65900 | 65700 | 605 |
| 402 | 20240514 | 115100 | 53533842300 | 66000 | 66000 | 66000 | 65800 | 351 |
| 403 | 20240514 | 115000 | 53510694800 | 66000 | 65600 | 66000 | 65600 | 277 |
| 404 | 20240514 | 114900 | 53492432900 | 66000 | 65800 | 66000 | 65700 | 750 |
| 405 | 20240514 | 114800 | 53443044400 | 65900 | 66200 | 66200 | 65800 | 1344 |
| 406 | 20240514 | 114700 | 53354238100 | 66100 | 66100 | 66200 | 66000 | 3705 |
| 407 | 20240514 | 114600 | 53109191800 | 66200 | 65800 | 66200 | 65800 | 3754 |
| 408 | 20240514 | 114500 | 52861469600 | 65900 | 65800 | 66000 | 65800 | 1605 |
| 409 | 20240514 | 114400 | 52755689400 | 65700 | 65700 | 65800 | 65500 | 1337 |
| 410 | 20240514 | 114300 | 52667956000 | 65600 | 65500 | 65700 | 65500 | 645 |
| 411 | 20240514 | 114200 | 52625652800 | 65500 | 65500 | 65700 | 65400 | 1882 |
| 412 | 20240514 | 114100 | 52502347100 | 65400 | 65400 | 65600 | 65100 | 1980 |
| 413 | 20240514 | 114000 | 52373014800 | 65400 | 65200 | 65400 | 65200 | 662 |
| 414 | 20240514 | 113900 | 52329773100 | 65200 | 65000 | 65300 | 65000 | 498 |
| 415 | 20240514 | 113800 | 52297308800 | 65100 | 65000 | 65100 | 64900 | 944 |
| 416 | 20240514 | 113700 | 52236011400 | 64900 | 65000 | 65100 | 64900 | 407 |
| 417 | 20240514 | 113600 | 52209551000 | 65000 | 65000 | 65000 | 64900 | 221 |
| 418 | 20240514 | 113500 | 52195197500 | 65000 | 65100 | 65100 | 64900 | 967 |
| 419 | 20240514 | 113400 | 52132310200 | 65100 | 64900 | 65100 | 64900 | 761 |
| 420 | 20240514 | 113300 | 52082787900 | 64900 | 64700 | 64900 | 64700 | 1281 |
| 421 | 20240514 | 113200 | 51999767900 | 64800 | 64800 | 64800 | 64600 | 1135 |
| 422 | 20240514 | 113100 | 51926315700 | 64800 | 64800 | 64900 | 64700 | 1636 |
| 423 | 20240514 | 113000 | 51820304700 | 64800 | 64800 | 64900 | 64700 | 1410 |
| 424 | 20240514 | 112900 | 51729060400 | 64700 | 65100 | 65200 | 64700 | 2745 |
| 425 | 20240514 | 112800 | 51550706900 | 65100 | 65400 | 65400 | 65100 | 2159 |
| 426 | 20240514 | 112700 | 51409855800 | 65400 | 65500 | 65500 | 65300 | 1880 |
| 427 | 20240514 | 112600 | 51286894000 | 65500 | 65400 | 65500 | 65400 | 264 |
| 428 | 20240514 | 112500 | 51269611200 | 65500 | 65500 | 65500 | 65400 | 1084 |
| 429 | 20240514 | 112400 | 51198626800 | 65500 | 65700 | 65700 | 65400 | 1062 |
| 430 | 20240514 | 112300 | 51129035100 | 65600 | 65600 | 65600 | 65500 | 879 |
| 431 | 20240514 | 112200 | 51071430100 | 65600 | 65700 | 65700 | 65500 | 963 |
| 432 | 20240514 | 112100 | 51008254700 | 65600 | 65700 | 65700 | 65600 | 759 |
| 433 | 20240514 | 112000 | 50958425900 | 65800 | 66100 | 66100 | 65800 | 720 |
| 434 | 20240514 | 111900 | 50910936400 | 65900 | 66000 | 66100 | 65900 | 1465 |
| 435 | 20240514 | 111800 | 50814177500 | 66100 | 66200 | 66200 | 66000 | 1889 |
| 436 | 20240514 | 111700 | 50689343700 | 66200 | 66000 | 66300 | 66000 | 2604 |
| 437 | 20240514 | 111600 | 50517082000 | 66000 | 66000 | 66100 | 65800 | 1249 |
| 438 | 20240514 | 111500 | 50434642800 | 65900 | 65700 | 66000 | 65600 | 2013 |
| 439 | 20240514 | 111400 | 50302249800 | 65700 | 65700 | 65800 | 65600 | 164 |
| 440 | 20240514 | 111300 | 50291480400 | 65800 | 65600 | 65800 | 65600 | 540 |
| 441 | 20240514 | 111200 | 50256049000 | 65600 | 65600 | 65700 | 65500 | 563 |
| 442 | 20240514 | 111100 | 50219106000 | 65700 | 65500 | 65700 | 65400 | 421 |
| 443 | 20240514 | 111000 | 50191487400 | 65500 | 65400 | 65500 | 65300 | 1394 |
| 444 | 20240514 | 110900 | 50100281900 | 65400 | 65500 | 65500 | 65400 | 1125 |
| 445 | 20240514 | 110800 | 50026699500 | 65500 | 65500 | 65600 | 65500 | 200 |
| 446 | 20240514 | 110700 | 50013599400 | 65500 | 65400 | 65600 | 65400 | 3362 |
| 447 | 20240514 | 110600 | 49793664100 | 65400 | 65400 | 65500 | 65400 | 1104 |
| 448 | 20240514 | 110500 | 49721439800 | 65400 | 65400 | 65500 | 65400 | 571 |
| 449 | 20240514 | 110400 | 49684071400 | 65500 | 65400 | 65600 | 65400 | 970 |
| 450 | 20240514 | 110300 | 49620533600 | 65400 | 65400 | 65500 | 65300 | 241 |
| 451 | 20240514 | 110200 | 49604770500 | 65400 | 65300 | 65500 | 65300 | 299 |
| 452 | 20240514 | 110100 | 49585216800 | 65300 | 65100 | 65300 | 65000 | 3466 |
| 453 | 20240514 | 110000 | 49359014200 | 65000 | 65100 | 65200 | 65000 | 539 |
| 454 | 20240514 | 105900 | 49323931000 | 65200 | 65300 | 65300 | 65100 | 795 |
| 455 | 20240514 | 105800 | 49272152300 | 65300 | 65200 | 65300 | 65100 | 255 |
| 456 | 20240514 | 105700 | 49255517700 | 65100 | 65100 | 65300 | 65100 | 871 |
| 457 | 20240514 | 105600 | 49198680000 | 65200 | 65300 | 65300 | 65100 | 707 |
| 458 | 20240514 | 105500 | 49152587600 | 65200 | 65200 | 65400 | 65100 | 1302 |
| 459 | 20240514 | 105400 | 49067601900 | 65200 | 65200 | 65300 | 65000 | 1020 |
| 460 | 20240514 | 105300 | 49001139100 | 65200 | 65300 | 65300 | 65000 | 2217 |
| 461 | 20240514 | 105200 | 48856776700 | 65300 | 65400 | 65400 | 65200 | 1403 |
| 462 | 20240514 | 105100 | 48765109100 | 65500 | 65400 | 65500 | 65300 | 2210 |
| 463 | 20240514 | 105000 | 48620588700 | 65500 | 65800 | 65800 | 65400 | 2355 |
| 464 | 20240514 | 104900 | 48466116600 | 65800 | 65700 | 65800 | 65600 | 902 |
| 465 | 20240514 | 104800 | 48406876100 | 65600 | 65400 | 65800 | 65400 | 2862 |
| 466 | 20240514 | 104700 | 48218804700 | 65500 | 65600 | 65700 | 65400 | 1441 |
| 467 | 20240514 | 104600 | 48124331500 | 65600 | 65600 | 65700 | 65500 | 2910 |
| 468 | 20240514 | 104500 | 47933535400 | 65600 | 65700 | 65800 | 65600 | 3058 |
| 469 | 20240514 | 104400 | 47732796800 | 65600 | 65700 | 65800 | 65600 | 950 |
| 470 | 20240514 | 104300 | 47670398800 | 65700 | 65700 | 65800 | 65600 | 1567 |
| 471 | 20240514 | 104200 | 47567548300 | 65600 | 66000 | 66000 | 65600 | 4955 |
| 472 | 20240514 | 104100 | 47241608800 | 66000 | 66000 | 66100 | 66000 | 1192 |
| 473 | 20240514 | 104000 | 47162887500 | 66000 | 66300 | 66300 | 66000 | 3548 |
| 474 | 20240514 | 103900 | 46928220400 | 66300 | 66400 | 66500 | 66100 | 4842 |
| 475 | 20240514 | 103800 | 46607226800 | 66500 | 66400 | 66700 | 66300 | 5408 |
| 476 | 20240514 | 103700 | 46247614700 | 66400 | 66300 | 66400 | 66200 | 4270 |
| 477 | 20240514 | 103600 | 45964310400 | 66200 | 65800 | 66300 | 65700 | 9458 |
| 478 | 20240514 | 103500 | 45339392300 | 65700 | 65400 | 65800 | 65300 | 2545 |
| 479 | 20240514 | 103400 | 45172563500 | 65300 | 65200 | 65400 | 65100 | 1032 |
| 480 | 20240514 | 103300 | 45105182100 | 65100 | 65000 | 65300 | 65000 | 1731 |
| 481 | 20240514 | 103200 | 44992553500 | 65000 | 65000 | 65200 | 64900 | 2621 |
| 482 | 20240514 | 103100 | 44822068200 | 65000 | 65300 | 65300 | 64900 | 911 |
| 483 | 20240514 | 103000 | 44762819900 | 65300 | 65300 | 65400 | 65000 | 3539 |
| 484 | 20240514 | 102900 | 44532297700 | 65400 | 65400 | 65500 | 65300 | 1212 |
| 485 | 20240514 | 102800 | 44453064500 | 65500 | 65500 | 65500 | 65300 | 1370 |
| 486 | 20240514 | 102700 | 44363418400 | 65500 | 65400 | 65500 | 65300 | 2194 |
| 487 | 20240514 | 102600 | 44219795700 | 65400 | 65000 | 65500 | 64900 | 2399 |
| 488 | 20240514 | 102500 | 44063298900 | 64900 | 64500 | 64900 | 64500 | 2702 |
| 489 | 20240514 | 102400 | 43888362600 | 64600 | 64600 | 64700 | 64500 | 1077 |
| 490 | 20240514 | 102300 | 43818766900 | 64600 | 64500 | 64700 | 64400 | 1068 |
| 491 | 20240514 | 102200 | 43749844300 | 64400 | 64700 | 64700 | 64400 | 1836 |
| 492 | 20240514 | 102100 | 43631336800 | 64800 | 64700 | 64800 | 64600 | 1243 |
| 493 | 20240514 | 102000 | 43550981800 | 64700 | 64900 | 64900 | 64600 | 1711 |
| 494 | 20240514 | 101900 | 43440278500 | 64900 | 64900 | 64900 | 64800 | 701 |
| 495 | 20240514 | 101800 | 43394839100 | 64900 | 64900 | 65000 | 64800 | 1326 |
| 496 | 20240514 | 101700 | 43308705000 | 64900 | 64900 | 65000 | 64800 | 443 |
| 497 | 20240514 | 101600 | 43279954500 | 64900 | 65100 | 65100 | 64900 | 473 |
| 498 | 20240514 | 101500 | 43249215000 | 65100 | 64900 | 65100 | 64800 | 1031 |
| 499 | 20240514 | 101400 | 43182248100 | 65000 | 65300 | 65300 | 64900 | 2181 |
| 500 | 20240514 | 101300 | 43040202500 | 65300 | 65300 | 65400 | 65200 | 908 |
| 501 | 20240514 | 101200 | 42980923200 | 65300 | 65400 | 65500 | 65200 | 586 |
| 502 | 20240514 | 101100 | 42942660300 | 65400 | 65500 | 65800 | 65200 | 2564 |
| 503 | 20240514 | 101000 | 42774983400 | 65700 | 65300 | 65800 | 65200 | 2066 |
| 504 | 20240514 | 100900 | 42639524100 | 65300 | 65000 | 65700 | 65000 | 5938 |
| 505 | 20240514 | 100800 | 42251208300 | 65100 | 65000 | 65100 | 64700 | 2286 |
| 506 | 20240514 | 100700 | 42102503900 | 64700 | 64700 | 65100 | 64600 | 3064 |
| 507 | 20240514 | 100600 | 41903801800 | 64700 | 64700 | 64800 | 64700 | 1807 |
| 508 | 20240514 | 100500 | 41786833400 | 64700 | 64400 | 64800 | 64400 | 2273 |
| 509 | 20240514 | 100400 | 41640078100 | 64400 | 64500 | 64500 | 64300 | 1787 |
| 510 | 20240514 | 100300 | 41525100400 | 64500 | 64700 | 64700 | 64200 | 2854 |
| 511 | 20240514 | 100200 | 41341039000 | 64700 | 64600 | 64800 | 64500 | 2068 |
| 512 | 20240514 | 100100 | 41207375500 | 64600 | 64100 | 64600 | 64000 | 2962 |
| 513 | 20240514 | 100000 | 41017017600 | 64100 | 64200 | 64400 | 64000 | 2305 |
| 514 | 20240514 | 095900 | 40869046600 | 64200 | 63900 | 64400 | 63800 | 5984 |
| 515 | 20240514 | 095800 | 40485338500 | 63800 | 63600 | 63900 | 63600 | 1468 |
| 516 | 20240514 | 095700 | 40391833100 | 63600 | 63500 | 63800 | 63300 | 12332 |
| 517 | 20240514 | 095600 | 39607903500 | 63500 | 63900 | 64000 | 63500 | 7448 |
| 518 | 20240514 | 095500 | 39133683700 | 63900 | 64000 | 64100 | 63800 | 2710 |
| 519 | 20240514 | 095400 | 38960508100 | 63800 | 63700 | 64000 | 63600 | 4692 |
| 520 | 20240514 | 095300 | 38661384100 | 63600 | 64100 | 64200 | 63600 | 16938 |
| 521 | 20240514 | 095200 | 37578952700 | 64200 | 64500 | 64500 | 64100 | 7869 |
| 522 | 20240514 | 095100 | 37074228200 | 64500 | 64400 | 64500 | 64100 | 11326 |
| 523 | 20240514 | 095000 | 36346627400 | 64400 | 64500 | 64600 | 64400 | 4441 |
| 524 | 20240514 | 094900 | 36060225200 | 64500 | 64900 | 65000 | 64500 | 4093 |
| 525 | 20240514 | 094800 | 35795450300 | 64900 | 64700 | 65000 | 64700 | 2629 |
| 526 | 20240514 | 094700 | 35625120300 | 64700 | 64800 | 64900 | 64700 | 3773 |
| 527 | 20240514 | 094600 | 35380740200 | 64800 | 65000 | 65100 | 64700 | 1925 |
| 528 | 20240514 | 094500 | 35255874200 | 65100 | 65000 | 65200 | 64900 | 5946 |
| 529 | 20240514 | 094400 | 34869389600 | 65100 | 65300 | 65400 | 65000 | 5025 |
| 530 | 20240514 | 094300 | 34541827900 | 65400 | 65600 | 65600 | 65200 | 2284 |
| 531 | 20240514 | 094200 | 34392427400 | 65400 | 65300 | 65600 | 65200 | 2295 |
| 532 | 20240514 | 094100 | 34242489400 | 65300 | 65500 | 65600 | 65300 | 3297 |
| 533 | 20240514 | 094000 | 34026888500 | 65500 | 65900 | 65900 | 65400 | 4126 |
| 534 | 20240514 | 093900 | 33755901000 | 65900 | 65800 | 66000 | 65800 | 597 |
| 535 | 20240514 | 093800 | 33716553200 | 65800 | 65700 | 66000 | 65700 | 1408 |
| 536 | 20240514 | 093700 | 33623914000 | 65700 | 66000 | 66000 | 65700 | 1025 |
| 537 | 20240514 | 093600 | 33556519400 | 65800 | 65900 | 66100 | 65600 | 852 |
| 538 | 20240514 | 093500 | 33500352400 | 65600 | 65500 | 66000 | 65400 | 4095 |
| 539 | 20240514 | 093400 | 33231677000 | 65500 | 65700 | 65700 | 65500 | 2172 |
| 540 | 20240514 | 093300 | 33089257900 | 65700 | 65700 | 65800 | 65600 | 1714 |
| 541 | 20240514 | 093200 | 32976691500 | 65900 | 65800 | 66000 | 65600 | 2106 |
| 542 | 20240514 | 093100 | 32838248000 | 65800 | 66000 | 66300 | 65500 | 5228 |
| 543 | 20240514 | 093000 | 32494199100 | 66000 | 66200 | 66400 | 66000 | 2215 |
| 544 | 20240514 | 092900 | 32347512700 | 66200 | 66000 | 66300 | 66000 | 2267 |
| 545 | 20240514 | 092800 | 32197641100 | 66000 | 66200 | 66400 | 66000 | 2336 |
| 546 | 20240514 | 092700 | 32043180700 | 66100 | 66500 | 66600 | 66000 | 4734 |
| 547 | 20240514 | 092600 | 31729247200 | 66500 | 66900 | 67000 | 66300 | 7733 |
| 548 | 20240514 | 092500 | 31212639100 | 66900 | 66100 | 66900 | 65900 | 9180 |
| 549 | 20240514 | 092400 | 30602334000 | 66200 | 65800 | 66400 | 65700 | 4631 |
| 550 | 20240514 | 092300 | 30296754500 | 65800 | 66000 | 66000 | 65700 | 1452 |
| 551 | 20240514 | 092200 | 30201190500 | 65900 | 65000 | 66000 | 64800 | 4249 |
| 552 | 20240514 | 092100 | 29923864000 | 64800 | 65400 | 65600 | 64800 | 4882 |
| 553 | 20240514 | 092000 | 29605998600 | 65300 | 65500 | 65800 | 65300 | 2551 |
| 554 | 20240514 | 091900 | 29439051400 | 65500 | 65600 | 65900 | 65200 | 4211 |
| 555 | 20240514 | 091800 | 29163623200 | 65600 | 66100 | 66300 | 65300 | 9220 |
| 556 | 20240514 | 091700 | 28556212100 | 66100 | 65600 | 66200 | 65500 | 5556 |
| 557 | 20240514 | 091600 | 28190105100 | 65500 | 64900 | 65800 | 64900 | 4635 |
| 558 | 20240514 | 091500 | 27886821200 | 64900 | 65500 | 65500 | 64900 | 9788 |
| 559 | 20240514 | 091400 | 27249207800 | 65400 | 65100 | 65600 | 64900 | 9488 |
| 560 | 20240514 | 091300 | 26630893700 | 65100 | 64300 | 65200 | 64100 | 11970 |
| 561 | 20240514 | 091200 | 25855785500 | 64200 | 64900 | 65100 | 64000 | 25557 |
| 562 | 20240514 | 091100 | 24210365300 | 65000 | 65000 | 65400 | 64600 | 15505 |
| 563 | 20240514 | 091000 | 23203601400 | 64900 | 67100 | 67100 | 64300 | 53454 |
| 564 | 20240514 | 090900 | 19707921700 | 66900 | 66500 | 67300 | 66300 | 17756 |
| 565 | 20240514 | 090800 | 18524361100 | 66500 | 67700 | 67700 | 66300 | 25009 |
| 566 | 20240514 | 090700 | 16848543500 | 67700 | 68600 | 69000 | 67100 | 26730 |
| 567 | 20240514 | 090600 | 15034155000 | 68600 | 70400 | 70900 | 68300 | 36831 |
| 568 | 20240514 | 090500 | 12462810100 | 70500 | 70000 | 70900 | 69600 | 55432 |
| 569 | 20240514 | 090400 | 8564207600 | 70000 | 68900 | 70000 | 68700 | 42780 |
| 570 | 20240514 | 090300 | 5587228300 | 68800 | 68400 | 69000 | 68400 | 20899 |
| 571 | 20240514 | 090200 | 4148756400 | 68500 | 67400 | 68500 | 67400 | 22640 |
| 572 | 20240514 | 090100 | 2606180600 | 67400 | 67800 | 68000 | 67300 | 12731 |
| 573 | 20240514 | 090000 | 1744418300 | 67900 | 67700 | 68100 | 67300 | 25632 |