31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 183100 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 3908 |
| 3 | 20250219 | 183000 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 4 | 20250219 | 182900 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 5 | 20250219 | 182800 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 6 | 20250219 | 182700 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 7 | 20250219 | 182600 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 8 | 20250219 | 182500 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 9 | 20250219 | 182400 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 10 | 20250219 | 182300 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 11 | 20250219 | 182200 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 12 | 20250219 | 182100 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 13 | 20250219 | 182000 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 14 | 20250219 | 181900 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 15 | 20250219 | 181800 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 16 | 20250219 | 181700 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 17 | 20250219 | 181600 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 18 | 20250219 | 181500 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 19 | 20250219 | 181400 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 20 | 20250219 | 181300 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 21 | 20250219 | 181200 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 22 | 20250219 | 181100 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 23 | 20250219 | 181000 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 24 | 20250219 | 180900 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 25 | 20250219 | 180800 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 26 | 20250219 | 180700 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 27 | 20250219 | 180600 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 28 | 20250219 | 180500 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 29 | 20250219 | 180400 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 30 | 20250219 | 180300 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 31 | 20250219 | 180200 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 32 | 20250219 | 180100 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 3908 |
| 33 | 20250219 | 180000 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 34 | 20250219 | 175900 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 35 | 20250219 | 175800 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 36 | 20250219 | 175700 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 37 | 20250219 | 175600 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 38 | 20250219 | 175500 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 39 | 20250219 | 175400 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 40 | 20250219 | 175300 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 41 | 20250219 | 175200 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 42 | 20250219 | 175100 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 43 | 20250219 | 175000 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 44 | 20250219 | 174900 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 45 | 20250219 | 174800 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 46 | 20250219 | 174700 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 47 | 20250219 | 174600 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 48 | 20250219 | 174500 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 49 | 20250219 | 174400 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 50 | 20250219 | 174300 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 51 | 20250219 | 174200 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 52 | 20250219 | 174100 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 53 | 20250219 | 174000 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 54 | 20250219 | 173900 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 55 | 20250219 | 173800 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 56 | 20250219 | 173700 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 57 | 20250219 | 173600 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 58 | 20250219 | 173500 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 59 | 20250219 | 173400 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 60 | 20250219 | 173300 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 61 | 20250219 | 173200 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 62 | 20250219 | 173100 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 3908 |
| 63 | 20250219 | 173000 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 64 | 20250219 | 172900 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 65 | 20250219 | 172800 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 66 | 20250219 | 172700 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 67 | 20250219 | 172600 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 68 | 20250219 | 172500 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 69 | 20250219 | 172400 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 70 | 20250219 | 172300 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 71 | 20250219 | 172200 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 72 | 20250219 | 172100 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 73 | 20250219 | 172000 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 74 | 20250219 | 171900 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 75 | 20250219 | 171800 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 76 | 20250219 | 171700 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 77 | 20250219 | 171600 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 78 | 20250219 | 171500 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 79 | 20250219 | 171400 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 80 | 20250219 | 171300 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 81 | 20250219 | 171200 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 82 | 20250219 | 171100 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 83 | 20250219 | 171000 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 84 | 20250219 | 170900 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 85 | 20250219 | 170800 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 86 | 20250219 | 170700 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 87 | 20250219 | 170600 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 88 | 20250219 | 170500 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 89 | 20250219 | 170400 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 90 | 20250219 | 170300 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 91 | 20250219 | 170200 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 92 | 20250219 | 170100 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 3908 |
| 93 | 20250219 | 170000 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 94 | 20250219 | 165900 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 95 | 20250219 | 165800 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 96 | 20250219 | 165700 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 97 | 20250219 | 165600 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 98 | 20250219 | 165500 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 99 | 20250219 | 165400 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 100 | 20250219 | 165300 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 101 | 20250219 | 165200 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 102 | 20250219 | 165100 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 103 | 20250219 | 165000 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 104 | 20250219 | 164900 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 105 | 20250219 | 164800 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 106 | 20250219 | 164700 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 107 | 20250219 | 164600 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 108 | 20250219 | 164500 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 109 | 20250219 | 164400 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 110 | 20250219 | 164300 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 111 | 20250219 | 164200 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 112 | 20250219 | 164100 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 113 | 20250219 | 164000 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 114 | 20250219 | 163900 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 115 | 20250219 | 163800 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 116 | 20250219 | 163700 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 117 | 20250219 | 163600 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 118 | 20250219 | 163500 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 119 | 20250219 | 163400 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 120 | 20250219 | 163300 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 121 | 20250219 | 163200 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 122 | 20250219 | 163100 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 3908 |
| 123 | 20250219 | 163000 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 124 | 20250219 | 162900 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 125 | 20250219 | 162800 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 126 | 20250219 | 162700 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 127 | 20250219 | 162600 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 128 | 20250219 | 162500 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 129 | 20250219 | 162400 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 130 | 20250219 | 162300 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 131 | 20250219 | 162200 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 132 | 20250219 | 162100 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 133 | 20250219 | 162000 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 134 | 20250219 | 161900 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 135 | 20250219 | 161800 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 136 | 20250219 | 161700 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 137 | 20250219 | 161600 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 138 | 20250219 | 161500 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 139 | 20250219 | 161400 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 140 | 20250219 | 161300 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 141 | 20250219 | 161200 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 142 | 20250219 | 161100 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 143 | 20250219 | 161000 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 144 | 20250219 | 160900 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 145 | 20250219 | 160800 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 146 | 20250219 | 160700 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 147 | 20250219 | 160600 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 148 | 20250219 | 160500 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 149 | 20250219 | 160400 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 150 | 20250219 | 160300 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 151 | 20250219 | 160200 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 152 | 20250219 | 160100 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 3908 |
| 153 | 20250219 | 160000 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 154 | 20250219 | 155900 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 155 | 20250219 | 155800 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 156 | 20250219 | 155700 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 157 | 20250219 | 155600 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 158 | 20250219 | 155500 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 159 | 20250219 | 155400 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 160 | 20250219 | 155300 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 161 | 20250219 | 155200 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 162 | 20250219 | 155100 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 163 | 20250219 | 155000 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 164 | 20250219 | 154900 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 165 | 20250219 | 154800 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 166 | 20250219 | 154700 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 167 | 20250219 | 154600 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 168 | 20250219 | 154500 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 169 | 20250219 | 154400 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 170 | 20250219 | 154300 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 171 | 20250219 | 154200 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 172 | 20250219 | 154100 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 173 | 20250219 | 154000 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 174 | 20250219 | 153900 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 175 | 20250219 | 153800 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 176 | 20250219 | 153700 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 177 | 20250219 | 153600 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 178 | 20250219 | 153500 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 179 | 20250219 | 153400 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 180 | 20250219 | 153300 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 181 | 20250219 | 153200 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 182 | 20250219 | 153100 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 3908 |
| 183 | 20250219 | 153000 | 11121696400 | 57900 | 57900 | 57900 | 57900 | 3908 |
| 184 | 20250219 | 152900 | 10895423200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 185 | 20250219 | 152800 | 10895423200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 186 | 20250219 | 152700 | 10895423200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 187 | 20250219 | 152600 | 10895423200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 188 | 20250219 | 152500 | 10895423200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 189 | 20250219 | 152400 | 10895423200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 190 | 20250219 | 152300 | 10895423200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 191 | 20250219 | 152200 | 10895423200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 192 | 20250219 | 152100 | 10895423200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 193 | 20250219 | 152000 | 10895423200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 194 | 20250219 | 151900 | 10895423200 | 58100 | 58100 | 58300 | 58100 | 630 |
| 195 | 20250219 | 151800 | 10858757000 | 58100 | 58200 | 58200 | 58100 | 192 |
| 196 | 20250219 | 151700 | 10847592500 | 58100 | 58200 | 58200 | 58100 | 47 |
| 197 | 20250219 | 151600 | 10844859600 | 58200 | 58100 | 58200 | 58100 | 161 |
| 198 | 20250219 | 151500 | 10835503600 | 58100 | 58100 | 58100 | 58000 | 30 |
| 199 | 20250219 | 151400 | 10833761300 | 58100 | 58100 | 58100 | 58000 | 165 |
| 200 | 20250219 | 151300 | 10824176900 | 58100 | 58000 | 58100 | 58000 | 387 |
| 201 | 20250219 | 151200 | 10801694800 | 58100 | 58100 | 58100 | 58000 | 1102 |
| 202 | 20250219 | 151100 | 10737734900 | 58100 | 58200 | 58200 | 58100 | 175 |
| 203 | 20250219 | 151000 | 10727566900 | 58200 | 58100 | 58200 | 58100 | 104 |
| 204 | 20250219 | 150900 | 10721522300 | 58100 | 58100 | 58200 | 58100 | 934 |
| 205 | 20250219 | 150800 | 10667255900 | 58100 | 58200 | 58200 | 58100 | 65 |
| 206 | 20250219 | 150700 | 10663478200 | 58200 | 58100 | 58200 | 58100 | 461 |
| 207 | 20250219 | 150600 | 10636685600 | 58200 | 58200 | 58200 | 58100 | 144 |
| 208 | 20250219 | 150500 | 10628308300 | 58200 | 58200 | 58200 | 58100 | 481 |
| 209 | 20250219 | 150400 | 10600350200 | 58200 | 58100 | 58200 | 58100 | 132 |
| 210 | 20250219 | 150300 | 10592678000 | 58100 | 58200 | 58200 | 58100 | 143 |
| 211 | 20250219 | 150200 | 10584363000 | 58200 | 58300 | 58300 | 58100 | 941 |
| 212 | 20250219 | 150100 | 10529588200 | 58300 | 58200 | 58300 | 58200 | 230 |
| 213 | 20250219 | 150000 | 10516198800 | 58300 | 58400 | 58400 | 58200 | 199 |
| 214 | 20250219 | 145900 | 10504599100 | 58300 | 58400 | 58400 | 58300 | 224 |
| 215 | 20250219 | 145800 | 10491534400 | 58300 | 58300 | 58400 | 58300 | 417 |
| 216 | 20250219 | 145700 | 10467220800 | 58400 | 58300 | 58400 | 58300 | 567 |
| 217 | 20250219 | 145600 | 10434162900 | 58300 | 58400 | 58400 | 58300 | 123 |
| 218 | 20250219 | 145500 | 10426982000 | 58400 | 58400 | 58400 | 58300 | 156 |
| 219 | 20250219 | 145400 | 10417883000 | 58400 | 58300 | 58400 | 58300 | 356 |
| 220 | 20250219 | 145300 | 10397126900 | 58300 | 58400 | 58500 | 58300 | 99 |
| 221 | 20250219 | 145200 | 10391345500 | 58400 | 58400 | 58500 | 58400 | 137 |
| 222 | 20250219 | 145100 | 10383342600 | 58400 | 58400 | 58400 | 58300 | 78 |
| 223 | 20250219 | 145000 | 10378792800 | 58300 | 58400 | 58400 | 58300 | 125 |
| 224 | 20250219 | 144900 | 10371496300 | 58400 | 58400 | 58400 | 58300 | 192 |
| 225 | 20250219 | 144800 | 10360291400 | 58400 | 58400 | 58400 | 58300 | 441 |
| 226 | 20250219 | 144700 | 10334575900 | 58400 | 58300 | 58500 | 58300 | 202 |
| 227 | 20250219 | 144600 | 10322783300 | 58400 | 58400 | 58400 | 58300 | 248 |
| 228 | 20250219 | 144500 | 10308305100 | 58400 | 58400 | 58500 | 58400 | 463 |
| 229 | 20250219 | 144400 | 10281264000 | 58500 | 58500 | 58500 | 58400 | 126 |
| 230 | 20250219 | 144300 | 10273900700 | 58500 | 58400 | 58500 | 58400 | 127 |
| 231 | 20250219 | 144200 | 10266475400 | 58400 | 58400 | 58500 | 58400 | 170 |
| 232 | 20250219 | 144100 | 10256545400 | 58500 | 58400 | 58600 | 58400 | 171 |
| 233 | 20250219 | 144000 | 10246543500 | 58500 | 58800 | 58800 | 58400 | 224 |
| 234 | 20250219 | 143900 | 10233432900 | 58400 | 58500 | 58800 | 58400 | 954 |
| 235 | 20250219 | 143800 | 10177676400 | 58400 | 58500 | 58500 | 58400 | 76 |
| 236 | 20250219 | 143700 | 10173236900 | 58500 | 58500 | 58500 | 58400 | 136 |
| 237 | 20250219 | 143600 | 10165284700 | 58500 | 58500 | 58500 | 58400 | 121 |
| 238 | 20250219 | 143500 | 10158211400 | 58500 | 58500 | 58600 | 58400 | 90 |
| 239 | 20250219 | 143400 | 10152945500 | 58700 | 58600 | 58800 | 58400 | 131 |
| 240 | 20250219 | 143300 | 10145275300 | 58600 | 58500 | 58600 | 58400 | 136 |
| 241 | 20250219 | 143200 | 10137312300 | 58400 | 58500 | 58600 | 58400 | 137 |
| 242 | 20250219 | 143100 | 10129303100 | 58600 | 58500 | 58600 | 58500 | 185 |
| 243 | 20250219 | 143000 | 10118468400 | 58500 | 58800 | 58800 | 58500 | 237 |
| 244 | 20250219 | 142900 | 10104596500 | 58800 | 58600 | 58800 | 58500 | 298 |
| 245 | 20250219 | 142800 | 10087105500 | 58600 | 58700 | 58700 | 58400 | 111 |
| 246 | 20250219 | 142700 | 10080606500 | 58700 | 58600 | 58700 | 58400 | 642 |
| 247 | 20250219 | 142600 | 10043037200 | 58600 | 58500 | 58600 | 58500 | 270 |
| 248 | 20250219 | 142500 | 10027227200 | 58600 | 58500 | 58700 | 58500 | 587 |
| 249 | 20250219 | 142400 | 9992868700 | 58600 | 58600 | 58600 | 58500 | 146 |
| 250 | 20250219 | 142300 | 9984322600 | 58600 | 58600 | 58600 | 58500 | 94 |
| 251 | 20250219 | 142200 | 9978817900 | 58600 | 58700 | 58700 | 58600 | 106 |
| 252 | 20250219 | 142100 | 9972599900 | 58700 | 58700 | 58800 | 58600 | 161 |
| 253 | 20250219 | 142000 | 9963153500 | 58600 | 58700 | 58700 | 58600 | 73 |
| 254 | 20250219 | 141900 | 9958875100 | 58700 | 58600 | 58700 | 58600 | 302 |
| 255 | 20250219 | 141800 | 9941155400 | 58600 | 58700 | 58700 | 58600 | 163 |
| 256 | 20250219 | 141700 | 9931597800 | 58600 | 58700 | 58800 | 58600 | 98 |
| 257 | 20250219 | 141600 | 9925850300 | 58700 | 58700 | 58800 | 58600 | 101 |
| 258 | 20250219 | 141500 | 9919922400 | 58800 | 58700 | 58800 | 58700 | 143 |
| 259 | 20250219 | 141400 | 9911521800 | 58700 | 58800 | 58800 | 58700 | 95 |
| 260 | 20250219 | 141300 | 9905941200 | 58800 | 58800 | 58800 | 58700 | 107 |
| 261 | 20250219 | 141200 | 9899655100 | 58800 | 58800 | 58800 | 58700 | 111 |
| 262 | 20250219 | 141100 | 9893134200 | 58800 | 58800 | 58800 | 58700 | 130 |
| 263 | 20250219 | 141000 | 9885498400 | 58800 | 58700 | 58800 | 58700 | 98 |
| 264 | 20250219 | 140900 | 9879739200 | 58800 | 58800 | 58800 | 58700 | 126 |
| 265 | 20250219 | 140800 | 9872341100 | 58800 | 58700 | 58800 | 58700 | 72 |
| 266 | 20250219 | 140700 | 9868110500 | 58800 | 58800 | 58900 | 58800 | 97 |
| 267 | 20250219 | 140600 | 9862400400 | 58800 | 58900 | 58900 | 58700 | 107 |
| 268 | 20250219 | 140500 | 9856104200 | 58800 | 58900 | 58900 | 58800 | 78 |
| 269 | 20250219 | 140400 | 9851517300 | 58900 | 59000 | 59000 | 58900 | 115 |
| 270 | 20250219 | 140300 | 9844742500 | 58900 | 59000 | 59000 | 58900 | 148 |
| 271 | 20250219 | 140200 | 9836018900 | 59000 | 59000 | 59000 | 58900 | 54 |
| 272 | 20250219 | 140100 | 9832837800 | 59000 | 59000 | 59000 | 58900 | 132 |
| 273 | 20250219 | 140000 | 9825055200 | 59000 | 59000 | 59000 | 58800 | 112 |
| 274 | 20250219 | 135900 | 9818459300 | 59000 | 58900 | 59000 | 58800 | 137 |
| 275 | 20250219 | 135800 | 9810392100 | 58900 | 58900 | 58900 | 58700 | 123 |
| 276 | 20250219 | 135700 | 9803147700 | 58900 | 58900 | 58900 | 58700 | 234 |
| 277 | 20250219 | 135600 | 9789384500 | 58900 | 58800 | 58900 | 58800 | 150 |
| 278 | 20250219 | 135500 | 9780564300 | 58900 | 58700 | 58900 | 58700 | 226 |
| 279 | 20250219 | 135400 | 9767276700 | 58700 | 58800 | 58800 | 58700 | 147 |
| 280 | 20250219 | 135300 | 9758637400 | 58700 | 58500 | 58700 | 58500 | 950 |
| 281 | 20250219 | 135200 | 9702963400 | 58600 | 58600 | 58600 | 58500 | 168 |
| 282 | 20250219 | 135100 | 9693129900 | 58500 | 58500 | 58600 | 58500 | 139 |
| 283 | 20250219 | 135000 | 9684995300 | 58500 | 58500 | 58500 | 58400 | 59 |
| 284 | 20250219 | 134900 | 9681548500 | 58500 | 58500 | 58600 | 58500 | 556 |
| 285 | 20250219 | 134800 | 9649014300 | 58500 | 58500 | 58600 | 58500 | 76 |
| 286 | 20250219 | 134700 | 9644561600 | 58500 | 58600 | 58600 | 58500 | 39 |
| 287 | 20250219 | 134600 | 9642279800 | 58500 | 58600 | 58600 | 58500 | 687 |
| 288 | 20250219 | 134500 | 9602033700 | 58500 | 58600 | 58600 | 58500 | 581 |
| 289 | 20250219 | 134400 | 9568037800 | 58600 | 58600 | 58600 | 58500 | 253 |
| 290 | 20250219 | 134300 | 9553229600 | 58600 | 58600 | 58600 | 58500 | 95 |
| 291 | 20250219 | 134200 | 9547669300 | 58600 | 58600 | 58600 | 58500 | 217 |
| 292 | 20250219 | 134100 | 9534961600 | 58600 | 58600 | 58600 | 58500 | 289 |
| 293 | 20250219 | 134000 | 9518038700 | 58600 | 58600 | 58600 | 58500 | 113 |
| 294 | 20250219 | 133900 | 9511421900 | 58600 | 58700 | 58700 | 58500 | 130 |
| 295 | 20250219 | 133800 | 9503806400 | 58700 | 58600 | 58700 | 58600 | 154 |
| 296 | 20250219 | 133700 | 9494777800 | 58700 | 58600 | 58700 | 58500 | 534 |
| 297 | 20250219 | 133600 | 9463519900 | 58600 | 58600 | 58600 | 58500 | 329 |
| 298 | 20250219 | 133500 | 9444264900 | 58500 | 58600 | 58600 | 58500 | 119 |
| 299 | 20250219 | 133400 | 9437298100 | 58600 | 58700 | 58700 | 58500 | 522 |
| 300 | 20250219 | 133300 | 9406719000 | 58700 | 58700 | 58800 | 58600 | 804 |
| 301 | 20250219 | 133200 | 9359513800 | 58700 | 58800 | 58800 | 58600 | 782 |
| 302 | 20250219 | 133100 | 9313614800 | 58800 | 58800 | 58800 | 58700 | 161 |
| 303 | 20250219 | 133000 | 9304158100 | 58800 | 58800 | 58800 | 58700 | 227 |
| 304 | 20250219 | 132900 | 9290817200 | 58800 | 58900 | 59000 | 58800 | 271 |
| 305 | 20250219 | 132800 | 9274869400 | 58900 | 58900 | 58900 | 58800 | 82 |
| 306 | 20250219 | 132700 | 9270044100 | 58900 | 59000 | 59000 | 58800 | 162 |
| 307 | 20250219 | 132600 | 9260505400 | 58900 | 58800 | 59000 | 58800 | 172 |
| 308 | 20250219 | 132500 | 9250383100 | 58900 | 59000 | 59000 | 58800 | 323 |
| 309 | 20250219 | 132400 | 9231371300 | 59000 | 58900 | 59000 | 58900 | 205 |
| 310 | 20250219 | 132300 | 9219290500 | 58900 | 59000 | 59100 | 58900 | 136 |
| 311 | 20250219 | 132200 | 9211267000 | 59100 | 59100 | 59100 | 59000 | 106 |
| 312 | 20250219 | 132100 | 9205007700 | 59100 | 59100 | 59100 | 59000 | 72 |
| 313 | 20250219 | 132000 | 9200756900 | 59100 | 59000 | 59100 | 59000 | 189 |
| 314 | 20250219 | 131900 | 9189605800 | 59000 | 59100 | 59100 | 58900 | 450 |
| 315 | 20250219 | 131800 | 9163051400 | 59100 | 59100 | 59200 | 59000 | 158 |
| 316 | 20250219 | 131700 | 9153707500 | 59000 | 59000 | 59000 | 59000 | 48 |
| 317 | 20250219 | 131600 | 9150875500 | 59100 | 59100 | 59200 | 59000 | 139 |
| 318 | 20250219 | 131500 | 9142663000 | 59200 | 59200 | 59200 | 59100 | 98 |
| 319 | 20250219 | 131400 | 9136865300 | 59200 | 59000 | 59200 | 59000 | 42 |
| 320 | 20250219 | 131300 | 9134386000 | 59100 | 59200 | 59200 | 59100 | 185 |
| 321 | 20250219 | 131200 | 9123446000 | 59100 | 59100 | 59200 | 59000 | 168 |
| 322 | 20250219 | 131100 | 9113514500 | 59100 | 59200 | 59200 | 59100 | 52 |
| 323 | 20250219 | 131000 | 9110437400 | 59200 | 59200 | 59200 | 59100 | 79 |
| 324 | 20250219 | 130900 | 9105767200 | 59200 | 59200 | 59300 | 59100 | 202 |
| 325 | 20250219 | 130800 | 9093814600 | 59300 | 59300 | 59300 | 59200 | 183 |
| 326 | 20250219 | 130700 | 9082968100 | 59300 | 59300 | 59300 | 59200 | 184 |
| 327 | 20250219 | 130600 | 9072061100 | 59300 | 59300 | 59300 | 59200 | 66 |
| 328 | 20250219 | 130500 | 9068152500 | 59300 | 59300 | 59300 | 59200 | 152 |
| 329 | 20250219 | 130400 | 9059145100 | 59300 | 59100 | 59300 | 59100 | 71 |
| 330 | 20250219 | 130300 | 9054945700 | 59100 | 59100 | 59200 | 59100 | 127 |
| 331 | 20250219 | 130200 | 9047434000 | 59200 | 59100 | 59200 | 59100 | 112 |
| 332 | 20250219 | 130100 | 9040808600 | 59100 | 59200 | 59200 | 59100 | 253 |
| 333 | 20250219 | 130000 | 9025845100 | 59100 | 59100 | 59200 | 59100 | 112 |
| 334 | 20250219 | 125900 | 9019221400 | 59100 | 59200 | 59200 | 59000 | 79 |
| 335 | 20250219 | 125800 | 9014559000 | 59200 | 59100 | 59200 | 59100 | 126 |
| 336 | 20250219 | 125700 | 9007107800 | 59200 | 59100 | 59200 | 59000 | 95 |
| 337 | 20250219 | 125600 | 9001496800 | 59100 | 59100 | 59100 | 59000 | 109 |
| 338 | 20250219 | 125500 | 8995060600 | 59100 | 59000 | 59100 | 59000 | 92 |
| 339 | 20250219 | 125400 | 8989631900 | 59100 | 59200 | 59200 | 59000 | 105 |
| 340 | 20250219 | 125300 | 8983430400 | 59100 | 59000 | 59200 | 59000 | 47 |
| 341 | 20250219 | 125200 | 8980648900 | 59000 | 59100 | 59200 | 59000 | 206 |
| 342 | 20250219 | 125100 | 8968482300 | 59100 | 59100 | 59100 | 59100 | 69 |
| 343 | 20250219 | 125000 | 8964404400 | 59100 | 59100 | 59100 | 59000 | 98 |
| 344 | 20250219 | 124900 | 8958616600 | 59100 | 58900 | 59100 | 58900 | 71 |
| 345 | 20250219 | 124800 | 8954427500 | 59000 | 59100 | 59100 | 58900 | 675 |
| 346 | 20250219 | 124700 | 8914624900 | 59100 | 59100 | 59100 | 59000 | 247 |
| 347 | 20250219 | 124600 | 8900041200 | 59200 | 59100 | 59200 | 59000 | 84 |
| 348 | 20250219 | 124500 | 8895081200 | 59000 | 59300 | 59300 | 59000 | 256 |
| 349 | 20250219 | 124400 | 8879947200 | 59200 | 59300 | 59300 | 59100 | 84 |
| 350 | 20250219 | 124300 | 8874975300 | 59200 | 59300 | 59300 | 59100 | 94 |
| 351 | 20250219 | 124200 | 8869414800 | 59200 | 59000 | 59200 | 59000 | 347 |
| 352 | 20250219 | 124100 | 8848912400 | 59100 | 59200 | 59300 | 59100 | 207 |
| 353 | 20250219 | 124000 | 8836660800 | 59200 | 59200 | 59300 | 59100 | 282 |
| 354 | 20250219 | 123900 | 8819971900 | 59200 | 59300 | 59300 | 59200 | 107 |
| 355 | 20250219 | 123800 | 8813631000 | 59200 | 59200 | 59200 | 59100 | 115 |
| 356 | 20250219 | 123700 | 8806828700 | 59200 | 59300 | 59300 | 59200 | 174 |
| 357 | 20250219 | 123600 | 8796514500 | 59300 | 59300 | 59300 | 59200 | 169 |
| 358 | 20250219 | 123500 | 8786498500 | 59300 | 59100 | 59300 | 59100 | 119 |
| 359 | 20250219 | 123400 | 8779457000 | 59200 | 59300 | 59300 | 59200 | 100 |
| 360 | 20250219 | 123300 | 8773532000 | 59100 | 59200 | 59300 | 59100 | 58 |
| 361 | 20250219 | 123200 | 8770102400 | 59300 | 59200 | 59300 | 59200 | 111 |
| 362 | 20250219 | 123100 | 8763525100 | 59300 | 59300 | 59300 | 59300 | 50 |
| 363 | 20250219 | 123000 | 8760560100 | 59100 | 59300 | 59300 | 59100 | 197 |
| 364 | 20250219 | 122900 | 8748889700 | 59200 | 59300 | 59300 | 59200 | 122 |
| 365 | 20250219 | 122800 | 8741662800 | 59300 | 59300 | 59300 | 59200 | 133 |
| 366 | 20250219 | 122700 | 8733779000 | 59200 | 59100 | 59300 | 59100 | 144 |
| 367 | 20250219 | 122600 | 8725254500 | 59100 | 59200 | 59200 | 59100 | 95 |
| 368 | 20250219 | 122500 | 8719636200 | 59200 | 59200 | 59200 | 59100 | 186 |
| 369 | 20250219 | 122400 | 8708629700 | 59100 | 59300 | 59300 | 59100 | 192 |
| 370 | 20250219 | 122300 | 8697265000 | 59300 | 59200 | 59300 | 59100 | 116 |
| 371 | 20250219 | 122200 | 8690402600 | 59200 | 59100 | 59200 | 59100 | 101 |
| 372 | 20250219 | 122100 | 8684432600 | 59200 | 59100 | 59200 | 59100 | 323 |
| 373 | 20250219 | 122000 | 8665339400 | 59200 | 59100 | 59200 | 59100 | 482 |
| 374 | 20250219 | 121900 | 8636853100 | 59200 | 59200 | 59300 | 59100 | 309 |
| 375 | 20250219 | 121800 | 8618579000 | 59200 | 59200 | 59300 | 59200 | 55 |
| 376 | 20250219 | 121700 | 8615322600 | 59200 | 59300 | 59300 | 59200 | 99 |
| 377 | 20250219 | 121600 | 8609456800 | 59200 | 59200 | 59200 | 59100 | 120 |
| 378 | 20250219 | 121500 | 8602358300 | 59100 | 59200 | 59200 | 59100 | 115 |
| 379 | 20250219 | 121400 | 8595555900 | 59300 | 59300 | 59300 | 59200 | 97 |
| 380 | 20250219 | 121300 | 8589808000 | 59300 | 59300 | 59300 | 59200 | 102 |
| 381 | 20250219 | 121200 | 8583764200 | 59200 | 59300 | 59300 | 59200 | 108 |
| 382 | 20250219 | 121100 | 8577366400 | 59300 | 59200 | 59300 | 59200 | 66 |
| 383 | 20250219 | 121000 | 8573457100 | 59300 | 59200 | 59300 | 59000 | 111 |
| 384 | 20250219 | 120900 | 8566897600 | 59300 | 59200 | 59300 | 59000 | 104 |
| 385 | 20250219 | 120800 | 8560744100 | 59200 | 59100 | 59300 | 59100 | 113 |
| 386 | 20250219 | 120700 | 8554049100 | 59000 | 59300 | 59400 | 59000 | 403 |
| 387 | 20250219 | 120600 | 8530217600 | 59300 | 59300 | 59400 | 59300 | 147 |
| 388 | 20250219 | 120500 | 8521495300 | 59400 | 59400 | 59500 | 59400 | 117 |
| 389 | 20250219 | 120400 | 8514540000 | 59400 | 59500 | 59600 | 59400 | 177 |
| 390 | 20250219 | 120300 | 8504017700 | 59600 | 59800 | 59900 | 59600 | 490 |
| 391 | 20250219 | 120200 | 8474808200 | 59800 | 59900 | 59900 | 59700 | 417 |
| 392 | 20250219 | 120100 | 8449872200 | 59900 | 59900 | 60000 | 59800 | 123 |
| 393 | 20250219 | 120000 | 8442503600 | 59900 | 59900 | 60000 | 59800 | 175 |
| 394 | 20250219 | 115900 | 8432025800 | 59900 | 59800 | 59900 | 59700 | 387 |
| 395 | 20250219 | 115800 | 8408855500 | 59800 | 59900 | 59900 | 59700 | 163 |
| 396 | 20250219 | 115700 | 8399101700 | 59900 | 59700 | 59900 | 59700 | 274 |
| 397 | 20250219 | 115600 | 8382698900 | 59800 | 59800 | 59900 | 59800 | 94 |
| 398 | 20250219 | 115500 | 8377076500 | 59800 | 59700 | 59900 | 59700 | 146 |
| 399 | 20250219 | 115400 | 8368336200 | 59700 | 59800 | 59900 | 59700 | 1181 |
| 400 | 20250219 | 115300 | 8297682900 | 59800 | 59900 | 59900 | 59800 | 211 |
| 401 | 20250219 | 115200 | 8285050200 | 59900 | 59900 | 59900 | 59800 | 72 |
| 402 | 20250219 | 115100 | 8280742900 | 59900 | 59900 | 59900 | 59800 | 160 |
| 403 | 20250219 | 115000 | 8271165600 | 59900 | 59800 | 59900 | 59800 | 574 |
| 404 | 20250219 | 114900 | 8236804000 | 59800 | 59700 | 59800 | 59700 | 122 |
| 405 | 20250219 | 114800 | 8229514600 | 59700 | 59700 | 59700 | 59600 | 229 |
| 406 | 20250219 | 114700 | 8215848500 | 59700 | 59600 | 59700 | 59600 | 223 |
| 407 | 20250219 | 114600 | 8202551700 | 59700 | 59800 | 59800 | 59600 | 378 |
| 408 | 20250219 | 114500 | 8179984300 | 59700 | 59700 | 59800 | 59700 | 230 |
| 409 | 20250219 | 114400 | 8166249700 | 59600 | 59700 | 59800 | 59600 | 135 |
| 410 | 20250219 | 114300 | 8158194000 | 59700 | 59800 | 59800 | 59700 | 586 |
| 411 | 20250219 | 114200 | 8123172900 | 59800 | 59800 | 59800 | 59700 | 114 |
| 412 | 20250219 | 114100 | 8116361700 | 59800 | 59700 | 59800 | 59600 | 769 |
| 413 | 20250219 | 114000 | 8070402400 | 59800 | 59800 | 59800 | 59700 | 210 |
| 414 | 20250219 | 113900 | 8057858600 | 59800 | 59700 | 59800 | 59600 | 136 |
| 415 | 20250219 | 113800 | 8049742900 | 59700 | 59700 | 59700 | 59600 | 94 |
| 416 | 20250219 | 113700 | 8044137700 | 59700 | 59400 | 59700 | 59400 | 1484 |
| 417 | 20250219 | 113600 | 7955834600 | 59500 | 59500 | 59500 | 59300 | 133 |
| 418 | 20250219 | 113500 | 7947926300 | 59500 | 59400 | 59500 | 59400 | 105 |
| 419 | 20250219 | 113400 | 7941682800 | 59500 | 59400 | 59500 | 59300 | 30 |
| 420 | 20250219 | 113300 | 7939902300 | 59400 | 59400 | 59500 | 59400 | 163 |
| 421 | 20250219 | 113200 | 7930220000 | 59400 | 59300 | 59400 | 59200 | 260 |
| 422 | 20250219 | 113100 | 7914806100 | 59200 | 59200 | 59300 | 59200 | 173 |
| 423 | 20250219 | 113000 | 7904556500 | 59200 | 59200 | 59200 | 59100 | 127 |
| 424 | 20250219 | 112900 | 7897048200 | 59200 | 59300 | 59300 | 59100 | 112 |
| 425 | 20250219 | 112800 | 7890422900 | 59300 | 59300 | 59300 | 58800 | 545 |
| 426 | 20250219 | 112700 | 7858286700 | 59300 | 59200 | 59300 | 59200 | 87 |
| 427 | 20250219 | 112600 | 7853135100 | 59200 | 59300 | 59300 | 58900 | 195 |
| 428 | 20250219 | 112500 | 7841609600 | 59300 | 59200 | 59300 | 59100 | 81 |
| 429 | 20250219 | 112400 | 7836808900 | 59200 | 59100 | 59200 | 59100 | 197 |
| 430 | 20250219 | 112300 | 7825148000 | 59100 | 59200 | 59200 | 59100 | 55 |
| 431 | 20250219 | 112200 | 7821897000 | 59200 | 59100 | 59200 | 59000 | 64 |
| 432 | 20250219 | 112100 | 7818118200 | 59000 | 59000 | 59100 | 59000 | 116 |
| 433 | 20250219 | 112000 | 7811268500 | 59100 | 59100 | 59100 | 59000 | 95 |
| 434 | 20250219 | 111900 | 7805658200 | 59000 | 59200 | 59200 | 59000 | 238 |
| 435 | 20250219 | 111800 | 7791612300 | 59100 | 59200 | 59200 | 59100 | 60 |
| 436 | 20250219 | 111700 | 7788065600 | 59200 | 59100 | 59200 | 59000 | 91 |
| 437 | 20250219 | 111600 | 7782688800 | 59200 | 59200 | 59300 | 59000 | 74 |
| 438 | 20250219 | 111500 | 7778311200 | 59200 | 59200 | 59200 | 59000 | 105 |
| 439 | 20250219 | 111400 | 7772101300 | 59200 | 59200 | 59200 | 59100 | 121 |
| 440 | 20250219 | 111300 | 7764949200 | 59200 | 59100 | 59200 | 59000 | 135 |
| 441 | 20250219 | 111200 | 7756967500 | 59000 | 59000 | 59200 | 59000 | 195 |
| 442 | 20250219 | 111100 | 7745451500 | 59000 | 59000 | 59100 | 59000 | 176 |
| 443 | 20250219 | 111000 | 7735063000 | 59000 | 58900 | 59000 | 58900 | 194 |
| 444 | 20250219 | 110900 | 7723635300 | 58800 | 58800 | 58900 | 58800 | 225 |
| 445 | 20250219 | 110800 | 7710390700 | 58900 | 59000 | 59000 | 58900 | 26 |
| 446 | 20250219 | 110700 | 7708858700 | 59000 | 59100 | 59100 | 58900 | 333 |
| 447 | 20250219 | 110600 | 7689212200 | 59100 | 59000 | 59100 | 58900 | 216 |
| 448 | 20250219 | 110500 | 7676470900 | 59100 | 59100 | 59100 | 58800 | 221 |
| 449 | 20250219 | 110400 | 7663433700 | 58900 | 58800 | 59000 | 58700 | 2253 |
| 450 | 20250219 | 110300 | 7530743400 | 58900 | 58900 | 59100 | 58800 | 237 |
| 451 | 20250219 | 110200 | 7516796700 | 58800 | 58600 | 58800 | 58600 | 288 |
| 452 | 20250219 | 110100 | 7499864300 | 58700 | 58800 | 58800 | 58700 | 70 |
| 453 | 20250219 | 110000 | 7495753100 | 58700 | 58700 | 58800 | 58600 | 85 |
| 454 | 20250219 | 105900 | 7490766600 | 58600 | 58600 | 58700 | 58600 | 190 |
| 455 | 20250219 | 105800 | 7479627400 | 58700 | 58800 | 58900 | 58700 | 195 |
| 456 | 20250219 | 105700 | 7468165700 | 58800 | 58800 | 58900 | 58700 | 189 |
| 457 | 20250219 | 105600 | 7457054300 | 58900 | 58800 | 58900 | 58700 | 101 |
| 458 | 20250219 | 105500 | 7451119300 | 58700 | 58700 | 58700 | 58600 | 688 |
| 459 | 20250219 | 105400 | 7410739900 | 58800 | 58800 | 58800 | 58700 | 283 |
| 460 | 20250219 | 105300 | 7394103300 | 58800 | 59000 | 59000 | 58800 | 192 |
| 461 | 20250219 | 105200 | 7382804700 | 59100 | 59100 | 59100 | 58900 | 103 |
| 462 | 20250219 | 105100 | 7376726100 | 59100 | 59000 | 59200 | 59000 | 75 |
| 463 | 20250219 | 105000 | 7372300200 | 59000 | 59100 | 59200 | 58900 | 53 |
| 464 | 20250219 | 104900 | 7369172000 | 59100 | 59200 | 59200 | 59000 | 106 |
| 465 | 20250219 | 104800 | 7362903300 | 59200 | 59200 | 59200 | 59100 | 124 |
| 466 | 20250219 | 104700 | 7355569900 | 59200 | 59100 | 59200 | 59100 | 121 |
| 467 | 20250219 | 104600 | 7348415500 | 59000 | 59000 | 59100 | 58900 | 335 |
| 468 | 20250219 | 104500 | 7328649500 | 59000 | 58800 | 59000 | 58700 | 288 |
| 469 | 20250219 | 104400 | 7311715200 | 58900 | 59000 | 59100 | 58900 | 93 |
| 470 | 20250219 | 104300 | 7306230800 | 59100 | 59200 | 59200 | 59000 | 395 |
| 471 | 20250219 | 104200 | 7282906100 | 59100 | 59100 | 59200 | 59100 | 184 |
| 472 | 20250219 | 104100 | 7272031300 | 59300 | 59200 | 59300 | 59100 | 387 |
| 473 | 20250219 | 104000 | 7249135100 | 59300 | 59100 | 59300 | 59000 | 241 |
| 474 | 20250219 | 103900 | 7234873900 | 59100 | 59000 | 59200 | 59000 | 121 |
| 475 | 20250219 | 103800 | 7227722100 | 59000 | 59100 | 59100 | 59000 | 80 |
| 476 | 20250219 | 103700 | 7222998300 | 59200 | 59000 | 59200 | 59000 | 125 |
| 477 | 20250219 | 103600 | 7215612500 | 58700 | 59200 | 59200 | 58700 | 123 |
| 478 | 20250219 | 103500 | 7208358100 | 59000 | 59200 | 59200 | 59000 | 114 |
| 479 | 20250219 | 103400 | 7201616600 | 59200 | 58900 | 59200 | 58700 | 348 |
| 480 | 20250219 | 103300 | 7181099800 | 58800 | 58700 | 58800 | 58600 | 489 |
| 481 | 20250219 | 103200 | 7152403800 | 58700 | 58500 | 58800 | 58500 | 366 |
| 482 | 20250219 | 103100 | 7130949600 | 58500 | 58700 | 58700 | 58500 | 238 |
| 483 | 20250219 | 103000 | 7117009400 | 58700 | 58300 | 58700 | 58300 | 229 |
| 484 | 20250219 | 102900 | 7103612500 | 58400 | 58600 | 58600 | 58400 | 1735 |
| 485 | 20250219 | 102800 | 7002126300 | 58600 | 58700 | 58800 | 58600 | 100 |
| 486 | 20250219 | 102700 | 6996260400 | 58700 | 58900 | 58900 | 58600 | 1391 |
| 487 | 20250219 | 102600 | 6914594100 | 59000 | 58900 | 59100 | 58700 | 836 |
| 488 | 20250219 | 102500 | 6865405500 | 58900 | 58700 | 58900 | 58600 | 1160 |
| 489 | 20250219 | 102400 | 6797225100 | 58700 | 58700 | 58800 | 58700 | 319 |
| 490 | 20250219 | 102300 | 6778491900 | 58700 | 58800 | 58800 | 58700 | 1043 |
| 491 | 20250219 | 102200 | 6717190100 | 58900 | 59100 | 59100 | 58900 | 995 |
| 492 | 20250219 | 102100 | 6658545300 | 59000 | 59200 | 59200 | 59000 | 319 |
| 493 | 20250219 | 102000 | 6639689700 | 59200 | 59400 | 59500 | 59200 | 532 |
| 494 | 20250219 | 101900 | 6608165900 | 59500 | 59500 | 59700 | 59500 | 369 |
| 495 | 20250219 | 101800 | 6586197700 | 59500 | 59300 | 59600 | 59300 | 165 |
| 496 | 20250219 | 101700 | 6576386800 | 59400 | 59500 | 59600 | 59400 | 175 |
| 497 | 20250219 | 101600 | 6565981200 | 59400 | 59400 | 59500 | 59300 | 681 |
| 498 | 20250219 | 101500 | 6525523100 | 59400 | 59400 | 59400 | 59300 | 90 |
| 499 | 20250219 | 101400 | 6520177200 | 59300 | 59600 | 59600 | 59300 | 1276 |
| 500 | 20250219 | 101300 | 6444351200 | 59400 | 59400 | 59700 | 59400 | 1245 |
| 501 | 20250219 | 101200 | 6370160300 | 59600 | 59600 | 59600 | 59300 | 901 |
| 502 | 20250219 | 101100 | 6316506200 | 59700 | 59600 | 59700 | 59600 | 327 |
| 503 | 20250219 | 101000 | 6297012800 | 59700 | 59800 | 59800 | 59700 | 165 |
| 504 | 20250219 | 100900 | 6287156600 | 59800 | 59800 | 59800 | 59600 | 309 |
| 505 | 20250219 | 100800 | 6268706400 | 59800 | 59300 | 59800 | 59300 | 2835 |
| 506 | 20250219 | 100700 | 6100191800 | 59200 | 59100 | 59200 | 59000 | 481 |
| 507 | 20250219 | 100600 | 6071756100 | 59100 | 58900 | 59100 | 58900 | 486 |
| 508 | 20250219 | 100500 | 6043102400 | 58800 | 58700 | 58900 | 58700 | 356 |
| 509 | 20250219 | 100400 | 6022143300 | 58700 | 58900 | 58900 | 58700 | 1041 |
| 510 | 20250219 | 100300 | 5960902000 | 58900 | 59000 | 59200 | 58800 | 401 |
| 511 | 20250219 | 100200 | 5937245200 | 59200 | 58600 | 59200 | 58400 | 3108 |
| 512 | 20250219 | 100100 | 5754881600 | 58600 | 58200 | 58600 | 58200 | 1253 |
| 513 | 20250219 | 100000 | 5681693400 | 58200 | 58400 | 58400 | 58100 | 2516 |
| 514 | 20250219 | 095900 | 5535107700 | 58300 | 58600 | 58600 | 58200 | 2636 |
| 515 | 20250219 | 095800 | 5381312400 | 58600 | 58800 | 58900 | 58400 | 5244 |
| 516 | 20250219 | 095700 | 5073401900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 517 | 20250219 | 095600 | 5073401900 | 55700 | 59300 | 59300 | 55700 | 7391 |
| 518 | 20250219 | 095500 | 4641350900 | 59300 | 59500 | 59500 | 59200 | 695 |
| 519 | 20250219 | 095400 | 4600136100 | 59400 | 59500 | 59500 | 59200 | 2469 |
| 520 | 20250219 | 095300 | 4453538800 | 59500 | 59500 | 59600 | 59400 | 309 |
| 521 | 20250219 | 095200 | 4435166200 | 59500 | 59600 | 59600 | 59500 | 94 |
| 522 | 20250219 | 095100 | 4429567300 | 59600 | 59700 | 59700 | 59400 | 254 |
| 523 | 20250219 | 095000 | 4414448300 | 59600 | 59800 | 59800 | 59500 | 1332 |
| 524 | 20250219 | 094900 | 4335123600 | 59700 | 59600 | 59800 | 59600 | 368 |
| 525 | 20250219 | 094800 | 4313161800 | 59600 | 59700 | 59700 | 59600 | 337 |
| 526 | 20250219 | 094700 | 4293065600 | 59600 | 59900 | 60000 | 59600 | 3034 |
| 527 | 20250219 | 094600 | 4111923700 | 60000 | 59900 | 60000 | 59900 | 79 |
| 528 | 20250219 | 094500 | 4107190100 | 59900 | 59900 | 60000 | 59800 | 327 |
| 529 | 20250219 | 094400 | 4087598800 | 59900 | 60000 | 60000 | 59800 | 96 |
| 530 | 20250219 | 094300 | 4081843500 | 59900 | 59900 | 60000 | 59900 | 387 |
| 531 | 20250219 | 094200 | 4058661200 | 60000 | 60100 | 60100 | 59900 | 1324 |
| 532 | 20250219 | 094100 | 3979239600 | 60100 | 60100 | 60100 | 59900 | 136 |
| 533 | 20250219 | 094000 | 3971080000 | 59900 | 60000 | 60000 | 59900 | 214 |
| 534 | 20250219 | 093900 | 3958260400 | 59900 | 59900 | 59900 | 59800 | 117 |
| 535 | 20250219 | 093800 | 3951260000 | 59800 | 59900 | 59900 | 59800 | 918 |
| 536 | 20250219 | 093700 | 3896345700 | 60000 | 60000 | 60000 | 59900 | 186 |
| 537 | 20250219 | 093600 | 3885199300 | 59900 | 60000 | 60000 | 59900 | 258 |
| 538 | 20250219 | 093500 | 3869731900 | 60000 | 60000 | 60000 | 59900 | 523 |
| 539 | 20250219 | 093400 | 3838359700 | 60100 | 59900 | 60100 | 59800 | 187 |
| 540 | 20250219 | 093300 | 3827163900 | 59900 | 60000 | 60000 | 59800 | 395 |
| 541 | 20250219 | 093200 | 3803527100 | 59900 | 60000 | 60000 | 59900 | 109 |
| 542 | 20250219 | 093100 | 3796996100 | 60000 | 59900 | 60000 | 59800 | 1278 |
| 543 | 20250219 | 093000 | 3720432600 | 60000 | 60000 | 60200 | 59900 | 408 |
| 544 | 20250219 | 092900 | 3695960500 | 60000 | 60100 | 60100 | 59900 | 764 |
| 545 | 20250219 | 092800 | 3650090100 | 60200 | 60200 | 60200 | 60100 | 478 |
| 546 | 20250219 | 092700 | 3621316400 | 60300 | 60500 | 60500 | 60300 | 230 |
| 547 | 20250219 | 092600 | 3607433700 | 60400 | 60400 | 60500 | 60300 | 558 |
| 548 | 20250219 | 092500 | 3573705900 | 60400 | 60300 | 60400 | 60200 | 463 |
| 549 | 20250219 | 092400 | 3545799500 | 60200 | 60100 | 60200 | 60100 | 189 |
| 550 | 20250219 | 092300 | 3534426300 | 60000 | 60000 | 60000 | 59800 | 2102 |
| 551 | 20250219 | 092200 | 3408434900 | 60000 | 60100 | 60300 | 60000 | 1933 |
| 552 | 20250219 | 092100 | 3292233000 | 60100 | 60400 | 60400 | 60100 | 495 |
| 553 | 20250219 | 092000 | 3262406700 | 60300 | 60300 | 60300 | 60100 | 830 |
| 554 | 20250219 | 091900 | 3212480600 | 60200 | 60400 | 60500 | 60200 | 793 |
| 555 | 20250219 | 091800 | 3164602100 | 60400 | 60500 | 60500 | 60400 | 588 |
| 556 | 20250219 | 091700 | 3129078400 | 60500 | 60400 | 60500 | 60300 | 774 |
| 557 | 20250219 | 091600 | 3082325000 | 60500 | 60700 | 60700 | 60400 | 247 |
| 558 | 20250219 | 091500 | 3067380100 | 60700 | 60500 | 60800 | 60400 | 983 |
| 559 | 20250219 | 091400 | 3007790000 | 60400 | 60600 | 60600 | 60400 | 499 |
| 560 | 20250219 | 091300 | 2977594900 | 60700 | 60300 | 60700 | 60100 | 1564 |
| 561 | 20250219 | 091200 | 2883270500 | 60300 | 60300 | 60400 | 60200 | 870 |
| 562 | 20250219 | 091100 | 2830820700 | 60500 | 60600 | 60800 | 60400 | 1837 |
| 563 | 20250219 | 091000 | 2719530000 | 60600 | 61000 | 61000 | 60600 | 2362 |
| 564 | 20250219 | 090900 | 2575849300 | 61100 | 61200 | 61300 | 61000 | 1009 |
| 565 | 20250219 | 090800 | 2514162800 | 61100 | 61700 | 61700 | 61100 | 1003 |
| 566 | 20250219 | 090700 | 2452633700 | 61700 | 61500 | 61900 | 61400 | 2247 |
| 567 | 20250219 | 090600 | 2313950000 | 61600 | 60800 | 61700 | 60700 | 3263 |
| 568 | 20250219 | 090500 | 2113962700 | 60700 | 61200 | 61200 | 60700 | 2132 |
| 569 | 20250219 | 090400 | 1984155200 | 61200 | 61500 | 61500 | 61000 | 1908 |
| 570 | 20250219 | 090300 | 1867321900 | 61500 | 61200 | 61500 | 61100 | 1959 |
| 571 | 20250219 | 090200 | 1747199500 | 61200 | 60700 | 61500 | 60700 | 2110 |
| 572 | 20250219 | 090100 | 1618039800 | 60700 | 61900 | 61900 | 60700 | 6353 |
| 573 | 20250219 | 090000 | 1229394000 | 61400 | 61800 | 62300 | 61100 | 19852 |