Files
KissMeData/000640/min/candle-20250226.csv

31 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202502261831001663905100100200100200100200100200747
32025022618300016639051001002001002001002001002000
42025022618290016639051001002001002001002001002000
52025022618280016639051001002001002001002001002000
62025022618270016639051001002001002001002001002000
72025022618260016639051001002001002001002001002000
82025022618250016639051001002001002001002001002000
92025022618240016639051001002001002001002001002000
102025022618230016639051001002001002001002001002000
112025022618220016639051001002001002001002001002000
122025022618210016639051001002001002001002001002000
132025022618200016639051001002001002001002001002000
142025022618190016639051001002001002001002001002000
152025022618180016639051001002001002001002001002000
162025022618170016639051001002001002001002001002000
172025022618160016639051001002001002001002001002000
182025022618150016639051001002001002001002001002000
192025022618140016639051001002001002001002001002000
202025022618130016639051001002001002001002001002000
212025022618120016639051001002001002001002001002000
222025022618110016639051001002001002001002001002000
232025022618100016639051001002001002001002001002000
242025022618090016639051001002001002001002001002000
252025022618080016639051001002001002001002001002000
262025022618070016639051001002001002001002001002000
272025022618060016639051001002001002001002001002000
282025022618050016639051001002001002001002001002000
292025022618040016639051001002001002001002001002000
302025022618030016639051001002001002001002001002000
312025022618020016639051001002001002001002001002000
32202502261801001663905100100200100200100200100200747
332025022618000016639051001002001002001002001002000
342025022617590016639051001002001002001002001002000
352025022617580016639051001002001002001002001002000
362025022617570016639051001002001002001002001002000
372025022617560016639051001002001002001002001002000
382025022617550016639051001002001002001002001002000
392025022617540016639051001002001002001002001002000
402025022617530016639051001002001002001002001002000
412025022617520016639051001002001002001002001002000
422025022617510016639051001002001002001002001002000
432025022617500016639051001002001002001002001002000
442025022617490016639051001002001002001002001002000
452025022617480016639051001002001002001002001002000
462025022617470016639051001002001002001002001002000
472025022617460016639051001002001002001002001002000
482025022617450016639051001002001002001002001002000
492025022617440016639051001002001002001002001002000
502025022617430016639051001002001002001002001002000
512025022617420016639051001002001002001002001002000
522025022617410016639051001002001002001002001002000
532025022617400016639051001002001002001002001002000
542025022617390016639051001002001002001002001002000
552025022617380016639051001002001002001002001002000
562025022617370016639051001002001002001002001002000
572025022617360016639051001002001002001002001002000
582025022617350016639051001002001002001002001002000
592025022617340016639051001002001002001002001002000
602025022617330016639051001002001002001002001002000
612025022617320016639051001002001002001002001002000
62202502261731001663905100100200100200100200100200747
632025022617300016639051001002001002001002001002000
642025022617290016639051001002001002001002001002000
652025022617280016639051001002001002001002001002000
662025022617270016639051001002001002001002001002000
672025022617260016639051001002001002001002001002000
682025022617250016639051001002001002001002001002000
692025022617240016639051001002001002001002001002000
702025022617230016639051001002001002001002001002000
712025022617220016639051001002001002001002001002000
722025022617210016639051001002001002001002001002000
732025022617200016639051001002001002001002001002000
742025022617190016639051001002001002001002001002000
752025022617180016639051001002001002001002001002000
762025022617170016639051001002001002001002001002000
772025022617160016639051001002001002001002001002000
782025022617150016639051001002001002001002001002000
792025022617140016639051001002001002001002001002000
802025022617130016639051001002001002001002001002000
812025022617120016639051001002001002001002001002000
822025022617110016639051001002001002001002001002000
832025022617100016639051001002001002001002001002000
842025022617090016639051001002001002001002001002000
852025022617080016639051001002001002001002001002000
862025022617070016639051001002001002001002001002000
872025022617060016639051001002001002001002001002000
882025022617050016639051001002001002001002001002000
892025022617040016639051001002001002001002001002000
902025022617030016639051001002001002001002001002000
912025022617020016639051001002001002001002001002000
92202502261701001663905100100200100200100200100200747
932025022617000016639051001002001002001002001002000
942025022616590016639051001002001002001002001002000
952025022616580016639051001002001002001002001002000
962025022616570016639051001002001002001002001002000
972025022616560016639051001002001002001002001002000
982025022616550016639051001002001002001002001002000
992025022616540016639051001002001002001002001002000
1002025022616530016639051001002001002001002001002000
1012025022616520016639051001002001002001002001002000
1022025022616510016639051001002001002001002001002000
1032025022616500016639051001002001002001002001002000
1042025022616490016639051001002001002001002001002000
1052025022616480016639051001002001002001002001002000
1062025022616470016639051001002001002001002001002000
1072025022616460016639051001002001002001002001002000
1082025022616450016639051001002001002001002001002000
1092025022616440016639051001002001002001002001002000
1102025022616430016639051001002001002001002001002000
1112025022616420016639051001002001002001002001002000
1122025022616410016639051001002001002001002001002000
1132025022616400016639051001002001002001002001002000
1142025022616390016639051001002001002001002001002000
1152025022616380016639051001002001002001002001002000
1162025022616370016639051001002001002001002001002000
1172025022616360016639051001002001002001002001002000
1182025022616350016639051001002001002001002001002000
1192025022616340016639051001002001002001002001002000
1202025022616330016639051001002001002001002001002000
1212025022616320016639051001002001002001002001002000
122202502261631001663905100100200100200100200100200747
1232025022616300016639051001002001002001002001002000
1242025022616290016639051001002001002001002001002000
1252025022616280016639051001002001002001002001002000
1262025022616270016639051001002001002001002001002000
1272025022616260016639051001002001002001002001002000
1282025022616250016639051001002001002001002001002000
1292025022616240016639051001002001002001002001002000
1302025022616230016639051001002001002001002001002000
1312025022616220016639051001002001002001002001002000
1322025022616210016639051001002001002001002001002000
1332025022616200016639051001002001002001002001002000
1342025022616190016639051001002001002001002001002000
1352025022616180016639051001002001002001002001002000
1362025022616170016639051001002001002001002001002000
1372025022616160016639051001002001002001002001002000
1382025022616150016639051001002001002001002001002000
1392025022616140016639051001002001002001002001002000
1402025022616130016639051001002001002001002001002000
1412025022616120016639051001002001002001002001002000
1422025022616110016639051001002001002001002001002000
1432025022616100016639051001002001002001002001002000
1442025022616090016639051001002001002001002001002000
1452025022616080016639051001002001002001002001002000
1462025022616070016639051001002001002001002001002000
1472025022616060016639051001002001002001002001002000
1482025022616050016639051001002001002001002001002000
1492025022616040016639051001002001002001002001002000
1502025022616030016639051001002001002001002001002000
1512025022616020016639051001002001002001002001002000
152202502261601001663905100100200100200100200100200747
1532025022616000016639051001002001002001002001002000
1542025022615590016639051001002001002001002001002000
1552025022615580016639051001002001002001002001002000
1562025022615570016639051001002001002001002001002000
1572025022615560016639051001002001002001002001002000
1582025022615550016639051001002001002001002001002000
1592025022615540016639051001002001002001002001002000
1602025022615530016639051001002001002001002001002000
1612025022615520016639051001002001002001002001002000
1622025022615510016639051001002001002001002001002000
1632025022615500016639051001002001002001002001002000
1642025022615490016639051001002001002001002001002000
1652025022615480016639051001002001002001002001002000
1662025022615470016639051001002001002001002001002000
1672025022615460016639051001002001002001002001002000
1682025022615450016639051001002001002001002001002000
1692025022615440016639051001002001002001002001002000
1702025022615430016639051001002001002001002001002000
1712025022615420016639051001002001002001002001002000
1722025022615410016639051001002001002001002001002000
1732025022615400016639051001002001002001002001002000
1742025022615390016639051001002001002001002001002000
1752025022615380016639051001002001002001002001002000
1762025022615370016639051001002001002001002001002000
1772025022615360016639051001002001002001002001002000
1782025022615350016639051001002001002001002001002000
1792025022615340016639051001002001002001002001002000
1802025022615330016639051001002001002001002001002000
1812025022615320016639051001002001002001002001002000
182202502261531001663905100100200100200100200100200747
183202502261530001663905100100200100200100200100200747
184202502261529001589055700993009930099300993000
185202502261528001589055700993009930099300993000
186202502261527001589055700993009930099300993000
187202502261526001589055700993009930099300993000
188202502261525001589055700993009930099300993000
189202502261524001589055700993009930099300993000
190202502261523001589055700993009930099300993000
191202502261522001589055700993009930099300993000
192202502261521001589055700993009930099300993000
193202502261520001589055700993009930099300993000
194202502261519001589055700993001000001000009930061
1952025022615180015829816001000001000001000009990058
196202502261517001577182900999001000001000009990057
1972025022615160015714859009990099800999009980038
19820250226151500156769220099900996001000009960011
1992025022615140015665935009960099700997009950017
2002025022615130015649004009970099600997009950010
2012025022615120015639046009960099700997009960013
2022025022615110015626091009970099700997009960011
2032025022615100015615127009970099800999009970042
204202502261509001557323500999001000001000009990014
20520250226150800155592440099900998001000009980019
2062025022615070015540267009980099800999009980018
20720250226150600155222950099900999001000009980050
20820250226150500154723700099900999001000009980018
2092025022615040015454389009990099900999009980013
21020250226150300154414060099900999001000009990037
211202502261502001540442400100000999001000009980011
21220250226150100153934350099900999001000009980027
2132025022615000015366466009990099900999009980030
2142025022614590015336501009980099800999009980037
2152025022614580015299543009990099900999009990027
2162025022614570015272570009990099800999009980011
2172025022614560015261591009980099900999009980034
218202502261455001522765000999001000001000009990040
21920250226145400151876670010000010000010000010000015
22020250226145300151726670010000010000010000010000025
221202502261452001514766700100000999001000009990036
2222025022614510015111694009990099900999009990047
2232025022614500015064741009990099900999009990021
2242025022614490015043762009980099900999009980011
2252025022614480015032774009990099800999009980042
2262025022614470014990854009980099800998009980011
2272025022614460014979876009980099800998009980021
2282025022614450014958918009980099900999009980029
229202502261444001492995800998001000001000009980037
23020250226144300148929790010000010000010000010000024
2312025022614420014868979001000001000001000001000009
232202502261441001485997900100000999001000009990035
2332025022614400014824990009990099900999009990025
2342025022614390014800015009990099900999009980017
2352025022614380014783039009990099900999009980026
2362025022614370014757067009990099900999009990018
2372025022614360014739085009990099800999009980046
2382025022614350014693142009990099900999009980022
2392025022614340014671174009990099800999009970019
2402025022614330014652209009980099800998009980038
2412025022614320014614285009980099800998009980014
2422025022614310014600313009980099700998009970019
2432025022614300014581354009970099700998009960044
2442025022614290014537488009980099900999009970031
2452025022614280014506548009990099900999009980028
2462025022614270014478585009990099800999009980024
2472025022614260014454614009980099800998009970036
2482025022614250014418699009980099800998009970030
2492025022614240014388762009980099800998009980015
2502025022614230014373792009980099800999009980031
2512025022614220014342834009990099800999009970033
2522025022614210014309899009980099700998009970027
2532025022614200014282963009960099600997009960027
2542025022614190014256065009960099600996009960018
2552025022614180014238137009960099600996009950033
2562025022614170014205276009950099600996009950020
2572025022614160014185362009960099600996009960014
2582025022614150014171418009960099600996009960040
2592025022614140014131578009960099800998009960045
2602025022614130014086736009980099800998009970019
2612025022614120014067775009980099800998009980026
2622025022614110014041827009980099800998009970032
2632025022614100014009900009970099800998009970026
2642025022614090013983959009980099800998009980024
2652025022614080013960007009980099800998009970029
2662025022614070013931071009970099800998009970032
2672025022614060013899162009980099800998009980018
2682025022614050013881198009970099800998009970034
2692025022614040013847274009980099700998009970015
2702025022614030013832313009970099800998009960046
2712025022614020013786476009980099900999009970044
272202502261401001374254700999009990099900999006
2732025022614000013736553009990099700999009970024
2742025022613590013712611009970099800998009960034
2752025022613580013678708009990099900999009980030
2762025022613570013648740009990099800999009980031
2772025022613560013617786009980099900999009980027
2782025022613550013590824009990099900999009980024
2792025022613540013566855009990099900999009980023
2802025022613530013543880009990099800999009970051
2812025022613520013492993009980099800998009970028
2822025022613510013465057009970099800998009970017
2832025022613500013448099009980099900999009980025
2842025022613490013423144009990099800999009980024
2852025022613480013399191009980099700998009960033
2862025022613470013366305009970099800998009960032
2872025022613460013334406009980010000010000099700108
288202502261345001322659700100000999001000009980021
2892025022613440013205607009990099900999009980028
2902025022613430013177649009990099900999009990025
2912025022613420013152674009990099800999009970012
2922025022613410013140695009980099900999009980029
2932025022613400013111751009990099900999009980038
2942025022613390013073796009980099900999009980028
2952025022613380013045831009990099900999009980015
2962025022613370013030852009990099900999009990035
2972025022613360012995887009990099900999009980016
2982025022613350012979911009990099900999009980030
2992025022613340012949947009990099900999009990028
3002025022613330012921975009990099700999009970014
3012025022613320012908006009970099900999009970042
3022025022613310012866114009990099900999009980017
303202502261330001284913200999001000001000009990040
304202502261329001280914800100000998001000009980025
3052025022613280012784181009980099900999009980020
3062025022613270012764207009990099900999009980031
3072025022613260012733248009990099900999009980019
3082025022613250012714273009990099900999009960029
3092025022613240012685327009990099900999009980017
3102025022613230012668345009980099700999009960039
3112025022613220012629439009970099800999009970045
3122025022613210012584553009980099900999009980017
3132025022613200012567586009990099900999009980027
3142025022613190012540619009990099900999009990031
3152025022613180012509650009990099900999009990014
3162025022613170012495664009990099700999009970034
3172025022613160012461741009980099800998009980017
3182025022613150012444775009980099800998009970032
3192025022613140012412843009980099700998009970020
3202025022613130012392896009980099800998009970030
3212025022613120012362964009980099700998009970044
3222025022613110012319078009970099600997009960011
3232025022613100012308112009960099800998009960048
3242025022613090012260246009980099800998009970030
3252025022613080012230315009980099800998009980019
3262025022613070012211353009970099800998009970038
3272025022613060012173435009980099800998009970022
3282025022613050012151487009970099700997009960012
3292025022613040012139524009960099700997009960036
330202502261303001210363800997009970099700997006
3312025022613020012097656009970099600997009950025
3322025022613010012072756009960099500997009950020
3332025022613000012052837009950099400995009940025
3342025022612590012027974009950099400995009940013
3352025022612580012015048009940099600996009940029
3362025022612570011986191009950099500997009950023
3372025022612560011963299009950099500995009940032
3382025022612550011931469009950099700997009950034
3392025022612540011897608009960099700998009960031
3402025022612530011866705009970099700998009970016
3412025022612520011850748009970099800998009960043
3422025022612510011807879009980099700998009970025
3432025022612500011782947009970099700998009960031
3442025022612490011752044009980099700998009970043
3452025022612480011709167009970099600997009960022
3462025022612470011687243009970099600997009950022
3472025022612460011665326009970099700998009970034
3482025022612450011631421009970099700997009960015
3492025022612440011616476009970099600998009960018
3502025022612430011598540009960099600997009950040
3512025022612420011558729009960099600998009960045
3522025022612410011513889009960099700997009960021
3532025022612400011492962009960099600998009960025
3542025022612390011468047009960099600996009960025
3552025022612380011443147009970099700998009970025
3562025022612370011418217009970099700997009950035
3572025022612360011383360009970099700998009970027
3582025022612350011356439009970099600997009960037
3592025022612340011319560009960099700997009960016
3602025022612330011303616009960099700997009960018
3612025022612320011285680009970099600997009960028
3622025022612310011257782009960099600997009960035
3632025022612300011222914009960099600997009960030
3642025022612290011193028009960099600996009950028
3652025022612280011165150009950099700997009950030
3662025022612270011135268009970099600997009960034
3672025022612260011101397009950099500996009950036
3682025022612250011065573009950099600996009940021
3692025022612240011044685009940099300995009930030
3702025022612230011014871009960099600996009940034
3712025022612220010981044009940099300994009930050
3722025022612210010931367009940099300994009920010
3732025022612200010921438009940099400995009930050
3742025022612190010871729009940099300995009930033
3752025022612180010838931009940099400995009940026
3762025022612170010813082009940099400994009930015
3772025022612160010798182009930099400995009930043
3782025022612150010755453009940099400994009940011
3792025022612140010744519009940099300994009930054
3802025022612130010690860009930099300994009920048
3812025022612120010643187009930099500995009920043
3822025022612110010600484009940099400994009930031
3832025022612100010569688009930099400994009930034
3842025022612090010535911009950099200995009920031
3852025022612080010505133009920099200994009920034
3862025022612070010471383009910099200993009910025
3872025022612060010446592009930099200993009920032
3882025022612050010414834009910099100992009910043
3892025022612040010372201009930099100994009910043
3902025022612030010329537009920099200994009920027
3912025022612020010302736009940099200994009920029
3922025022612010010273945009920099200993009910032
3932025022612000010242210009920099400994009920033
3942025022611590010209467009930099300994009920030
3952025022611580010179690009930099000993009900036
3962025022611570010144014009900099100991009900026
3972025022611560010118262009920099200993009920038
3982025022611550010080545009930099200994009920018
3992025022611540010062669009930099300995009930022
4002025022611530010040821009930099200995009920031
4012025022611520010010047009910099200992009910011
402202502261151009999145009920099200993009920017
403202502261150009982280009930099200994009920020
404202502261149009962422009920099300993009920031
405202502261148009931664009930099300994009930025
406202502261147009906835009930099200993009920019
407202502261146009887978009920099300994009920027
408202502261145009861168009940099600996009930028
409202502261144009833323009960099500996009940019
410202502261143009814417009960099300996009930032
411202502261142009782612009940099500995009940017
412202502261141009765709009950099500996009950027
413202502261140009738828009940099300995009930024
414202502261139009714977009930099400994009930027
415202502261138009688157009940099500995009940028
416202502261137009660315009950099500995009940013
417202502261136009647389009950099600996009940029
418202502261135009618533009960099700997009960027
4192025022611340095916250099600998001000009960016
420202502261133009575674009970099600998009960031
421202502261132009544774009970099700997009960020
422202502261131009524848009960099600997009960025
423202502261130009499936009980099800999009970026
42420250226112900947399100998009980099800998009
4252025022611280094650090099900996001000009960030
426202502261127009435065009960099600997009960018
427202502261126009417136009970099800999009960036
4282025022611250093812380099900997001000009970030
429202502261124009351304009960099800998009960015
430202502261123009336354009980099700998009960042
43120250226112200929449300997009970099700997008
432202502261121009286517009960099600997009950030
433202502261120009256642009960099600997009960020
434202502261119009236716009970099700997009950052
435202502261118009184905009960099600996009950020
436202502261117009164994009950099500995009950016
437202502261116009149074009940099500995009940021
438202502261115009128187009940099700997009940073
4392025022611140090555850099700997009970099700111
440202502261113008944918009980099700998009970024
441202502261112008920970009980099800998009970019
44220250226111100890201800998001000001000009980022
4432025022611100088800530010000010000010000010000011
444202502261109008869053001000001000001000009990032
44520250226110800883707200100000999001001009990031
4462025022611070088060680099900999001000009990024
44720250226110600878209100100000999001000009990032
448202502261105008750111009990099900999009990025
44920250226110400872513600100000998001001009980055
45020250226110300867016300999001000001001009990041
4512025022611020086291750099900999001000009990023
4522025022611010086061920099900999001000009990022
453202502261100008584206009980099800999009980046
45420250226105900853828700999009990099900999000
455202502261058008538287009990099900999009980033
4562025022610570085053300099900999001000009980052
457202502261056008453392009990099800999009980032
4582025022610550084214490099900998001000009980031
459202502261054008390490009980099800998009980017
460202502261053008373524009990099800999009980016
461202502261052008357555009970099800998009970020
462202502261051008337602009990099700999009970024
463202502261050008313653009970099800998009970030
46420250226104900828372300999009990099900999001
465202502261048008282724009990099700999009970065
466202502261047008217877009970099800998009970026
467202502261046008191943009970099700997009970010
468202502261045008181973009980099800998009970050
469202502261044008132091009980099900999009980031
470202502261043008101148009990099800999009980029
471202502261042008072188009990099900999009980026
472202502261041008046224009980099800999009980033
473202502261040008013281009990099800999009980033
474202502261039007980327009980099800998009980023
475202502261038007957373009980099800999009980023
476202502261037007934412009980099800998009980017
477202502261036007917446009990099900999009980026
478202502261035007891487009980099800998009970028
479202502261034007863549009980099900999009980019
480202502261033007844586009990099900999009970045
481202502261032007799669009980099800999009980031
482202502261031007768729009980099700998009970012
483202502261030007756763009980099800998009980024
484202502261029007732811009990099900999009970076
485202502261028007656924009980099700998009970018
486202502261027007638970009980099600998009960045
48720250226102600759411200996009960099600996006
488202502261025007588136009970099700998009970034
489202502261024007554227009960099700997009960012
490202502261023007542273009970099800998009970014
491202502261022007528314009980099500999009950050
492202502261021007478461009940099500995009940013
493202502261020007465537009950099600996009940026
494202502261019007439671009960099700997009960019
495202502261018007420736009960099600997009960026
496202502261017007394839009960099700997009960028
497202502261016007366939009970099600997009960019
498202502261015007348006009970099600997009960011
499202502261014007337049009970099700999009970062
500202502261013007275186009990099800999009970024
501202502261012007251237009970099500997009950025
502202502261011007226351009950099500995009950015
503202502261010007211426009950099700997009950029
504202502261009007182559009970099500997009950079
505202502261008007103836009940099600996009940017
506202502261007007086930009960099600996009950030
507202502261006007057063009950099500996009950019
508202502261005007038156009960099300996009930019
509202502261004007019253009970099500998009950032
510202502261003006987339009940099100994009910037
511202502261002006950643009930099200993009920026
512202502261001006924850009930099200993009920013
513202502261000006911951009930099300993009930015
514202502260959006897056009940099100996009900090
515202502260958006807711009900099100991009900013
516202502260957006794838009920099000992009900041
517202502260956006754241009900099200992009900016
518202502260955006738399009900099100993009900095
519202502260954006644278009900099100992009900039
520202502260953006605621009910099200992009910018
521202502260952006587781009920099100992009910027
522202502260951006561007009910099200992009910074
523202502260950006487607009930099200994009920079
524202502260949006409176009920099200992009920045
525202502260948006364536009940099300994009920030
526202502260947006334750009920099100992009910033
527202502260946006302038009920099300993009920013
5282025022609450062891370099200992009920099000125
529202502260944006165279009930099400996009930045
530202502260943006120550009930099400994009930011
531202502260942006109626009930099300994009930028
532202502260941006081810009920099100996009910045
5332025022609400060371430099000988009900098700101
53420250226093900593729100990009900099000990001
53520250226093800593630100990009900099000990002
5362025022609370059343210099200987009940098700129
537202502260936005806809009870098900989009870073
538202502260935005734646009890098700989009870052
539202502260934005683286009870098900989009870058
540202502260933005625972009870098700987009870037
5412025022609320055894530099000994009940099000121
542202502260931005469520009940099300994009930066
543202502260930005403941009930099200994009920021
5442025022609290053830930099100988009910098300461
54520250226092800492796400984009970099700984001241
546202502260927003698389009970010010010010099700126
54720250226092600357244900100200100600100600100200124
5482025022609250034479850010060010060010060010040018
5492025022609240034299010010060010060010060010030019
550202502260923003410817001007001007001007001007008
55120250226092200340276100100700100400100700100400276
552202502260921003125320001003001003001003001003008
5532025022609200031172960010030010040010040010030011
5542025022609190031062530010030010030010050010030094
5552025022609180030119480010020010020010020010020020
5562025022609170029919080010020010050010050010020040
55720250226091600295174600100500100300100600100300181
55820250226091500277011500100200100300100400100200191
55920250226091400257860100100200100100100500100000417
560202502260913002160690001001009970010010099400616
561202502260912001545628009970099700998009960018
562202502260911001527684009980099300999009930069
5632025022609100014590080010000010000010000099000188
5642025022609090012719260010000010020010020010000059
565202502260908001212867001000009990010000099400268
5662025022609070094524800994009960010000099200420
567202502260906005268030099500991009950099100326
56820250226090500202848009910099400994009890081
5692025022609040012258000995009940099500994007
5702025022609030011562100988009880098800988009
57120250226090200106729009880099700997009880089
572202502260901001878800997009960099700996004
5732025022609000014801009980098500998009850015