Files
KissMeData/000640/min/candle-20250227.csv

31 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202502271831001085660800100200100200100200100200168
32025022718300010856608001002001002001002001002000
42025022718290010856608001002001002001002001002000
52025022718280010856608001002001002001002001002000
62025022718270010856608001002001002001002001002000
72025022718260010856608001002001002001002001002000
82025022718250010856608001002001002001002001002000
92025022718240010856608001002001002001002001002000
102025022718230010856608001002001002001002001002000
112025022718220010856608001002001002001002001002000
122025022718210010856608001002001002001002001002000
132025022718200010856608001002001002001002001002000
142025022718190010856608001002001002001002001002000
152025022718180010856608001002001002001002001002000
162025022718170010856608001002001002001002001002000
172025022718160010856608001002001002001002001002000
182025022718150010856608001002001002001002001002000
192025022718140010856608001002001002001002001002000
202025022718130010856608001002001002001002001002000
212025022718120010856608001002001002001002001002000
222025022718110010856608001002001002001002001002000
232025022718100010856608001002001002001002001002000
242025022718090010856608001002001002001002001002000
252025022718080010856608001002001002001002001002000
262025022718070010856608001002001002001002001002000
272025022718060010856608001002001002001002001002000
282025022718050010856608001002001002001002001002000
292025022718040010856608001002001002001002001002000
302025022718030010856608001002001002001002001002000
312025022718020010856608001002001002001002001002000
32202502271801001085660800100200100200100200100200168
332025022718000010856608001002001002001002001002000
342025022717590010856608001002001002001002001002000
352025022717580010856608001002001002001002001002000
362025022717570010856608001002001002001002001002000
372025022717560010856608001002001002001002001002000
382025022717550010856608001002001002001002001002000
392025022717540010856608001002001002001002001002000
402025022717530010856608001002001002001002001002000
412025022717520010856608001002001002001002001002000
422025022717510010856608001002001002001002001002000
432025022717500010856608001002001002001002001002000
442025022717490010856608001002001002001002001002000
452025022717480010856608001002001002001002001002000
462025022717470010856608001002001002001002001002000
472025022717460010856608001002001002001002001002000
482025022717450010856608001002001002001002001002000
492025022717440010856608001002001002001002001002000
502025022717430010856608001002001002001002001002000
512025022717420010856608001002001002001002001002000
522025022717410010856608001002001002001002001002000
532025022717400010856608001002001002001002001002000
542025022717390010856608001002001002001002001002000
552025022717380010856608001002001002001002001002000
562025022717370010856608001002001002001002001002000
572025022717360010856608001002001002001002001002000
582025022717350010856608001002001002001002001002000
592025022717340010856608001002001002001002001002000
602025022717330010856608001002001002001002001002000
612025022717320010856608001002001002001002001002000
62202502271731001085660800100200100200100200100200168
632025022717300010856608001002001002001002001002000
642025022717290010856608001002001002001002001002000
652025022717280010856608001002001002001002001002000
662025022717270010856608001002001002001002001002000
672025022717260010856608001002001002001002001002000
682025022717250010856608001002001002001002001002000
692025022717240010856608001002001002001002001002000
702025022717230010856608001002001002001002001002000
712025022717220010856608001002001002001002001002000
722025022717210010856608001002001002001002001002000
732025022717200010856608001002001002001002001002000
742025022717190010856608001002001002001002001002000
752025022717180010856608001002001002001002001002000
762025022717170010856608001002001002001002001002000
772025022717160010856608001002001002001002001002000
782025022717150010856608001002001002001002001002000
792025022717140010856608001002001002001002001002000
802025022717130010856608001002001002001002001002000
812025022717120010856608001002001002001002001002000
822025022717110010856608001002001002001002001002000
832025022717100010856608001002001002001002001002000
842025022717090010856608001002001002001002001002000
852025022717080010856608001002001002001002001002000
862025022717070010856608001002001002001002001002000
872025022717060010856608001002001002001002001002000
882025022717050010856608001002001002001002001002000
892025022717040010856608001002001002001002001002000
902025022717030010856608001002001002001002001002000
912025022717020010856608001002001002001002001002000
92202502271701001085660800100200100200100200100200168
932025022717000010856608001002001002001002001002000
942025022716590010856608001002001002001002001002000
952025022716580010856608001002001002001002001002000
962025022716570010856608001002001002001002001002000
972025022716560010856608001002001002001002001002000
982025022716550010856608001002001002001002001002000
992025022716540010856608001002001002001002001002000
1002025022716530010856608001002001002001002001002000
1012025022716520010856608001002001002001002001002000
1022025022716510010856608001002001002001002001002000
1032025022716500010856608001002001002001002001002000
1042025022716490010856608001002001002001002001002000
1052025022716480010856608001002001002001002001002000
1062025022716470010856608001002001002001002001002000
1072025022716460010856608001002001002001002001002000
1082025022716450010856608001002001002001002001002000
1092025022716440010856608001002001002001002001002000
1102025022716430010856608001002001002001002001002000
1112025022716420010856608001002001002001002001002000
1122025022716410010856608001002001002001002001002000
1132025022716400010856608001002001002001002001002000
1142025022716390010856608001002001002001002001002000
1152025022716380010856608001002001002001002001002000
1162025022716370010856608001002001002001002001002000
1172025022716360010856608001002001002001002001002000
1182025022716350010856608001002001002001002001002000
1192025022716340010856608001002001002001002001002000
1202025022716330010856608001002001002001002001002000
1212025022716320010856608001002001002001002001002000
122202502271631001085660800100200100200100200100200168
1232025022716300010856608001002001002001002001002000
1242025022716290010856608001002001002001002001002000
1252025022716280010856608001002001002001002001002000
1262025022716270010856608001002001002001002001002000
1272025022716260010856608001002001002001002001002000
1282025022716250010856608001002001002001002001002000
1292025022716240010856608001002001002001002001002000
1302025022716230010856608001002001002001002001002000
1312025022716220010856608001002001002001002001002000
1322025022716210010856608001002001002001002001002000
1332025022716200010856608001002001002001002001002000
1342025022716190010856608001002001002001002001002000
1352025022716180010856608001002001002001002001002000
1362025022716170010856608001002001002001002001002000
1372025022716160010856608001002001002001002001002000
1382025022716150010856608001002001002001002001002000
1392025022716140010856608001002001002001002001002000
1402025022716130010856608001002001002001002001002000
1412025022716120010856608001002001002001002001002000
1422025022716110010856608001002001002001002001002000
1432025022716100010856608001002001002001002001002000
1442025022716090010856608001002001002001002001002000
1452025022716080010856608001002001002001002001002000
1462025022716070010856608001002001002001002001002000
1472025022716060010856608001002001002001002001002000
1482025022716050010856608001002001002001002001002000
1492025022716040010856608001002001002001002001002000
1502025022716030010856608001002001002001002001002000
1512025022716020010856608001002001002001002001002000
152202502271601001085660800100200100200100200100200168
1532025022716000010856608001002001002001002001002000
1542025022715590010856608001002001002001002001002000
1552025022715580010856608001002001002001002001002000
1562025022715570010856608001002001002001002001002000
1572025022715560010856608001002001002001002001002000
1582025022715550010856608001002001002001002001002000
1592025022715540010856608001002001002001002001002000
1602025022715530010856608001002001002001002001002000
1612025022715520010856608001002001002001002001002000
1622025022715510010856608001002001002001002001002000
1632025022715500010856608001002001002001002001002000
1642025022715490010856608001002001002001002001002000
1652025022715480010856608001002001002001002001002000
1662025022715470010856608001002001002001002001002000
1672025022715460010856608001002001002001002001002000
1682025022715450010856608001002001002001002001002000
1692025022715440010856608001002001002001002001002000
1702025022715430010856608001002001002001002001002000
1712025022715420010856608001002001002001002001002000
1722025022715410010856608001002001002001002001002000
1732025022715400010856608001002001002001002001002000
1742025022715390010856608001002001002001002001002000
1752025022715380010856608001002001002001002001002000
1762025022715370010856608001002001002001002001002000
1772025022715360010856608001002001002001002001002000
1782025022715350010856608001002001002001002001002000
1792025022715340010856608001002001002001002001002000
1802025022715330010856608001002001002001002001002000
1812025022715320010856608001002001002001002001002000
182202502271531001085660800100200100200100200100200168
183202502271530001085660800100200100200100200100200168
184202502271529001068827200996009960099600996000
185202502271528001068827200996009960099600996000
186202502271527001068827200996009960099600996000
187202502271526001068827200996009960099600996000
188202502271525001068827200996009960099600996000
189202502271524001068827200996009960099600996000
190202502271523001068827200996009960099600996000
191202502271522001068827200996009960099600996000
192202502271521001068827200996009960099600996000
193202502271520001068827200996009960099600996000
1942025022715190010688272009960099700998009960014
1952025022715180010674317009970099700997009960069
1962025022715170010605531009960099600997009960038
1972025022715160010567666009960099600997009960057
1982025022715150010510880009970099700997009960043
1992025022715140010468010009970099800998009970013
2002025022715130010455042009980099700998009960018
2012025022715120010437093009960099800998009960016
2022025022715110010421140009970099500997009950060
2032025022715100010361344009950099600997009950027
2042025022715090010334456009960099700997009960012
2052025022715080010322497009970099600997009960019
2062025022715070010303562009970099700997009960018
2072025022715060010285619009970099600997009960019
2082025022715050010266689009970099700997009960011
2092025022715040010255729009970099600997009950055
2102025022715030010200955009960099600996009950010
2112025022715020010190996009960099500996009950060
2122025022715010010131278009950099600996009950042
2132025022715000010089447009960099600997009960017
2142025022714590010072505009970099700997009960016
2152025022714580010056556009960099600997009950036
2162025022714570010020704009960099700997009960011
2172025022714560010009739009960099700997009960027
218202502271455009982827009960099700997009960014
219202502271454009968875009970099700997009960019
220202502271453009949941009960099600996009950016
221202502271452009934006009950099600996009950029
222202502271451009905127009950099600996009950065
223202502271450009840413009950099600996009950014
224202502271449009826477009960099600996009950025
225202502271448009801578009950099600996009950024
226202502271447009777685009950099600997009950028
227202502271446009749794009960099700998009960020
228202502271445009729858009960099500996009950055
229202502271444009675079009950099500996009950031
23020250227144300964421900996009960099600995007
231202502271442009637249009950099600996009950036
232202502271441009601395009960099500996009950014
23320250227144000958745400995009960099600995009
23420250227143900957849800995009960099600995005
23520250227143800957352100995009950099600995009
236202502271437009564565009960099600996009950011
237202502271436009553611009950099600996009950011
23820250227143500954266300996009950099600995008
239202502271434009534697009960099600997009950045
240202502271433009489881009970099600997009960015
241202502271432009474934009960099700997009960010
24220250227143100946497200997009960099700996003
243202502271430009461983009960099600997009950025
24420250227142900943708500995009960099600995005
245202502271428009432106009960099600996009950030
24620250227142700940223500995009950099600995007
247202502271426009395267009950099600996009950017
24820250227142500937834200995009950099600995008
24920250227142400937038100995009960099600995006
250202502271423009364408009950099500996009950010
251202502271422009354456009960099600996009950026
252202502271421009328563009970099600997009960027
25320250227142000930166700996009960099700996007
254202502271419009294694009970099600997009960015
25520250227141800927974500996009960099700996005
256202502271417009274763009970099500997009950012
25720250227141600926281700996009970099700996008
258202502271415009254845009970099600997009950015
25920250227141400923990400996009950099600995009
260202502271413009230942009950099600996009950011
26120250227141200921998800996009950099600995007
262202502271411009213018009960099600996009950022
263202502271410009191111009960099600997009960024
26420250227140900916720500996009960099600996006
26520250227140800916122900996009970099700996006
26620250227140700915524800996009960099600996007
26720250227140600914827600996009960099600996001
268202502271405009147280009970099700997009970082
26920250227140400906552600998009980099800998004
27020250227140300906153400997009970099700997008
27120250227140200905355800997009970099700997001
27220250227140100905256100997009970099700997005
27320250227140000904757600998009960099800996003
274202502271359009044586009960099500997009950021
27520250227135800902366200996009960099600996000
2762025022713570090236620099600995009960099500193
2772025022713560088316000099500995009950099400227
278202502271355008605738009960099700997009960027
27920250227135400857884500997009970099700997000
280202502271353008578845009970099600997009960013
28120250227135200856589300996009960099600996005
28220250227135100856091300997009960099700996007
28320250227135000855394000996009960099700996006
28420250227134900854796000996009960099600996006
28520250227134800854198400997009970099700997003
286202502271347008538993009970099600997009960013
287202502271346008526040009960099600997009960010
28820250227134500851607800996009960099600996008
289202502271344008508110009960099600997009960011
290202502271343008497150009960099600996009960010
291202502271342008487190009970099700997009960019
292202502271341008468254009960099600996009960010
29320250227134000845829400996009960099600996000
294202502271339008458294009960099700997009960011
29520250227133800844733400996009960099600996001
29620250227133700844633800996009970099700996008
297202502271336008438368009970099600997009960040
298202502271335008398518009960099600997009960010
29920250227133400838855400996009960099600996008
30020250227133300838058600996009960099600996007
30120250227133200837361400996009960099600996003
30220250227133100837062600996009970099700996009
30320250227133000836165800997009970099700997000
304202502271329008361658009970099600997009960011
30520250227132800835070100997009970099700997004
3062025022713270083467130099600995009960099500192
30720250227132600815564000995009950099500995000
30820250227132500815564000995009950099500995009
30920250227132400814668500996009960099600996004
31020250227132300814270100995009960099600995006
311202502271322008136730009950099500995009950042
31220250227132100809494000995009950099500995006
313202502271320008088970009960099600996009950073
314202502271319008016329009950099500995009950075
315202502271318007941704009950099500995009950064
31620250227131700787802400995009950099500995006
317202502271316007872054009960099500996009950011
318202502271315007861099009950099500995009950011
31920250227131400785015400995009950099500995000
3202025022713130078501540099500997009970099500148
321202502271312007702748009960099600996009960012
32220250227131100769079600996009960099600996006
3232025022713100076848200099600996009960099600122
324202502271309007563308009950099500996009950019
32520250227130800754439900995009950099500995002
32620250227130700754240900995009950099500995007
32720250227130600753544400996009960099600996004
328202502271305007531460009940099400995009940070
3292025022713040074618170099400996009960099400777
330202502271303006688172009960099700997009960065
33120250227130200662343000997009960099700996006
332202502271301006617450009960099700997009960058
33320250227130000655964100997009970099700997000
33420250227125900655964100997009970099700997006
335202502271258006553659009970099700998009970036
33620250227125700651776300997009970099700997005
33720250227125600651277800997009970099700997000
33820250227125500651277800997009980099800997009
33920250227125400650380400997009980099800997005
34020250227125300649881500997009970099700997005
341202502271252006493830009970099600997009960081
342202502271251006413074009970099800998009970055
34320250227125000635823500997009970099700997003
34420250227124900635524400997009970099700997007
34520250227124800634826500997009970099700997002
34620250227124700634627100997009980099800997009
34720250227124600633729400997009970099700997001
34820250227124500633629700997009970099700997007
34920250227124400632931800997009970099700997002
350202502271243006327324009970099800998009970012
35120250227124200631535600997009970099700997001
352202502271241006314359009970099700997009970015
35320250227124000629940400998009970099800997006
35420250227123900629341800997009970099700997006
355202502271238006287436009970099700997009970012
35620250227123700627547200997009970099700997001
357202502271236006274475009970099700998009970012
35820250227123500626250700997009970099700997008
359202502271234006254531009970099700997009970012
36020250227123300624256700997009970099700997001
36120250227123200624157000998009970099800997009
36220250227123100623259300997009970099700997001
36320250227123000623159600997009970099700997009
364202502271229006222623009970099800998009970010
365202502271228006212644009970099700997009970026
36620250227122700618672200997009970099700997002
36720250227122600618472800997009970099700997006
368202502271225006178746009980099800998009980010
369202502271224006168766009970099700997009970010
37020250227122300615879600997009970099700997000
37120250227122200615879600997009970099700997005
372202502271221006153811009980099600998009960016
37320250227122000613784600996009960099600996007
3742025022712190061308740099700997009970099700204
3752025022712180059274860099700998009980099600127
376202502271217005800865009970010000010010099700304
3772025022712160054969020010010010010010010010010054
378202502271215005442848001001001001001001001001003
3792025022712140054398450010010010010010020010010020
38020250227121300541982000100100100000100200100000229
381202502271212005190586001000001000001000001000007
3822025022712110051835860010000010000010000010000042
3832025022712100051415860010010010000010010010000010
384202502271209005131582001000001000001000001000001
385202502271208005130582001000001000001000001000006
386202502271207005124582001000001000001000001000001
38720250227120600512358200100000100100100200999001192
38820250227120500393040000100200100200100200100200120
389202502271204003810160001002001002001002001002007
3902025022712030038031460010030010020010030010020011
391202502271202003792115001002001002001002001002005
392202502271201003787105001002001002001002001002000
393202502271200003787105001002001002001002001002008
394202502271159003779089001002001003001003001002005
395202502271158003774075001002001002001002001002005
396202502271157003769065001002001002001002001002001
397202502271156003768063001002001002001002001002008
398202502271155003760047001003001003001003001003004
399202502271154003756035001002001002001002001002007
400202502271153003749021001002001002001002001002003
401202502271152003746015001002001003001003001002009
402202502271151003736993001002001002001002001002000
403202502271150003736993001002001002001002001002008
404202502271149003728977001002001002001002001002001
405202502271148003727975001003001002001003001002009
406202502271147003718953001002001002001002001002003
4072025022711460037159470010030010020010030010020014
408202502271145003701912001003001003001003001003000
4092025022711440037019120010030010020010030010020010
410202502271143003691888001002001002001002001002001
411202502271142003690886001002001002001002001002007
41220250227114100368387200100200100300100300100200308
4132025022711400033752500010040010030010040010020029
414202502271139003346158001002001002001002001002001
415202502271138003345156001002001002001002001002007
4162025022711370033381420010020010030010030010020026
417202502271136003312084001003001003001003001003006
418202502271135003306066001003001003001003001003002
419202502271134003304060001003001003001003001003006
420202502271133003298042001004001003001004001003005
421202502271132003293023001002001002001003001002009
422202502271131003284003001003001003001003001003000
4232025022711300032840030010030010030010040010030010
424202502271129003273969001003001003001003001003001
425202502271128003272966001003001004001004001003005
426202502271127003267947001004001004001004001004000
4272025022711260032679470010040010030010040010030011
428202502271125003256904001003001002001003001002002
429202502271124003254899001002001002001002001002006
430202502271123003248887001002001002001002001002002
4312025022711220032468830010030010050010050010030093
432202502271121003153469001006001006001006001006009
433202502271120003144415001005001005001005001005007
434202502271119003137380001006001005001006001005003
4352025022711180031343640010050010060010060010050013
4362025022711170031212910010050010050010060010050017
4372025022711160031042010010050010060010070010050087
4382025022711150030166840010070010060010070010060010
439202502271114003006620001006001006001006001006006
440202502271113003000584001006001006001006001006002
441202502271112002998572001006001006001006001006003
442202502271111002995554001006001007001007001006005
4432025022711100029905200010060010060010060010060012
444202502271109002978448001006001006001006001006001
445202502271108002977442001006001007001007001006005
446202502271107002972408001006001006001006001006001
447202502271106002971402001006001006001006001006001
448202502271105002970396001006001006001006001006000
449202502271104002970396001006001007001007001006006
450202502271103002964356001006001006001006001006003
451202502271102002961338001006001006001006001006001
452202502271101002960332001006001006001006001006002
453202502271100002958320001007001007001007001007005
454202502271059002953285001006001006001006001006002
4552025022710580029512730010060010060010060010060012
456202502271057002939201001007001007001007001007004
4572025022710560029351730010060010060010060010060019
458202502271055002916059001006001007001007001006002
459202502271054002914046001006001006001006001006001
4602025022710530029130400010070010070010070010070010
461202502271052002902970001006001006001006001006002
46220250227105100290095800100600100700100700100600254
463202502271050002645204001008001008001008001008000
464202502271049002645204001008001007001008001007006
465202502271048002639158001008001008001008001008000
4662025022710470026391580010080010070010080010070021
467202502271046002618008001007001007001007001007003
4682025022710450026149870010080010080010080010080011
469202502271044002603899001008001008001008001008004
470202502271043002599867001007001007001007001007001
47120250227104200259886000100800100900100900100800107
47220250227104100249100000100800100400100800100400867
4732025022710400016201610010030010040010040010020033
474202502271039001587033001003001003001003001003005
475202502271038001582018001004001004001004001004005
4762025022710370015769980010030010030010030010030057
477202502271036001519827001003001003001003001003000
478202502271035001519827001003001004001004001003005
479202502271034001514808001003001003001003001003001
480202502271033001513805001003001003001003001003001
481202502271032001512802001004001003001004001003005
482202502271031001507783001004001004001004001004004
483202502271030001503767001003001003001003001003002
484202502271029001501761001004001004001004001004003
485202502271028001498749001003001003001003001003002
4862025022710270014967430010030010030010040010030010
487202502271026001486706001003001003001003001003000
4882025022710250014867060010030010020010030010020013
489202502271024001473668001003001002001003001002004
4902025022710230014696570010030010030010030010020013
491202502271022001456619001003001003001003001003002
492202502271021001454613001002001003001003001002003
493202502271020001451606001003001002001003001002007
494202502271019001444586001001001001001001001001000
4952025022710180014445860010010010030010030010010029
496202502271017001415505001003001003001003001003000
4972025022710160014155050010030010010010030010010020
498202502271015001395465001001001003001003001001006
499202502271014001389455001002001002001002001002000
500202502271013001389455001002001003001003001002008
5012025022710120013814350010020010020010020010020012
502202502271011001369411001002001003001003001002003
503202502271010001366403001002001002001002001002000
504202502271009001366403001002001002001003001002008
505202502271008001358385001001001001001001001001002
5062025022710070013563830010010010010010010010010027
507202502271006001329356001002001003001003001001005
50820250227100500132434500100200100000100200100000181
50920250227100400114302500998009980099800998002
51020250227100300114102900100000999001000009990067
5112025022710020010740610010000010000010000010000010
51220250227100100106406100999009990099900999001
51320250227100000106306200100000100000100000999004
51420250227095900105906300999009990099900999002
51520250227095800105706500999009980099900998009
51620250227095700104807500998009980099800998002
51720250227095600104607900999009990099900999006
51820250227095500104008500998009980099800998000
519202502270954001040085009980099900999009980019
52020250227095300102110500999009990099900999000
521202502270952001021105009990099900999009990013
522202502270951001008118009990099900100000999004
52320250227095000100412000999009990099900999001
52420250227094900100312100999001000001000009990045
5252025022709480095816400999009990099900999001
526202502270947009571650099900999001002009990038
5272025022709460091918500998009980099800998000
5282025022709450091918500998009980099800998002
5292025022709440091718900998009980099800998003
5302025022709430091419500998009980099800998007
5312025022709420090720900999001000001000009960052
53220250227094100855294001000001000001000001000003
53320250227094000852294001000001001001001001000005
53420250227093900847290001000001000001000001000001
535202502270938008462900010000010010010010010000010
536202502270937008362890010020010030010030010020052
537202502270936007841430010040010030010040010030026
53820250227093500758049001003001003001004001003006
53920250227093400752029001004001004001004001004001
54020250227093300751025001004001004001004001004009
54120250227093200741989001003001002001003001002003
54220250227093100738981001001001001001001001001002
54320250227093000736979001003001003001003001003000
54420250227092900736979001003001004001004001003009
54520250227092800727948001003001003001003001003006
54620250227092700721930001003001002001004001002005
547202502270926007169150010000010010010050099900151
54820250227092500565514001002001002001002001002001
54920250227092400564512001001001000001001009990025
5502025022709230053949500995009950099500995000
5512025022709220053949500995009950099500995001
5522025022709210053850000995009990099900995007
5532025022709200053151500999009970010010099600283
55420250227091900249407001000001000001000001000000
5552025022709180024940700100000997001000009950011
5562025022709170023843300998009930099800993002
5572025022709160023644200996009960099600996008
5582025022709150022847400991009910099100991001
5592025022709140022748300996001001001001009960028
5602025022709130019955500998009970099800997006
56120250227091200193568009980099200999009920045
5622025022709110014864000100100994001001009940064
563202502270910008468700994009940099400994000
5642025022709090084687009940099500995009940010
5652025022709080074738009960099500996009950041
566202502270907003394200997009970099700997000
567202502270906003394200997009970099700997000
5682025022709050033942009970099600997009950020
569202502270904001401300998009980099800998000
570202502270903001401300998009980099800998001
571202502270902001301500999009990099900999000
572202502270901001301500999009990099900999000
573202502270900001301500999001002001002009970013