34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 183100 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 212049 |
| 3 | 20240828 | 183000 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 4 | 20240828 | 182900 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 5 | 20240828 | 182800 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 6 | 20240828 | 182700 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 7 | 20240828 | 182600 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 8 | 20240828 | 182500 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 9 | 20240828 | 182400 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 10 | 20240828 | 182300 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 11 | 20240828 | 182200 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 12 | 20240828 | 182100 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 13 | 20240828 | 182000 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 14 | 20240828 | 181900 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 15 | 20240828 | 181800 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 16 | 20240828 | 181700 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 17 | 20240828 | 181600 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 18 | 20240828 | 181500 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 19 | 20240828 | 181400 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 20 | 20240828 | 181300 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 21 | 20240828 | 181200 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 22 | 20240828 | 181100 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 23 | 20240828 | 181000 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 24 | 20240828 | 180900 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 25 | 20240828 | 180800 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 26 | 20240828 | 180700 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 27 | 20240828 | 180600 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 28 | 20240828 | 180500 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 29 | 20240828 | 180400 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 30 | 20240828 | 180300 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 31 | 20240828 | 180200 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 32 | 20240828 | 180100 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 212049 |
| 33 | 20240828 | 180000 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 34 | 20240828 | 175900 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 35 | 20240828 | 175800 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 36 | 20240828 | 175700 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 37 | 20240828 | 175600 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 38 | 20240828 | 175500 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 39 | 20240828 | 175400 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 40 | 20240828 | 175300 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 41 | 20240828 | 175200 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 42 | 20240828 | 175100 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 43 | 20240828 | 175000 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 44 | 20240828 | 174900 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 45 | 20240828 | 174800 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 46 | 20240828 | 174700 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 47 | 20240828 | 174600 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 48 | 20240828 | 174500 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 49 | 20240828 | 174400 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 50 | 20240828 | 174300 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 51 | 20240828 | 174200 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 52 | 20240828 | 174100 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 53 | 20240828 | 174000 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 54 | 20240828 | 173900 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 55 | 20240828 | 173800 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 56 | 20240828 | 173700 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 57 | 20240828 | 173600 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 58 | 20240828 | 173500 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 59 | 20240828 | 173400 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 60 | 20240828 | 173300 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 61 | 20240828 | 173200 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 62 | 20240828 | 173100 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 212049 |
| 63 | 20240828 | 173000 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 64 | 20240828 | 172900 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 65 | 20240828 | 172800 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 66 | 20240828 | 172700 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 67 | 20240828 | 172600 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 68 | 20240828 | 172500 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 69 | 20240828 | 172400 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 70 | 20240828 | 172300 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 71 | 20240828 | 172200 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 72 | 20240828 | 172100 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 73 | 20240828 | 172000 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 74 | 20240828 | 171900 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 75 | 20240828 | 171800 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 76 | 20240828 | 171700 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 77 | 20240828 | 171600 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 78 | 20240828 | 171500 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 79 | 20240828 | 171400 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 80 | 20240828 | 171300 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 81 | 20240828 | 171200 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 82 | 20240828 | 171100 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 83 | 20240828 | 171000 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 84 | 20240828 | 170900 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 85 | 20240828 | 170800 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 86 | 20240828 | 170700 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 87 | 20240828 | 170600 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 88 | 20240828 | 170500 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 89 | 20240828 | 170400 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 90 | 20240828 | 170300 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 91 | 20240828 | 170200 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 92 | 20240828 | 170100 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 212049 |
| 93 | 20240828 | 170000 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 94 | 20240828 | 165900 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 95 | 20240828 | 165800 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 96 | 20240828 | 165700 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 97 | 20240828 | 165600 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 98 | 20240828 | 165500 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 99 | 20240828 | 165400 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 100 | 20240828 | 165300 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 101 | 20240828 | 165200 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 102 | 20240828 | 165100 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 103 | 20240828 | 165000 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 104 | 20240828 | 164900 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 105 | 20240828 | 164800 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 106 | 20240828 | 164700 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 107 | 20240828 | 164600 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 108 | 20240828 | 164500 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 109 | 20240828 | 164400 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 110 | 20240828 | 164300 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 111 | 20240828 | 164200 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 112 | 20240828 | 164100 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 113 | 20240828 | 164000 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 114 | 20240828 | 163900 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 115 | 20240828 | 163800 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 116 | 20240828 | 163700 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 117 | 20240828 | 163600 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 118 | 20240828 | 163500 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 119 | 20240828 | 163400 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 120 | 20240828 | 163300 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 121 | 20240828 | 163200 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 122 | 20240828 | 163100 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 212049 |
| 123 | 20240828 | 163000 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 124 | 20240828 | 162900 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 125 | 20240828 | 162800 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 126 | 20240828 | 162700 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 127 | 20240828 | 162600 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 128 | 20240828 | 162500 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 129 | 20240828 | 162400 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 130 | 20240828 | 162300 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 131 | 20240828 | 162200 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 132 | 20240828 | 162100 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 133 | 20240828 | 162000 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 134 | 20240828 | 161900 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 135 | 20240828 | 161800 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 136 | 20240828 | 161700 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 137 | 20240828 | 161600 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 138 | 20240828 | 161500 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 139 | 20240828 | 161400 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 140 | 20240828 | 161300 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 141 | 20240828 | 161200 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 142 | 20240828 | 161100 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 143 | 20240828 | 161000 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 144 | 20240828 | 160900 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 145 | 20240828 | 160800 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 146 | 20240828 | 160700 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 147 | 20240828 | 160600 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 148 | 20240828 | 160500 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 149 | 20240828 | 160400 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 150 | 20240828 | 160300 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 151 | 20240828 | 160200 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 152 | 20240828 | 160100 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 212049 |
| 153 | 20240828 | 160000 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 154 | 20240828 | 155900 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 155 | 20240828 | 155800 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 156 | 20240828 | 155700 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 157 | 20240828 | 155600 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 158 | 20240828 | 155500 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 159 | 20240828 | 155400 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 160 | 20240828 | 155300 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 161 | 20240828 | 155200 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 162 | 20240828 | 155100 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 163 | 20240828 | 155000 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 164 | 20240828 | 154900 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 165 | 20240828 | 154800 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 166 | 20240828 | 154700 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 167 | 20240828 | 154600 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 168 | 20240828 | 154500 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 169 | 20240828 | 154400 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 170 | 20240828 | 154300 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 171 | 20240828 | 154200 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 172 | 20240828 | 154100 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 173 | 20240828 | 154000 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 174 | 20240828 | 153900 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 175 | 20240828 | 153800 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 176 | 20240828 | 153700 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 177 | 20240828 | 153600 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 178 | 20240828 | 153500 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 179 | 20240828 | 153400 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 180 | 20240828 | 153300 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 181 | 20240828 | 153200 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 0 |
| 182 | 20240828 | 153100 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 212049 |
| 183 | 20240828 | 153000 | 975430114400 | 179300 | 179300 | 179300 | 179300 | 212049 |
| 184 | 20240828 | 152900 | 937409728700 | 178500 | 178500 | 178500 | 178500 | 0 |
| 185 | 20240828 | 152800 | 937409728700 | 178500 | 178500 | 178500 | 178500 | 0 |
| 186 | 20240828 | 152700 | 937409728700 | 178500 | 178500 | 178500 | 178500 | 0 |
| 187 | 20240828 | 152600 | 937409728700 | 178500 | 178500 | 178500 | 178500 | 0 |
| 188 | 20240828 | 152500 | 937409728700 | 178500 | 178500 | 178500 | 178500 | 0 |
| 189 | 20240828 | 152400 | 937409728700 | 178500 | 178500 | 178500 | 178500 | 0 |
| 190 | 20240828 | 152300 | 937409728700 | 178500 | 178500 | 178500 | 178500 | 0 |
| 191 | 20240828 | 152200 | 937409728700 | 178500 | 178500 | 178500 | 178500 | 0 |
| 192 | 20240828 | 152100 | 937409728700 | 178500 | 178500 | 178500 | 178500 | 0 |
| 193 | 20240828 | 152000 | 937409728700 | 178500 | 178500 | 178500 | 178500 | 0 |
| 194 | 20240828 | 151900 | 937409728700 | 178500 | 178700 | 178800 | 178400 | 62034 |
| 195 | 20240828 | 151800 | 926335779000 | 178700 | 179000 | 179000 | 178700 | 32583 |
| 196 | 20240828 | 151700 | 920508430700 | 179000 | 179100 | 179100 | 178900 | 22253 |
| 197 | 20240828 | 151600 | 916525361000 | 179100 | 179100 | 179200 | 179000 | 18507 |
| 198 | 20240828 | 151500 | 913210963900 | 179100 | 179200 | 179400 | 179000 | 22699 |
| 199 | 20240828 | 151400 | 909143899700 | 179300 | 179300 | 179500 | 179200 | 18836 |
| 200 | 20240828 | 151300 | 905766186200 | 179400 | 179100 | 179400 | 179000 | 22914 |
| 201 | 20240828 | 151200 | 901659836500 | 179100 | 179000 | 179100 | 179000 | 17271 |
| 202 | 20240828 | 151100 | 898567489800 | 179100 | 179300 | 179400 | 179000 | 33440 |
| 203 | 20240828 | 151000 | 892576941000 | 179300 | 179700 | 179700 | 179300 | 34729 |
| 204 | 20240828 | 150900 | 886342618500 | 179600 | 179700 | 179700 | 179600 | 10531 |
| 205 | 20240828 | 150800 | 884450537400 | 179700 | 179700 | 179700 | 179600 | 10529 |
| 206 | 20240828 | 150700 | 882558928200 | 179600 | 179600 | 179700 | 179500 | 13378 |
| 207 | 20240828 | 150600 | 880155791300 | 179600 | 179600 | 179700 | 179500 | 17019 |
| 208 | 20240828 | 150500 | 877098270300 | 179600 | 179600 | 179700 | 179500 | 25480 |
| 209 | 20240828 | 150400 | 872522489300 | 179700 | 179800 | 179800 | 179600 | 27456 |
| 210 | 20240828 | 150300 | 867588466500 | 179700 | 179900 | 179900 | 179700 | 14299 |
| 211 | 20240828 | 150200 | 865017920700 | 179900 | 180000 | 180000 | 179800 | 20128 |
| 212 | 20240828 | 150100 | 861395758800 | 179900 | 180000 | 180100 | 179900 | 19185 |
| 213 | 20240828 | 150000 | 857942936100 | 180000 | 180700 | 180800 | 179900 | 54787 |
| 214 | 20240828 | 145900 | 848063160700 | 180700 | 180600 | 180700 | 180500 | 19873 |
| 215 | 20240828 | 145800 | 844474099000 | 180600 | 180500 | 180600 | 180300 | 22461 |
| 216 | 20240828 | 145700 | 840419790100 | 180600 | 180700 | 180700 | 180500 | 21248 |
| 217 | 20240828 | 145600 | 836581911700 | 180700 | 180600 | 180800 | 180500 | 24030 |
| 218 | 20240828 | 145500 | 832240324700 | 180600 | 180600 | 180700 | 180400 | 25173 |
| 219 | 20240828 | 145400 | 827694869000 | 180600 | 180300 | 180600 | 180200 | 37994 |
| 220 | 20240828 | 145300 | 820837671300 | 180300 | 180200 | 180300 | 180100 | 14187 |
| 221 | 20240828 | 145200 | 818280722700 | 180200 | 180200 | 180300 | 180100 | 19989 |
| 222 | 20240828 | 145100 | 814679201700 | 180200 | 180200 | 180300 | 180100 | 16657 |
| 223 | 20240828 | 145000 | 811677966200 | 180100 | 180300 | 180300 | 180100 | 18068 |
| 224 | 20240828 | 144900 | 808422007000 | 180300 | 180100 | 180300 | 180000 | 26229 |
| 225 | 20240828 | 144800 | 803696038800 | 180100 | 179900 | 180100 | 179800 | 34788 |
| 226 | 20240828 | 144700 | 797434984400 | 179900 | 179800 | 179900 | 179800 | 12468 |
| 227 | 20240828 | 144600 | 795192443300 | 179900 | 179700 | 179900 | 179700 | 11356 |
| 228 | 20240828 | 144500 | 793150633200 | 179800 | 179800 | 179900 | 179700 | 10441 |
| 229 | 20240828 | 144400 | 791273462000 | 179800 | 180000 | 180000 | 179700 | 13579 |
| 230 | 20240828 | 144300 | 788831495400 | 179900 | 179900 | 180000 | 179800 | 17298 |
| 231 | 20240828 | 144200 | 785719327700 | 179900 | 179800 | 179900 | 179700 | 8486 |
| 232 | 20240828 | 144100 | 784193561800 | 179800 | 179700 | 179800 | 179600 | 9047 |
| 233 | 20240828 | 144000 | 782568103800 | 179600 | 179500 | 179700 | 179400 | 9031 |
| 234 | 20240828 | 143900 | 780946800700 | 179500 | 179800 | 179800 | 179400 | 12913 |
| 235 | 20240828 | 143800 | 778627068800 | 179800 | 179400 | 179800 | 179200 | 13602 |
| 236 | 20240828 | 143700 | 776186046700 | 179400 | 179200 | 179500 | 179100 | 10163 |
| 237 | 20240828 | 143600 | 774363768000 | 179200 | 179000 | 179200 | 178800 | 22787 |
| 238 | 20240828 | 143500 | 770286372000 | 178900 | 179700 | 179700 | 178900 | 42268 |
| 239 | 20240828 | 143400 | 762708442100 | 179600 | 179800 | 179800 | 179600 | 9414 |
| 240 | 20240828 | 143300 | 761017100700 | 179700 | 179700 | 179800 | 179600 | 11273 |
| 241 | 20240828 | 143200 | 758991001300 | 179700 | 179900 | 179900 | 179500 | 16824 |
| 242 | 20240828 | 143100 | 755967721000 | 179800 | 180000 | 180000 | 179800 | 20588 |
| 243 | 20240828 | 143000 | 752263553400 | 180000 | 180000 | 180000 | 179900 | 12126 |
| 244 | 20240828 | 142900 | 750081258300 | 180000 | 179800 | 180000 | 179800 | 22819 |
| 245 | 20240828 | 142800 | 745975954700 | 179900 | 180000 | 180000 | 179500 | 36829 |
| 246 | 20240828 | 142700 | 739354456500 | 180000 | 180000 | 180300 | 179800 | 108567 |
| 247 | 20240828 | 142600 | 719812213400 | 180000 | 179800 | 180000 | 179600 | 40386 |
| 248 | 20240828 | 142500 | 712550118200 | 179700 | 179400 | 179800 | 179300 | 27730 |
| 249 | 20240828 | 142400 | 707571106300 | 179400 | 179000 | 179400 | 179000 | 24574 |
| 250 | 20240828 | 142300 | 703166995000 | 179000 | 179100 | 179100 | 178900 | 21533 |
| 251 | 20240828 | 142200 | 699311998800 | 179100 | 178900 | 179100 | 178900 | 14980 |
| 252 | 20240828 | 142100 | 696630098900 | 178900 | 178800 | 179000 | 178700 | 16468 |
| 253 | 20240828 | 142000 | 693683100300 | 178800 | 178700 | 179000 | 178600 | 14241 |
| 254 | 20240828 | 141900 | 691136643700 | 178700 | 178300 | 178700 | 178200 | 11355 |
| 255 | 20240828 | 141800 | 689110148300 | 178200 | 178500 | 178500 | 178200 | 16517 |
| 256 | 20240828 | 141700 | 686165207700 | 178500 | 178600 | 178600 | 178400 | 9083 |
| 257 | 20240828 | 141600 | 684543751200 | 178600 | 178900 | 178900 | 178500 | 16194 |
| 258 | 20240828 | 141500 | 681649899600 | 178800 | 178900 | 178900 | 178800 | 6273 |
| 259 | 20240828 | 141400 | 680527773000 | 178900 | 178900 | 178900 | 178800 | 8510 |
| 260 | 20240828 | 141300 | 679005738700 | 178900 | 179000 | 179000 | 178800 | 13225 |
| 261 | 20240828 | 141200 | 676639426400 | 178900 | 178800 | 179000 | 178700 | 13297 |
| 262 | 20240828 | 141100 | 674260821400 | 178700 | 178600 | 178900 | 178500 | 21211 |
| 263 | 20240828 | 141000 | 670469708800 | 178600 | 178600 | 178600 | 178500 | 3322 |
| 264 | 20240828 | 140900 | 669876457400 | 178600 | 178400 | 178600 | 178300 | 10734 |
| 265 | 20240828 | 140800 | 667960399900 | 178400 | 178400 | 178400 | 178300 | 16222 |
| 266 | 20240828 | 140700 | 665067277000 | 178400 | 178700 | 178900 | 178300 | 27408 |
| 267 | 20240828 | 140600 | 660172773300 | 178800 | 178700 | 178800 | 178600 | 11219 |
| 268 | 20240828 | 140500 | 658167665400 | 178700 | 179100 | 179100 | 178600 | 29595 |
| 269 | 20240828 | 140400 | 652873957700 | 179100 | 179000 | 179100 | 178900 | 19252 |
| 270 | 20240828 | 140300 | 649427728100 | 178900 | 178900 | 179000 | 178800 | 9717 |
| 271 | 20240828 | 140200 | 647689290700 | 178900 | 178900 | 178900 | 178600 | 19037 |
| 272 | 20240828 | 140100 | 644285446300 | 178900 | 178800 | 178900 | 178700 | 16307 |
| 273 | 20240828 | 140000 | 641369687800 | 178800 | 178600 | 178800 | 178500 | 17337 |
| 274 | 20240828 | 135900 | 638271901300 | 178600 | 178500 | 178600 | 178400 | 11864 |
| 275 | 20240828 | 135800 | 636154244200 | 178500 | 178200 | 178500 | 178100 | 23401 |
| 276 | 20240828 | 135700 | 631980953400 | 178100 | 178200 | 178300 | 178100 | 17752 |
| 277 | 20240828 | 135600 | 628818006000 | 178200 | 178100 | 178300 | 178100 | 16452 |
| 278 | 20240828 | 135500 | 625885802200 | 178100 | 178300 | 178400 | 178100 | 20276 |
| 279 | 20240828 | 135400 | 622273350000 | 178300 | 178500 | 178500 | 178300 | 19759 |
| 280 | 20240828 | 135300 | 618748854500 | 178400 | 178500 | 178500 | 178400 | 10622 |
| 281 | 20240828 | 135200 | 616853119000 | 178500 | 178500 | 178500 | 178400 | 11644 |
| 282 | 20240828 | 135100 | 614774998600 | 178400 | 178700 | 178700 | 178300 | 17455 |
| 283 | 20240828 | 135000 | 611659370100 | 178700 | 178700 | 178800 | 178500 | 11692 |
| 284 | 20240828 | 134900 | 609570394300 | 178700 | 178700 | 178900 | 178600 | 23119 |
| 285 | 20240828 | 134800 | 605438388200 | 178700 | 178300 | 178700 | 178200 | 25405 |
| 286 | 20240828 | 134700 | 600904097600 | 178300 | 178200 | 178300 | 178100 | 14472 |
| 287 | 20240828 | 134600 | 598324977900 | 178200 | 178200 | 178300 | 178000 | 39335 |
| 288 | 20240828 | 134500 | 591316312400 | 178200 | 178600 | 178600 | 178100 | 24972 |
| 289 | 20240828 | 134400 | 586861637700 | 178600 | 178900 | 178900 | 178500 | 23868 |
| 290 | 20240828 | 134300 | 582596980000 | 178900 | 178800 | 179100 | 178800 | 44428 |
| 291 | 20240828 | 134200 | 574645372300 | 178800 | 178900 | 178900 | 178600 | 34021 |
| 292 | 20240828 | 134100 | 568564244500 | 178800 | 178400 | 178900 | 178400 | 55053 |
| 293 | 20240828 | 134000 | 558727508600 | 178400 | 178100 | 178500 | 177900 | 34228 |
| 294 | 20240828 | 133900 | 552628792500 | 178000 | 178200 | 178500 | 177900 | 54827 |
| 295 | 20240828 | 133800 | 542853129400 | 178200 | 178000 | 178200 | 177900 | 35634 |
| 296 | 20240828 | 133700 | 536509836200 | 178000 | 178100 | 178200 | 177800 | 53094 |
| 297 | 20240828 | 133600 | 527057075800 | 178000 | 177700 | 178100 | 177600 | 31733 |
| 298 | 20240828 | 133500 | 521410117100 | 177700 | 177500 | 177800 | 177400 | 17496 |
| 299 | 20240828 | 133400 | 518302388500 | 177500 | 178000 | 178000 | 177300 | 41865 |
| 300 | 20240828 | 133300 | 510867943900 | 178000 | 177900 | 178100 | 177800 | 52666 |
| 301 | 20240828 | 133200 | 501496147800 | 177900 | 177700 | 178000 | 177300 | 46543 |
| 302 | 20240828 | 133100 | 493226120200 | 177600 | 177600 | 178300 | 177600 | 69505 |
| 303 | 20240828 | 133000 | 480856949200 | 177700 | 177200 | 177900 | 177200 | 74374 |
| 304 | 20240828 | 132900 | 467648734500 | 177200 | 176600 | 177400 | 176500 | 72921 |
| 305 | 20240828 | 132800 | 454747483800 | 176600 | 175700 | 176600 | 175600 | 96948 |
| 306 | 20240828 | 132700 | 437684589800 | 175600 | 175400 | 175700 | 175400 | 48892 |
| 307 | 20240828 | 132600 | 429103116200 | 175400 | 175200 | 175500 | 175100 | 30876 |
| 308 | 20240828 | 132500 | 423692517900 | 175200 | 175000 | 175200 | 174900 | 82536 |
| 309 | 20240828 | 132400 | 409247797600 | 175000 | 174800 | 175000 | 174800 | 5499 |
| 310 | 20240828 | 132300 | 408285822500 | 174900 | 175000 | 175000 | 174800 | 28592 |
| 311 | 20240828 | 132200 | 403285147600 | 174900 | 174900 | 175000 | 174900 | 25008 |
| 312 | 20240828 | 132100 | 398909286400 | 175000 | 174900 | 175000 | 174900 | 2951 |
| 313 | 20240828 | 132000 | 398392973000 | 174900 | 174900 | 175000 | 174900 | 4942 |
| 314 | 20240828 | 131900 | 397528349700 | 174900 | 174900 | 175000 | 174800 | 7180 |
| 315 | 20240828 | 131800 | 396272579000 | 174900 | 174900 | 174900 | 174800 | 4636 |
| 316 | 20240828 | 131700 | 395461790700 | 174900 | 174900 | 174900 | 174800 | 1967 |
| 317 | 20240828 | 131600 | 395117861400 | 174900 | 174800 | 174900 | 174700 | 7082 |
| 318 | 20240828 | 131500 | 393879556600 | 174700 | 174800 | 174800 | 174700 | 4929 |
| 319 | 20240828 | 131400 | 393018031800 | 174800 | 174800 | 174800 | 174700 | 6039 |
| 320 | 20240828 | 131300 | 391962519500 | 174700 | 174700 | 174800 | 174700 | 2271 |
| 321 | 20240828 | 131200 | 391565642500 | 174700 | 174700 | 174800 | 174700 | 3408 |
| 322 | 20240828 | 131100 | 390970009100 | 174800 | 174800 | 174800 | 174700 | 7922 |
| 323 | 20240828 | 131000 | 389585738600 | 174800 | 174800 | 174800 | 174700 | 4892 |
| 324 | 20240828 | 130900 | 388730777200 | 174800 | 174700 | 174800 | 174700 | 1845 |
| 325 | 20240828 | 130800 | 388408375300 | 174700 | 174900 | 175000 | 174700 | 28241 |
| 326 | 20240828 | 130700 | 383469310200 | 175000 | 175000 | 175000 | 174900 | 5036 |
| 327 | 20240828 | 130600 | 382588112500 | 175000 | 175000 | 175000 | 174900 | 27113 |
| 328 | 20240828 | 130500 | 377843579500 | 175000 | 175000 | 175000 | 174900 | 4082 |
| 329 | 20240828 | 130400 | 377129258500 | 174900 | 175000 | 175000 | 174900 | 19329 |
| 330 | 20240828 | 130300 | 373746751200 | 175000 | 175000 | 175000 | 174900 | 5717 |
| 331 | 20240828 | 130200 | 372746414800 | 174900 | 175000 | 175000 | 174900 | 2252 |
| 332 | 20240828 | 130100 | 372352450200 | 175000 | 174900 | 175000 | 174900 | 4808 |
| 333 | 20240828 | 130000 | 371511136700 | 175000 | 175000 | 175000 | 174900 | 8385 |
| 334 | 20240828 | 125900 | 370043861200 | 175000 | 174900 | 175000 | 174900 | 3468 |
| 335 | 20240828 | 125800 | 369437065800 | 174900 | 174900 | 175000 | 174900 | 6047 |
| 336 | 20240828 | 125700 | 368379103300 | 175000 | 174900 | 175000 | 174900 | 15843 |
| 337 | 20240828 | 125600 | 365606610600 | 175000 | 175000 | 175000 | 174900 | 4342 |
| 338 | 20240828 | 125500 | 364846819500 | 175000 | 174900 | 175000 | 174900 | 24071 |
| 339 | 20240828 | 125400 | 360634676600 | 174900 | 174900 | 175000 | 174900 | 3813 |
| 340 | 20240828 | 125300 | 359967655100 | 175000 | 174900 | 175000 | 174800 | 10861 |
| 341 | 20240828 | 125200 | 358067363100 | 174900 | 174900 | 175000 | 174900 | 13487 |
| 342 | 20240828 | 125100 | 355708313400 | 175000 | 175000 | 175000 | 174900 | 3748 |
| 343 | 20240828 | 125000 | 355052591500 | 174900 | 174800 | 175000 | 174800 | 10798 |
| 344 | 20240828 | 124900 | 353163925100 | 174900 | 174900 | 174900 | 174800 | 1498 |
| 345 | 20240828 | 124800 | 352901963900 | 174900 | 174900 | 174900 | 174800 | 3221 |
| 346 | 20240828 | 124700 | 352338674400 | 174800 | 174900 | 174900 | 174800 | 824 |
| 347 | 20240828 | 124600 | 352194582100 | 174900 | 175000 | 175000 | 174800 | 8643 |
| 348 | 20240828 | 124500 | 350683041500 | 175000 | 174900 | 175000 | 174800 | 12480 |
| 349 | 20240828 | 124400 | 348500217200 | 174900 | 174800 | 175000 | 174800 | 12803 |
| 350 | 20240828 | 124300 | 346261053700 | 174800 | 174900 | 175000 | 174800 | 11955 |
| 351 | 20240828 | 124200 | 344170256900 | 175000 | 175000 | 175000 | 174900 | 9235 |
| 352 | 20240828 | 124100 | 342554255800 | 175000 | 175000 | 175000 | 174900 | 2001 |
| 353 | 20240828 | 124000 | 342204169500 | 175000 | 175000 | 175000 | 174900 | 59365 |
| 354 | 20240828 | 123900 | 331815861300 | 175000 | 175000 | 175000 | 174900 | 4886 |
| 355 | 20240828 | 123800 | 330961049100 | 175000 | 174900 | 175000 | 174800 | 5393 |
| 356 | 20240828 | 123700 | 330017662600 | 174900 | 175000 | 175000 | 174900 | 3441 |
| 357 | 20240828 | 123600 | 329415755900 | 174900 | 174900 | 175000 | 174900 | 2791 |
| 358 | 20240828 | 123500 | 328927542600 | 175000 | 174900 | 175000 | 174800 | 54132 |
| 359 | 20240828 | 123400 | 319455907800 | 174800 | 174800 | 174900 | 174800 | 4228 |
| 360 | 20240828 | 123300 | 318716529800 | 174800 | 174800 | 174900 | 174700 | 7576 |
| 361 | 20240828 | 123200 | 317392260500 | 174800 | 174800 | 174800 | 174700 | 3876 |
| 362 | 20240828 | 123100 | 316714836700 | 174700 | 174700 | 174800 | 174600 | 7165 |
| 363 | 20240828 | 123000 | 315463119600 | 174700 | 174700 | 174700 | 174600 | 2735 |
| 364 | 20240828 | 122900 | 314985480600 | 174700 | 174600 | 174700 | 174600 | 1632 |
| 365 | 20240828 | 122800 | 314700399100 | 174700 | 174600 | 174800 | 174600 | 9467 |
| 366 | 20240828 | 122700 | 313046609700 | 174700 | 174600 | 174700 | 174600 | 1031 |
| 367 | 20240828 | 122600 | 312866549200 | 174600 | 174600 | 174700 | 174600 | 4936 |
| 368 | 20240828 | 122500 | 312004357000 | 174700 | 174700 | 174700 | 174600 | 3082 |
| 369 | 20240828 | 122400 | 311466082400 | 174700 | 174600 | 174800 | 174600 | 7278 |
| 370 | 20240828 | 122300 | 310194690100 | 174600 | 174600 | 174700 | 174600 | 6735 |
| 371 | 20240828 | 122200 | 309018230500 | 174700 | 174700 | 174700 | 174600 | 8535 |
| 372 | 20240828 | 122100 | 307527404900 | 174700 | 174700 | 174800 | 174700 | 2199 |
| 373 | 20240828 | 122000 | 307143171800 | 174700 | 174800 | 174800 | 174700 | 1765 |
| 374 | 20240828 | 121900 | 306834764800 | 174800 | 174800 | 174900 | 174700 | 7457 |
| 375 | 20240828 | 121800 | 305531347200 | 174800 | 174800 | 174900 | 174800 | 2047 |
| 376 | 20240828 | 121700 | 305173414000 | 174900 | 174900 | 174900 | 174800 | 1320 |
| 377 | 20240828 | 121600 | 304942652000 | 174800 | 174800 | 174900 | 174800 | 3145 |
| 378 | 20240828 | 121500 | 304392654300 | 174800 | 174800 | 174900 | 174800 | 3770 |
| 379 | 20240828 | 121400 | 303733627100 | 174900 | 174900 | 174900 | 174800 | 6717 |
| 380 | 20240828 | 121300 | 302559364600 | 174800 | 174800 | 174900 | 174800 | 1864 |
| 381 | 20240828 | 121200 | 302233503500 | 174900 | 174800 | 174900 | 174800 | 4595 |
| 382 | 20240828 | 121100 | 301430089100 | 174900 | 174900 | 174900 | 174800 | 2518 |
| 383 | 20240828 | 121000 | 300989737300 | 174900 | 174800 | 174900 | 174800 | 6192 |
| 384 | 20240828 | 120900 | 299906793500 | 174800 | 174800 | 174900 | 174800 | 4802 |
| 385 | 20240828 | 120800 | 299067094600 | 174900 | 174900 | 174900 | 174800 | 1576 |
| 386 | 20240828 | 120700 | 298791573200 | 174900 | 175000 | 175000 | 174800 | 16682 |
| 387 | 20240828 | 120600 | 295874346800 | 174900 | 175000 | 175000 | 174900 | 16174 |
| 388 | 20240828 | 120500 | 293044196100 | 175000 | 174900 | 175000 | 174800 | 7926 |
| 389 | 20240828 | 120400 | 291658000000 | 174800 | 175000 | 175000 | 174800 | 3107 |
| 390 | 20240828 | 120300 | 291114573600 | 174900 | 175000 | 175000 | 174800 | 2891 |
| 391 | 20240828 | 120200 | 290608905600 | 174900 | 174900 | 175000 | 174900 | 3866 |
| 392 | 20240828 | 120100 | 289932695800 | 174900 | 174900 | 175000 | 174800 | 8278 |
| 393 | 20240828 | 120000 | 288484899300 | 174900 | 174900 | 174900 | 174800 | 11171 |
| 394 | 20240828 | 115900 | 286531126400 | 174900 | 174900 | 174900 | 174800 | 3175 |
| 395 | 20240828 | 115800 | 285975913600 | 174900 | 174800 | 174900 | 174800 | 3377 |
| 396 | 20240828 | 115700 | 285385340500 | 174900 | 174900 | 174900 | 174800 | 836 |
| 397 | 20240828 | 115600 | 285239172900 | 174900 | 174800 | 174900 | 174800 | 4547 |
| 398 | 20240828 | 115500 | 284444049900 | 174900 | 174800 | 174900 | 174800 | 1852 |
| 399 | 20240828 | 115400 | 284120278500 | 174900 | 174900 | 174900 | 174800 | 1496 |
| 400 | 20240828 | 115300 | 283858755100 | 174800 | 174900 | 174900 | 174800 | 10973 |
| 401 | 20240828 | 115200 | 281940423100 | 174900 | 174900 | 174900 | 174800 | 2420 |
| 402 | 20240828 | 115100 | 281517340000 | 174800 | 174900 | 174900 | 174800 | 2757 |
| 403 | 20240828 | 115000 | 281035251200 | 174900 | 174800 | 174900 | 174800 | 2280 |
| 404 | 20240828 | 114900 | 280636632500 | 174900 | 174800 | 174900 | 174800 | 3373 |
| 405 | 20240828 | 114800 | 280046852300 | 174900 | 174800 | 174900 | 174800 | 916 |
| 406 | 20240828 | 114700 | 279886677200 | 174800 | 174800 | 174900 | 174800 | 2162 |
| 407 | 20240828 | 114600 | 279508575900 | 174800 | 174700 | 174900 | 174700 | 6308 |
| 408 | 20240828 | 114500 | 278405944600 | 174700 | 174900 | 174900 | 174700 | 2917 |
| 409 | 20240828 | 114400 | 277896157000 | 174800 | 174900 | 175000 | 174800 | 10964 |
| 410 | 20240828 | 114300 | 275978948700 | 175000 | 174900 | 175000 | 174900 | 7138 |
| 411 | 20240828 | 114200 | 274730275500 | 174900 | 174900 | 175000 | 174900 | 2552 |
| 412 | 20240828 | 114100 | 274283838300 | 175000 | 174900 | 175000 | 174900 | 1602 |
| 413 | 20240828 | 114000 | 274003582200 | 175000 | 175000 | 175000 | 174900 | 1807 |
| 414 | 20240828 | 113900 | 273687472500 | 175000 | 175000 | 175000 | 174900 | 13029 |
| 415 | 20240828 | 113800 | 271407642800 | 175000 | 175000 | 175000 | 174900 | 5273 |
| 416 | 20240828 | 113700 | 270485127300 | 175000 | 174900 | 175000 | 174900 | 7024 |
| 417 | 20240828 | 113600 | 269256118000 | 174900 | 174900 | 175000 | 174800 | 9698 |
| 418 | 20240828 | 113500 | 267560048700 | 174900 | 174900 | 174900 | 174800 | 886 |
| 419 | 20240828 | 113400 | 267405124600 | 174900 | 174800 | 174900 | 174700 | 5072 |
| 420 | 20240828 | 113300 | 266518519300 | 174800 | 174700 | 174800 | 174700 | 1412 |
| 421 | 20240828 | 113200 | 266271795100 | 174700 | 174700 | 174800 | 174700 | 10752 |
| 422 | 20240828 | 113100 | 264392502000 | 174800 | 174700 | 174800 | 174700 | 2740 |
| 423 | 20240828 | 113000 | 263913736000 | 174700 | 174600 | 174800 | 174600 | 7013 |
| 424 | 20240828 | 112900 | 262688539500 | 174600 | 174600 | 174700 | 174600 | 6546 |
| 425 | 20240828 | 112800 | 261545232100 | 174700 | 174900 | 174900 | 174600 | 13796 |
| 426 | 20240828 | 112700 | 259134903800 | 174800 | 174900 | 174900 | 174800 | 1246 |
| 427 | 20240828 | 112600 | 258917038600 | 174900 | 174900 | 175000 | 174800 | 5268 |
| 428 | 20240828 | 112500 | 257995692400 | 174900 | 174900 | 175000 | 174900 | 2328 |
| 429 | 20240828 | 112400 | 257588484900 | 174900 | 174900 | 175000 | 174900 | 6915 |
| 430 | 20240828 | 112300 | 256378673500 | 174900 | 175000 | 175000 | 174900 | 3344 |
| 431 | 20240828 | 112200 | 255793748400 | 174900 | 175000 | 175000 | 174900 | 5113 |
| 432 | 20240828 | 112100 | 254899445600 | 175000 | 174900 | 175000 | 174900 | 2258 |
| 433 | 20240828 | 112000 | 254504468300 | 174900 | 174900 | 175000 | 174900 | 3786 |
| 434 | 20240828 | 111900 | 253842097700 | 175000 | 175000 | 175000 | 174900 | 1622 |
| 435 | 20240828 | 111800 | 253558324200 | 175000 | 174900 | 175000 | 174900 | 6848 |
| 436 | 20240828 | 111700 | 252360550100 | 174900 | 174900 | 175000 | 174800 | 7643 |
| 437 | 20240828 | 111600 | 251023833400 | 174900 | 174900 | 174900 | 174800 | 665 |
| 438 | 20240828 | 111500 | 250907557200 | 174900 | 174900 | 174900 | 174800 | 1409 |
| 439 | 20240828 | 111400 | 250661214400 | 174900 | 174900 | 175000 | 174800 | 9718 |
| 440 | 20240828 | 111300 | 248961615200 | 174800 | 174900 | 174900 | 174800 | 1546 |
| 441 | 20240828 | 111200 | 248691313000 | 174900 | 174900 | 174900 | 174800 | 2283 |
| 442 | 20240828 | 111100 | 248292098700 | 174900 | 174700 | 174900 | 174700 | 7114 |
| 443 | 20240828 | 111000 | 247048327300 | 174800 | 174700 | 174900 | 174600 | 7465 |
| 444 | 20240828 | 110900 | 245743898300 | 174600 | 174700 | 174800 | 174500 | 4360 |
| 445 | 20240828 | 110800 | 244982518700 | 174700 | 174800 | 174800 | 174600 | 7672 |
| 446 | 20240828 | 110700 | 243642162400 | 174700 | 174600 | 174800 | 174600 | 4329 |
| 447 | 20240828 | 110600 | 242885835200 | 174700 | 174700 | 174800 | 174600 | 2755 |
| 448 | 20240828 | 110500 | 242404651200 | 174800 | 174600 | 174900 | 174600 | 9701 |
| 449 | 20240828 | 110400 | 240709788600 | 174700 | 174700 | 174700 | 174600 | 2062 |
| 450 | 20240828 | 110300 | 240349739400 | 174600 | 174500 | 174700 | 174500 | 9426 |
| 451 | 20240828 | 110200 | 238704319400 | 174600 | 174500 | 174600 | 174500 | 6623 |
| 452 | 20240828 | 110100 | 237548252800 | 174500 | 174600 | 174700 | 174500 | 2939 |
| 453 | 20240828 | 110000 | 237035171700 | 174700 | 174600 | 174700 | 174600 | 3214 |
| 454 | 20240828 | 105900 | 236473972300 | 174600 | 174700 | 174700 | 174500 | 4930 |
| 455 | 20240828 | 105800 | 235612991500 | 174600 | 174700 | 174800 | 174600 | 4970 |
| 456 | 20240828 | 105700 | 234744773700 | 174700 | 174800 | 174800 | 174700 | 1791 |
| 457 | 20240828 | 105600 | 234431838100 | 174800 | 174800 | 174900 | 174700 | 6999 |
| 458 | 20240828 | 105500 | 233208564300 | 174800 | 174900 | 174900 | 174800 | 647 |
| 459 | 20240828 | 105400 | 233095423700 | 174800 | 174900 | 174900 | 174800 | 6602 |
| 460 | 20240828 | 105300 | 231940825000 | 174900 | 174900 | 174900 | 174800 | 2710 |
| 461 | 20240828 | 105200 | 231467032900 | 174800 | 174900 | 174900 | 174600 | 17885 |
| 462 | 20240828 | 105100 | 228341507100 | 174900 | 174900 | 175000 | 174900 | 14698 |
| 463 | 20240828 | 105000 | 225770146700 | 174900 | 174900 | 175000 | 174800 | 9557 |
| 464 | 20240828 | 104900 | 224098401900 | 174800 | 174800 | 174900 | 174700 | 5185 |
| 465 | 20240828 | 104800 | 223191876200 | 174700 | 174700 | 174800 | 174700 | 4228 |
| 466 | 20240828 | 104700 | 222452918100 | 174700 | 174900 | 174900 | 174700 | 3578 |
| 467 | 20240828 | 104600 | 221827493700 | 174900 | 174800 | 174900 | 174700 | 4996 |
| 468 | 20240828 | 104500 | 220954112600 | 174700 | 174900 | 175000 | 174700 | 10504 |
| 469 | 20240828 | 104400 | 219117866000 | 175000 | 174900 | 175000 | 174900 | 18751 |
| 470 | 20240828 | 104300 | 215837007900 | 174900 | 174900 | 175000 | 174900 | 2234 |
| 471 | 20240828 | 104200 | 215446165800 | 175000 | 174900 | 175000 | 174800 | 8860 |
| 472 | 20240828 | 104100 | 213896493800 | 174900 | 174900 | 174900 | 174800 | 7066 |
| 473 | 20240828 | 104000 | 212660778000 | 174800 | 174700 | 174900 | 174600 | 11580 |
| 474 | 20240828 | 103900 | 210636430200 | 174700 | 174500 | 174700 | 174400 | 8135 |
| 475 | 20240828 | 103800 | 209216408100 | 174500 | 174600 | 174600 | 174400 | 5944 |
| 476 | 20240828 | 103700 | 208179132700 | 174500 | 174700 | 174700 | 174500 | 6402 |
| 477 | 20240828 | 103600 | 207061560500 | 174600 | 174600 | 174700 | 174600 | 3597 |
| 478 | 20240828 | 103500 | 206433484100 | 174700 | 174600 | 174700 | 174500 | 3533 |
| 479 | 20240828 | 103400 | 205816531400 | 174500 | 174500 | 174700 | 174400 | 9217 |
| 480 | 20240828 | 103300 | 204207498900 | 174500 | 174400 | 174600 | 174300 | 5594 |
| 481 | 20240828 | 103200 | 203231544900 | 174400 | 174500 | 174600 | 174300 | 10314 |
| 482 | 20240828 | 103100 | 201432121900 | 174500 | 174500 | 174600 | 174500 | 1688 |
| 483 | 20240828 | 103000 | 201137527500 | 174600 | 174600 | 174600 | 174500 | 2354 |
| 484 | 20240828 | 102900 | 200726686600 | 174600 | 174500 | 174600 | 174400 | 3526 |
| 485 | 20240828 | 102800 | 200111378900 | 174400 | 174500 | 174600 | 174400 | 8211 |
| 486 | 20240828 | 102700 | 198678723300 | 174600 | 174500 | 174600 | 174400 | 11806 |
| 487 | 20240828 | 102600 | 196618588300 | 174500 | 174600 | 174600 | 174500 | 6154 |
| 488 | 20240828 | 102500 | 195544658000 | 174500 | 174600 | 174600 | 174500 | 2225 |
| 489 | 20240828 | 102400 | 195156257200 | 174600 | 174600 | 174600 | 174500 | 6264 |
| 490 | 20240828 | 102300 | 194062988700 | 174500 | 174500 | 174600 | 174500 | 2251 |
| 491 | 20240828 | 102200 | 193670115700 | 174600 | 174500 | 174600 | 174500 | 2269 |
| 492 | 20240828 | 102100 | 193274111100 | 174600 | 174500 | 174600 | 174500 | 4208 |
| 493 | 20240828 | 102000 | 192539753800 | 174500 | 174700 | 174700 | 174500 | 12649 |
| 494 | 20240828 | 101900 | 190331460800 | 174700 | 174800 | 174900 | 174700 | 7523 |
| 495 | 20240828 | 101800 | 189016516700 | 174900 | 174800 | 174900 | 174800 | 4015 |
| 496 | 20240828 | 101700 | 188314619200 | 174900 | 174900 | 175000 | 174800 | 7713 |
| 497 | 20240828 | 101600 | 186965620700 | 175000 | 174900 | 175000 | 174900 | 2105 |
| 498 | 20240828 | 101500 | 186597320100 | 174900 | 175000 | 175000 | 174900 | 20629 |
| 499 | 20240828 | 101400 | 182987607700 | 175000 | 174900 | 175000 | 174800 | 7109 |
| 500 | 20240828 | 101300 | 181744089000 | 174900 | 174900 | 175000 | 174800 | 23440 |
| 501 | 20240828 | 101200 | 177645158400 | 174900 | 174900 | 175000 | 174900 | 2799 |
| 502 | 20240828 | 101100 | 177155499700 | 174900 | 174900 | 175000 | 174900 | 5357 |
| 503 | 20240828 | 101000 | 176218104900 | 175000 | 174900 | 175000 | 174900 | 5257 |
| 504 | 20240828 | 100900 | 175298250700 | 175000 | 174900 | 175000 | 174900 | 2760 |
| 505 | 20240828 | 100800 | 174815361300 | 174900 | 174900 | 175000 | 174900 | 12314 |
| 506 | 20240828 | 100700 | 172660633300 | 175000 | 175000 | 175000 | 174900 | 3204 |
| 507 | 20240828 | 100600 | 172100142100 | 175000 | 175000 | 175100 | 174900 | 19273 |
| 508 | 20240828 | 100500 | 168727103500 | 175000 | 175000 | 175000 | 174900 | 5338 |
| 509 | 20240828 | 100400 | 167793343400 | 175000 | 174900 | 175000 | 174800 | 14709 |
| 510 | 20240828 | 100300 | 165220517300 | 174800 | 175000 | 175000 | 174800 | 9222 |
| 511 | 20240828 | 100200 | 163607714900 | 175000 | 175000 | 175100 | 174900 | 17153 |
| 512 | 20240828 | 100100 | 160605698800 | 175000 | 175400 | 175400 | 175000 | 34135 |
| 513 | 20240828 | 100000 | 154629331700 | 175400 | 175300 | 175500 | 175300 | 8961 |
| 514 | 20240828 | 095900 | 153057516800 | 175400 | 175400 | 175400 | 175300 | 3964 |
| 515 | 20240828 | 095800 | 152362390400 | 175300 | 175400 | 175500 | 175300 | 4261 |
| 516 | 20240828 | 095700 | 151615051800 | 175400 | 175400 | 175400 | 175300 | 2166 |
| 517 | 20240828 | 095600 | 151235178100 | 175400 | 175400 | 175400 | 175300 | 3730 |
| 518 | 20240828 | 095500 | 150581053600 | 175400 | 175400 | 175600 | 175300 | 9971 |
| 519 | 20240828 | 095400 | 148831485400 | 175400 | 175800 | 175800 | 175400 | 17659 |
| 520 | 20240828 | 095300 | 145730170300 | 175800 | 175900 | 176000 | 175700 | 16827 |
| 521 | 20240828 | 095200 | 142770997600 | 175900 | 175800 | 175900 | 175700 | 7924 |
| 522 | 20240828 | 095100 | 141377669200 | 175800 | 175800 | 175800 | 175700 | 4460 |
| 523 | 20240828 | 095000 | 140593713400 | 175800 | 175700 | 175800 | 175600 | 5793 |
| 524 | 20240828 | 094900 | 139575898100 | 175700 | 175700 | 175700 | 175600 | 2362 |
| 525 | 20240828 | 094800 | 139160969200 | 175700 | 175600 | 175900 | 175500 | 23747 |
| 526 | 20240828 | 094700 | 134988553700 | 175600 | 175500 | 175600 | 175400 | 5536 |
| 527 | 20240828 | 094600 | 134017122500 | 175500 | 175300 | 175600 | 175200 | 10144 |
| 528 | 20240828 | 094500 | 132237359300 | 175200 | 175400 | 175400 | 175200 | 7218 |
| 529 | 20240828 | 094400 | 130972215400 | 175400 | 175300 | 175400 | 175300 | 4955 |
| 530 | 20240828 | 094300 | 130103342700 | 175400 | 175600 | 175600 | 175200 | 14512 |
| 531 | 20240828 | 094200 | 127558160300 | 175500 | 175400 | 175600 | 175300 | 4793 |
| 532 | 20240828 | 094100 | 126717255500 | 175300 | 175600 | 175600 | 175300 | 4334 |
| 533 | 20240828 | 094000 | 125956777400 | 175600 | 175400 | 175600 | 175200 | 12864 |
| 534 | 20240828 | 093900 | 123700134300 | 175400 | 175700 | 175700 | 175400 | 9795 |
| 535 | 20240828 | 093800 | 121980519700 | 175700 | 175700 | 175800 | 175500 | 12659 |
| 536 | 20240828 | 093700 | 119757029500 | 175800 | 175700 | 175900 | 175600 | 19594 |
| 537 | 20240828 | 093600 | 116313002300 | 175700 | 175500 | 175700 | 175500 | 12233 |
| 538 | 20240828 | 093500 | 114164834900 | 175600 | 175400 | 175600 | 175400 | 8314 |
| 539 | 20240828 | 093400 | 112705145200 | 175500 | 175400 | 175700 | 175300 | 17805 |
| 540 | 20240828 | 093300 | 109579420200 | 175400 | 175200 | 175400 | 175100 | 8745 |
| 541 | 20240828 | 093200 | 108046482900 | 175200 | 175200 | 175400 | 175100 | 11848 |
| 542 | 20240828 | 093100 | 105970178600 | 175200 | 175100 | 175300 | 175000 | 5762 |
| 543 | 20240828 | 093000 | 104961185600 | 175000 | 174800 | 175100 | 174700 | 7386 |
| 544 | 20240828 | 092900 | 103669548300 | 174900 | 174600 | 175000 | 174500 | 7630 |
| 545 | 20240828 | 092800 | 102335891100 | 174500 | 174900 | 175000 | 174500 | 10970 |
| 546 | 20240828 | 092700 | 100419285800 | 174900 | 174800 | 174900 | 174800 | 4081 |
| 547 | 20240828 | 092600 | 99705667000 | 174800 | 174700 | 174900 | 174600 | 6944 |
| 548 | 20240828 | 092500 | 98492566500 | 174700 | 174400 | 174700 | 174300 | 10828 |
| 549 | 20240828 | 092400 | 96603239200 | 174400 | 174200 | 174500 | 174100 | 8508 |
| 550 | 20240828 | 092300 | 95120306300 | 174100 | 174100 | 174600 | 174100 | 15487 |
| 551 | 20240828 | 092200 | 92420449300 | 174200 | 174100 | 174200 | 174000 | 19596 |
| 552 | 20240828 | 092100 | 89009044600 | 174100 | 174500 | 174500 | 174100 | 21817 |
| 553 | 20240828 | 092000 | 85207866500 | 174500 | 174700 | 174800 | 174400 | 17063 |
| 554 | 20240828 | 091900 | 82228606800 | 174800 | 174900 | 175000 | 174600 | 10020 |
| 555 | 20240828 | 091800 | 80477688500 | 174900 | 174500 | 175200 | 174400 | 22490 |
| 556 | 20240828 | 091700 | 76545327900 | 174500 | 174700 | 174800 | 174400 | 21355 |
| 557 | 20240828 | 091600 | 72818149100 | 174800 | 175100 | 175100 | 174700 | 17730 |
| 558 | 20240828 | 091500 | 69717370500 | 175100 | 175700 | 175700 | 175100 | 16978 |
| 559 | 20240828 | 091400 | 66740237400 | 175600 | 175300 | 175900 | 175300 | 24734 |
| 560 | 20240828 | 091300 | 62395633500 | 175300 | 175200 | 175400 | 175100 | 16661 |
| 561 | 20240828 | 091200 | 59475671500 | 175200 | 175100 | 175300 | 174900 | 13019 |
| 562 | 20240828 | 091100 | 57195990300 | 175100 | 175200 | 175200 | 175000 | 12593 |
| 563 | 20240828 | 091000 | 54990173500 | 175100 | 174900 | 175200 | 174700 | 12647 |
| 564 | 20240828 | 090900 | 52777680400 | 174900 | 174800 | 174900 | 174600 | 12040 |
| 565 | 20240828 | 090800 | 50673284400 | 174700 | 174700 | 175000 | 174600 | 10906 |
| 566 | 20240828 | 090700 | 48767126300 | 174700 | 174400 | 174900 | 174300 | 14932 |
| 567 | 20240828 | 090600 | 46161012600 | 174400 | 174600 | 174600 | 174200 | 11571 |
| 568 | 20240828 | 090500 | 44143427000 | 174600 | 174900 | 174900 | 174100 | 27664 |
| 569 | 20240828 | 090400 | 39320711600 | 174900 | 174900 | 175200 | 174800 | 11707 |
| 570 | 20240828 | 090300 | 37272122400 | 174900 | 174500 | 174900 | 174200 | 28155 |
| 571 | 20240828 | 090200 | 32360542800 | 174500 | 175100 | 175100 | 174400 | 21937 |
| 572 | 20240828 | 090100 | 28528648700 | 175000 | 174800 | 175500 | 174800 | 40962 |
| 573 | 20240828 | 090000 | 21348478000 | 174800 | 175000 | 175100 | 174400 | 113541 |