33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 181600 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 127594 |
| 3 | 20250415 | 181500 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 4 | 20250415 | 181400 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 5 | 20250415 | 181300 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 6 | 20250415 | 181200 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 7 | 20250415 | 181100 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 8 | 20250415 | 181000 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 9 | 20250415 | 180900 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 10 | 20250415 | 180800 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 11 | 20250415 | 180700 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 12 | 20250415 | 180600 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 13 | 20250415 | 180500 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 14 | 20250415 | 180400 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 15 | 20250415 | 180300 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 16 | 20250415 | 180200 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 17 | 20250415 | 180100 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 18 | 20250415 | 180000 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 19 | 20250415 | 175900 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 20 | 20250415 | 175800 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 21 | 20250415 | 175700 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 22 | 20250415 | 175600 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 23 | 20250415 | 175500 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 24 | 20250415 | 175400 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 25 | 20250415 | 175300 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 26 | 20250415 | 175200 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 27 | 20250415 | 175100 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 28 | 20250415 | 175000 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 29 | 20250415 | 174900 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 30 | 20250415 | 174800 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 31 | 20250415 | 174700 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 32 | 20250415 | 174600 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 127594 |
| 33 | 20250415 | 174500 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 34 | 20250415 | 174400 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 35 | 20250415 | 174300 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 36 | 20250415 | 174200 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 37 | 20250415 | 174100 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 38 | 20250415 | 174000 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 39 | 20250415 | 173900 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 40 | 20250415 | 173800 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 41 | 20250415 | 173700 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 42 | 20250415 | 173600 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 43 | 20250415 | 173500 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 44 | 20250415 | 173400 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 45 | 20250415 | 173300 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 46 | 20250415 | 173200 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 47 | 20250415 | 173100 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 48 | 20250415 | 173000 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 49 | 20250415 | 172900 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 50 | 20250415 | 172800 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 51 | 20250415 | 172700 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 52 | 20250415 | 172600 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 53 | 20250415 | 172500 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 54 | 20250415 | 172400 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 55 | 20250415 | 172300 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 56 | 20250415 | 172200 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 57 | 20250415 | 172100 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 58 | 20250415 | 172000 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 59 | 20250415 | 171900 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 60 | 20250415 | 171800 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 61 | 20250415 | 171700 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 62 | 20250415 | 171600 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 127594 |
| 63 | 20250415 | 171500 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 64 | 20250415 | 171400 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 65 | 20250415 | 171300 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 66 | 20250415 | 171200 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 67 | 20250415 | 171100 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 68 | 20250415 | 171000 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 69 | 20250415 | 170900 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 70 | 20250415 | 170800 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 71 | 20250415 | 170700 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 72 | 20250415 | 170600 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 73 | 20250415 | 170500 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 74 | 20250415 | 170400 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 75 | 20250415 | 170300 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 76 | 20250415 | 170200 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 77 | 20250415 | 170100 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 78 | 20250415 | 170000 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 79 | 20250415 | 165900 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 80 | 20250415 | 165800 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 81 | 20250415 | 165700 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 82 | 20250415 | 165600 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 83 | 20250415 | 165500 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 84 | 20250415 | 165400 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 85 | 20250415 | 165300 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 86 | 20250415 | 165200 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 87 | 20250415 | 165100 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 88 | 20250415 | 165000 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 89 | 20250415 | 164900 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 90 | 20250415 | 164800 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 91 | 20250415 | 164700 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 92 | 20250415 | 164600 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 127594 |
| 93 | 20250415 | 164500 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 94 | 20250415 | 164400 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 95 | 20250415 | 164300 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 96 | 20250415 | 164200 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 97 | 20250415 | 164100 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 98 | 20250415 | 164000 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 99 | 20250415 | 163900 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 100 | 20250415 | 163800 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 101 | 20250415 | 163700 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 102 | 20250415 | 163600 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 103 | 20250415 | 163500 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 104 | 20250415 | 163400 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 105 | 20250415 | 163300 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 106 | 20250415 | 163200 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 107 | 20250415 | 163100 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 108 | 20250415 | 163000 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 109 | 20250415 | 162900 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 110 | 20250415 | 162800 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 111 | 20250415 | 162700 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 112 | 20250415 | 162600 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 113 | 20250415 | 162500 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 114 | 20250415 | 162400 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 115 | 20250415 | 162300 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 116 | 20250415 | 162200 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 117 | 20250415 | 162100 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 118 | 20250415 | 162000 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 119 | 20250415 | 161900 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 120 | 20250415 | 161800 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 121 | 20250415 | 161700 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 122 | 20250415 | 161600 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 127594 |
| 123 | 20250415 | 161500 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 124 | 20250415 | 161400 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 125 | 20250415 | 161300 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 126 | 20250415 | 161200 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 127 | 20250415 | 161100 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 128 | 20250415 | 161000 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 129 | 20250415 | 160900 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 130 | 20250415 | 160800 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 131 | 20250415 | 160700 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 132 | 20250415 | 160600 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 133 | 20250415 | 160500 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 134 | 20250415 | 160400 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 135 | 20250415 | 160300 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 136 | 20250415 | 160200 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 137 | 20250415 | 160100 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 138 | 20250415 | 160000 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 139 | 20250415 | 155900 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 140 | 20250415 | 155800 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 141 | 20250415 | 155700 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 142 | 20250415 | 155600 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 143 | 20250415 | 155500 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 144 | 20250415 | 155400 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 145 | 20250415 | 155300 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 146 | 20250415 | 155200 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 147 | 20250415 | 155100 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 148 | 20250415 | 155000 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 149 | 20250415 | 154900 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 150 | 20250415 | 154800 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 151 | 20250415 | 154700 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 152 | 20250415 | 154600 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 127594 |
| 153 | 20250415 | 154500 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 154 | 20250415 | 154400 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 155 | 20250415 | 154300 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 156 | 20250415 | 154200 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 157 | 20250415 | 154100 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 158 | 20250415 | 154000 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 159 | 20250415 | 153900 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 160 | 20250415 | 153800 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 161 | 20250415 | 153700 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 162 | 20250415 | 153600 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 163 | 20250415 | 153500 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 164 | 20250415 | 153400 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 165 | 20250415 | 153300 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 166 | 20250415 | 153200 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 167 | 20250415 | 153100 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 0 |
| 168 | 20250415 | 153000 | 341812123700 | 180600 | 180600 | 180600 | 180600 | 127594 |
| 169 | 20250415 | 152900 | 318768647300 | 181200 | 181200 | 181200 | 181200 | 0 |
| 170 | 20250415 | 152800 | 318768647300 | 181200 | 181200 | 181200 | 181200 | 0 |
| 171 | 20250415 | 152700 | 318768647300 | 181200 | 181200 | 181200 | 181200 | 0 |
| 172 | 20250415 | 152600 | 318768647300 | 181200 | 181200 | 181200 | 181200 | 0 |
| 173 | 20250415 | 152500 | 318768647300 | 181200 | 181200 | 181200 | 181200 | 0 |
| 174 | 20250415 | 152400 | 318768647300 | 181200 | 181200 | 181200 | 181200 | 0 |
| 175 | 20250415 | 152300 | 318768647300 | 181200 | 181200 | 181200 | 181200 | 0 |
| 176 | 20250415 | 152200 | 318768647300 | 181200 | 181200 | 181200 | 181200 | 0 |
| 177 | 20250415 | 152100 | 318768647300 | 181200 | 181200 | 181200 | 181200 | 0 |
| 178 | 20250415 | 152000 | 318768647300 | 181200 | 181200 | 181200 | 181200 | 0 |
| 179 | 20250415 | 151900 | 318768647300 | 181200 | 181100 | 181200 | 181000 | 4574 |
| 180 | 20250415 | 151800 | 317940089500 | 181100 | 181100 | 181200 | 181100 | 2772 |
| 181 | 20250415 | 151700 | 317438054100 | 181100 | 181100 | 181100 | 181000 | 9008 |
| 182 | 20250415 | 151600 | 315807192150 | 181100 | 181100 | 181100 | 181000 | 1975 |
| 183 | 20250415 | 151500 | 315449641350 | 181000 | 181100 | 181100 | 180900 | 3029 |
| 184 | 20250415 | 151400 | 314901323000 | 181000 | 181100 | 181100 | 180900 | 4775 |
| 185 | 20250415 | 151300 | 314037024300 | 181000 | 181100 | 181200 | 181000 | 3686 |
| 186 | 20250415 | 151200 | 313369604350 | 181100 | 181000 | 181200 | 180900 | 9250 |
| 187 | 20250415 | 151100 | 311695187800 | 181100 | 181200 | 181200 | 181000 | 3630 |
| 188 | 20250415 | 151000 | 311037773200 | 181100 | 181200 | 181200 | 181100 | 7008 |
| 189 | 20250415 | 150900 | 309768534900 | 181200 | 181200 | 181400 | 181100 | 7351 |
| 190 | 20250415 | 150800 | 308436306950 | 181300 | 181300 | 181400 | 181200 | 5400 |
| 191 | 20250415 | 150700 | 307457359300 | 181200 | 181300 | 181300 | 181100 | 3512 |
| 192 | 20250415 | 150600 | 306820931900 | 181200 | 181300 | 181400 | 181200 | 3151 |
| 193 | 20250415 | 150500 | 306249732050 | 181200 | 181400 | 181400 | 181200 | 5296 |
| 194 | 20250415 | 150400 | 305289587100 | 181300 | 181300 | 181400 | 181300 | 3975 |
| 195 | 20250415 | 150300 | 304568776900 | 181300 | 181400 | 181500 | 181300 | 1766 |
| 196 | 20250415 | 150200 | 304248398700 | 181400 | 181400 | 181500 | 181300 | 4843 |
| 197 | 20250415 | 150100 | 303369836100 | 181400 | 181500 | 181500 | 181300 | 5087 |
| 198 | 20250415 | 150000 | 302447009750 | 181400 | 181400 | 181600 | 181300 | 5068 |
| 199 | 20250415 | 145900 | 301527557050 | 181400 | 181500 | 181700 | 181400 | 9569 |
| 200 | 20250415 | 145800 | 299791096500 | 181500 | 181600 | 181700 | 181500 | 3425 |
| 201 | 20250415 | 145700 | 299169113900 | 181600 | 181700 | 181700 | 181500 | 4038 |
| 202 | 20250415 | 145600 | 298435657500 | 181600 | 181500 | 181900 | 181500 | 11960 |
| 203 | 20250415 | 145500 | 296262592000 | 181600 | 181500 | 181600 | 181500 | 1396 |
| 204 | 20250415 | 145400 | 296009144000 | 181500 | 181500 | 181600 | 181400 | 4275 |
| 205 | 20250415 | 145300 | 295233158800 | 181500 | 181600 | 181600 | 181400 | 5229 |
| 206 | 20250415 | 145200 | 294284022150 | 181600 | 181500 | 181700 | 181400 | 8789 |
| 207 | 20250415 | 145100 | 292688299500 | 181400 | 181500 | 181500 | 181400 | 1485 |
| 208 | 20250415 | 145000 | 292418801700 | 181500 | 181600 | 181600 | 181400 | 1896 |
| 209 | 20250415 | 144900 | 292074680850 | 181600 | 181600 | 181600 | 181400 | 2325 |
| 210 | 20250415 | 144800 | 291652596900 | 181500 | 181500 | 181600 | 181400 | 4560 |
| 211 | 20250415 | 144700 | 290824885600 | 181400 | 181500 | 181500 | 181400 | 1739 |
| 212 | 20250415 | 144600 | 290509349900 | 181500 | 181400 | 181500 | 181400 | 1667 |
| 213 | 20250415 | 144500 | 290206806100 | 181500 | 181400 | 181500 | 181300 | 2859 |
| 214 | 20250415 | 144400 | 289688127000 | 181400 | 181500 | 181600 | 181300 | 5760 |
| 215 | 20250415 | 144300 | 288642993050 | 181500 | 181500 | 181600 | 181400 | 1366 |
| 216 | 20250415 | 144200 | 288395065250 | 181400 | 181600 | 181600 | 181400 | 3496 |
| 217 | 20250415 | 144100 | 287760494100 | 181600 | 181500 | 181700 | 181500 | 6524 |
| 218 | 20250415 | 144000 | 286575817650 | 181500 | 181600 | 181600 | 181400 | 6694 |
| 219 | 20250415 | 143900 | 285361003600 | 181600 | 181600 | 181600 | 181500 | 1148 |
| 220 | 20250415 | 143800 | 285152537100 | 181500 | 181600 | 181600 | 181500 | 1328 |
| 221 | 20250415 | 143700 | 284911454500 | 181600 | 181600 | 181600 | 181500 | 789 |
| 222 | 20250415 | 143600 | 284768190700 | 181600 | 181650 | 181700 | 181500 | 2544 |
| 223 | 20250415 | 143500 | 284306212650 | 181600 | 181700 | 181700 | 181500 | 4834 |
| 224 | 20250415 | 143400 | 283428319450 | 181700 | 181700 | 181800 | 181600 | 2849 |
| 225 | 20250415 | 143300 | 282910882000 | 181700 | 181650 | 181800 | 181600 | 2583 |
| 226 | 20250415 | 143200 | 282441535950 | 181600 | 181600 | 181700 | 181600 | 810 |
| 227 | 20250415 | 143100 | 282294376400 | 181600 | 181600 | 181700 | 181600 | 1332 |
| 228 | 20250415 | 143000 | 282052363250 | 181600 | 181700 | 181900 | 181600 | 4902 |
| 229 | 20250415 | 142900 | 281161426850 | 181600 | 181700 | 181700 | 181600 | 1123 |
| 230 | 20250415 | 142800 | 280957430750 | 181600 | 181800 | 181900 | 181600 | 3024 |
| 231 | 20250415 | 142700 | 280408111450 | 181800 | 181900 | 181900 | 181800 | 1869 |
| 232 | 20250415 | 142600 | 280068268550 | 181800 | 181800 | 181900 | 181800 | 1231 |
| 233 | 20250415 | 142500 | 279844372450 | 181900 | 181800 | 181900 | 181800 | 970 |
| 234 | 20250415 | 142400 | 279667959000 | 181900 | 181800 | 181900 | 181800 | 1310 |
| 235 | 20250415 | 142300 | 279429745450 | 181900 | 181800 | 182000 | 181800 | 5987 |
| 236 | 20250415 | 142200 | 278340624650 | 181900 | 181900 | 181900 | 181800 | 886 |
| 237 | 20250415 | 142100 | 278179494550 | 181900 | 181800 | 181900 | 181700 | 2386 |
| 238 | 20250415 | 142000 | 277745658450 | 181800 | 182000 | 182000 | 181600 | 4793 |
| 239 | 20250415 | 141900 | 276874659950 | 181900 | 181800 | 182000 | 181800 | 8218 |
| 240 | 20250415 | 141800 | 275380028650 | 181700 | 181700 | 181800 | 181700 | 1006 |
| 241 | 20250415 | 141700 | 275197173850 | 181700 | 181800 | 181800 | 181700 | 1332 |
| 242 | 20250415 | 141600 | 274955064450 | 181700 | 181600 | 181800 | 181600 | 2170 |
| 243 | 20250415 | 141500 | 274560730550 | 181700 | 181800 | 181800 | 181600 | 2327 |
| 244 | 20250415 | 141400 | 274137879950 | 181700 | 181700 | 181800 | 181600 | 2109 |
| 245 | 20250415 | 141300 | 273754641000 | 181700 | 181800 | 181800 | 181600 | 2064 |
| 246 | 20250415 | 141200 | 273379575100 | 181700 | 181650 | 181800 | 181600 | 4199 |
| 247 | 20250415 | 141100 | 272616591450 | 181650 | 181600 | 181700 | 181600 | 1468 |
| 248 | 20250415 | 141000 | 272349943350 | 181600 | 181700 | 181700 | 181600 | 537 |
| 249 | 20250415 | 140900 | 272252386250 | 181600 | 181700 | 181800 | 181600 | 1555 |
| 250 | 20250415 | 140800 | 271969851050 | 181700 | 181600 | 181800 | 181600 | 4395 |
| 251 | 20250415 | 140700 | 271171244850 | 181700 | 181600 | 181700 | 181500 | 2697 |
| 252 | 20250415 | 140600 | 270681452000 | 181600 | 181500 | 181700 | 181400 | 1702 |
| 253 | 20250415 | 140500 | 270372403900 | 181500 | 181700 | 181800 | 181400 | 5529 |
| 254 | 20250415 | 140400 | 269368535400 | 181600 | 181800 | 181800 | 181600 | 2355 |
| 255 | 20250415 | 140300 | 268940701400 | 181700 | 181600 | 181800 | 181500 | 5482 |
| 256 | 20250415 | 140200 | 267945030700 | 181600 | 181800 | 181800 | 181500 | 6825 |
| 257 | 20250415 | 140100 | 266706015000 | 181800 | 181800 | 181800 | 181700 | 1367 |
| 258 | 20250415 | 140000 | 266457589300 | 181700 | 181800 | 181800 | 181700 | 663 |
| 259 | 20250415 | 135900 | 266337084100 | 181800 | 181600 | 181800 | 181600 | 3743 |
| 260 | 20250415 | 135800 | 265656965000 | 181600 | 181600 | 181700 | 181600 | 1108 |
| 261 | 20250415 | 135700 | 265455715900 | 181650 | 181700 | 181700 | 181600 | 1116 |
| 262 | 20250415 | 135600 | 265252973300 | 181700 | 181600 | 181700 | 181600 | 615 |
| 263 | 20250415 | 135500 | 265141259700 | 181700 | 181600 | 181700 | 181600 | 667 |
| 264 | 20250415 | 135400 | 265020110100 | 181600 | 181700 | 181700 | 181500 | 2050 |
| 265 | 20250415 | 135300 | 264647839250 | 181600 | 181700 | 181800 | 181600 | 2411 |
| 266 | 20250415 | 135200 | 264209876250 | 181800 | 181700 | 181800 | 181600 | 2057 |
| 267 | 20250415 | 135100 | 263836070450 | 181700 | 181700 | 181700 | 181600 | 738 |
| 268 | 20250415 | 135000 | 263702020850 | 181600 | 181500 | 181700 | 181500 | 3836 |
| 269 | 20250415 | 134900 | 263005331850 | 181500 | 181500 | 181600 | 181400 | 3638 |
| 270 | 20250415 | 134800 | 262344968400 | 181500 | 181600 | 181700 | 181400 | 6046 |
| 271 | 20250415 | 134700 | 261247461700 | 181600 | 181600 | 181700 | 181600 | 2123 |
| 272 | 20250415 | 134600 | 260861878750 | 181600 | 181600 | 181700 | 181600 | 1286 |
| 273 | 20250415 | 134500 | 260628278200 | 181600 | 181700 | 181700 | 181600 | 744 |
| 274 | 20250415 | 134400 | 260493129500 | 181700 | 181600 | 181700 | 181600 | 491 |
| 275 | 20250415 | 134300 | 260403930700 | 181700 | 181700 | 181700 | 181600 | 948 |
| 276 | 20250415 | 134200 | 260231726100 | 181600 | 181800 | 181800 | 181600 | 778 |
| 277 | 20250415 | 134100 | 260090342950 | 181800 | 181700 | 181800 | 181600 | 3502 |
| 278 | 20250415 | 134000 | 259454006050 | 181600 | 181700 | 181800 | 181600 | 5424 |
| 279 | 20250415 | 133900 | 258468448050 | 181700 | 181900 | 181900 | 181600 | 3896 |
| 280 | 20250415 | 133800 | 257760501850 | 181900 | 182000 | 182000 | 181800 | 924 |
| 281 | 20250415 | 133700 | 257592403400 | 182000 | 181900 | 182000 | 181900 | 1648 |
| 282 | 20250415 | 133600 | 257292592600 | 181900 | 181900 | 182100 | 181800 | 5794 |
| 283 | 20250415 | 133500 | 256238172950 | 182000 | 181800 | 182000 | 181800 | 1407 |
| 284 | 20250415 | 133400 | 255982211700 | 181800 | 181900 | 181900 | 181800 | 2956 |
| 285 | 20250415 | 133300 | 255444549950 | 181800 | 181800 | 181900 | 181700 | 822 |
| 286 | 20250415 | 133200 | 255295084150 | 181800 | 181700 | 181900 | 181700 | 1029 |
| 287 | 20250415 | 133100 | 255108020300 | 181800 | 181700 | 181800 | 181700 | 2875 |
| 288 | 20250415 | 133000 | 254585397900 | 181700 | 181700 | 181800 | 181600 | 1225 |
| 289 | 20250415 | 132900 | 254362739700 | 181700 | 181500 | 181900 | 181500 | 7822 |
| 290 | 20250415 | 132800 | 252941290250 | 181500 | 181600 | 181600 | 181500 | 624 |
| 291 | 20250415 | 132700 | 252827985050 | 181500 | 181500 | 181600 | 181500 | 1484 |
| 292 | 20250415 | 132600 | 252558528700 | 181600 | 181500 | 181600 | 181500 | 581 |
| 293 | 20250415 | 132500 | 252453032600 | 181600 | 181500 | 181600 | 181500 | 2590 |
| 294 | 20250415 | 132400 | 251982707500 | 181600 | 181600 | 181600 | 181500 | 494 |
| 295 | 20250415 | 132300 | 251893008400 | 181500 | 181600 | 181600 | 181500 | 796 |
| 296 | 20250415 | 132200 | 251748496950 | 181600 | 181400 | 181600 | 181400 | 929 |
| 297 | 20250415 | 132100 | 251579887450 | 181400 | 181400 | 181500 | 181400 | 914 |
| 298 | 20250415 | 132000 | 251414034300 | 181400 | 181300 | 181500 | 181300 | 5133 |
| 299 | 20250415 | 131900 | 250482900550 | 181300 | 181400 | 181400 | 181300 | 771 |
| 300 | 20250415 | 131800 | 250343075700 | 181400 | 181400 | 181400 | 181300 | 1100 |
| 301 | 20250415 | 131700 | 250143622000 | 181400 | 181450 | 181450 | 181300 | 1242 |
| 302 | 20250415 | 131600 | 249918334300 | 181450 | 181400 | 181500 | 181400 | 1069 |
| 303 | 20250415 | 131500 | 249724383000 | 181400 | 181500 | 181500 | 181400 | 1018 |
| 304 | 20250415 | 131400 | 249539657600 | 181400 | 181400 | 181500 | 181300 | 5515 |
| 305 | 20250415 | 131300 | 248539402700 | 181400 | 181500 | 181500 | 181300 | 1852 |
| 306 | 20250415 | 131200 | 248203437250 | 181500 | 181500 | 181500 | 181300 | 3849 |
| 307 | 20250415 | 131100 | 247505246150 | 181500 | 181600 | 181600 | 181400 | 4760 |
| 308 | 20250415 | 131000 | 246641469850 | 181500 | 181500 | 181700 | 181500 | 6251 |
| 309 | 20250415 | 130900 | 245506165600 | 181600 | 181500 | 181600 | 181500 | 1946 |
| 310 | 20250415 | 130800 | 245152807600 | 181600 | 181600 | 181600 | 181500 | 1128 |
| 311 | 20250415 | 130700 | 244948021000 | 181600 | 181600 | 181600 | 181500 | 466 |
| 312 | 20250415 | 130600 | 244863424400 | 181500 | 181600 | 181600 | 181500 | 587 |
| 313 | 20250415 | 130500 | 244756843000 | 181500 | 181550 | 181600 | 181500 | 783 |
| 314 | 20250415 | 130400 | 244614692250 | 181600 | 181600 | 181600 | 181500 | 1034 |
| 315 | 20250415 | 130300 | 244426979300 | 181600 | 181600 | 181600 | 181500 | 2497 |
| 316 | 20250415 | 130200 | 243973648400 | 181600 | 181600 | 181700 | 181500 | 5266 |
| 317 | 20250415 | 130100 | 243017360650 | 181500 | 181900 | 181900 | 181500 | 4088 |
| 318 | 20250415 | 130000 | 242274726850 | 181800 | 181900 | 181900 | 181800 | 1435 |
| 319 | 20250415 | 125900 | 242013740700 | 181800 | 182000 | 182000 | 181800 | 6268 |
| 320 | 20250415 | 125800 | 240873606500 | 182000 | 182100 | 182100 | 182000 | 4693 |
| 321 | 20250415 | 125700 | 240019321000 | 182000 | 182000 | 182100 | 182000 | 3537 |
| 322 | 20250415 | 125600 | 239375471600 | 182000 | 181900 | 182100 | 181900 | 5034 |
| 323 | 20250415 | 125500 | 238459262400 | 182000 | 182000 | 182000 | 181900 | 1062 |
| 324 | 20250415 | 125400 | 238266019200 | 182000 | 181950 | 182000 | 181900 | 4054 |
| 325 | 20250415 | 125300 | 237528466700 | 182000 | 182100 | 182100 | 181900 | 873 |
| 326 | 20250415 | 125200 | 237369586700 | 182000 | 181900 | 182100 | 181900 | 5830 |
| 327 | 20250415 | 125100 | 236308532900 | 181900 | 182100 | 182100 | 181900 | 6562 |
| 328 | 20250415 | 125000 | 235114448400 | 182100 | 182100 | 182200 | 182100 | 4496 |
| 329 | 20250415 | 124900 | 234295692200 | 182200 | 182100 | 182200 | 182100 | 2372 |
| 330 | 20250415 | 124800 | 233863581600 | 182100 | 182000 | 182200 | 182000 | 5848 |
| 331 | 20250415 | 124700 | 232798670300 | 182000 | 182100 | 182200 | 182000 | 2311 |
| 332 | 20250415 | 124600 | 232377818750 | 182100 | 182300 | 182300 | 182100 | 6569 |
| 333 | 20250415 | 124500 | 231181422050 | 182200 | 182300 | 182300 | 182200 | 8483 |
| 334 | 20250415 | 124400 | 229635668450 | 182200 | 182300 | 182400 | 182200 | 14334 |
| 335 | 20250415 | 124300 | 227022552600 | 182300 | 182300 | 182400 | 182200 | 6365 |
| 336 | 20250415 | 124200 | 225862285000 | 182300 | 182300 | 182300 | 182200 | 3243 |
| 337 | 20250415 | 124100 | 225271153100 | 182300 | 182300 | 182300 | 182200 | 3894 |
| 338 | 20250415 | 124000 | 224561291100 | 182300 | 182200 | 182300 | 182100 | 9779 |
| 339 | 20250415 | 123900 | 222779072500 | 182100 | 182100 | 182200 | 182000 | 3490 |
| 340 | 20250415 | 123800 | 222143495400 | 182100 | 182100 | 182200 | 182000 | 8599 |
| 341 | 20250415 | 123700 | 220577354700 | 182150 | 182100 | 182200 | 182000 | 6773 |
| 342 | 20250415 | 123600 | 219344047500 | 182100 | 182200 | 182200 | 182000 | 4573 |
| 343 | 20250415 | 123500 | 218511014300 | 182100 | 182200 | 182200 | 182100 | 2913 |
| 344 | 20250415 | 123400 | 217980380600 | 182100 | 182300 | 182300 | 182000 | 7179 |
| 345 | 20250415 | 123300 | 216672835700 | 182300 | 182250 | 182400 | 182200 | 13795 |
| 346 | 20250415 | 123200 | 214157776250 | 182200 | 182200 | 182400 | 182200 | 18794 |
| 347 | 20250415 | 123100 | 210732353200 | 182200 | 182000 | 182300 | 181900 | 28173 |
| 348 | 20250415 | 123000 | 205602508650 | 181900 | 181800 | 182000 | 181700 | 20223 |
| 349 | 20250415 | 122900 | 201925264850 | 181800 | 181800 | 181800 | 181700 | 1799 |
| 350 | 20250415 | 122800 | 201598253150 | 181800 | 181500 | 181800 | 181500 | 9825 |
| 351 | 20250415 | 122700 | 199813203800 | 181600 | 181600 | 181800 | 181500 | 13850 |
| 352 | 20250415 | 122600 | 197297298800 | 181600 | 181600 | 181600 | 181500 | 874 |
| 353 | 20250415 | 122500 | 197138631100 | 181600 | 181700 | 181700 | 181500 | 3422 |
| 354 | 20250415 | 122400 | 196517136800 | 181700 | 181700 | 181700 | 181600 | 1920 |
| 355 | 20250415 | 122300 | 196168315800 | 181700 | 181600 | 181700 | 181600 | 8243 |
| 356 | 20250415 | 122200 | 194671179750 | 181500 | 181500 | 181600 | 181500 | 3589 |
| 357 | 20250415 | 122100 | 194019652900 | 181500 | 181500 | 181600 | 181500 | 1057 |
| 358 | 20250415 | 122000 | 193827716700 | 181600 | 181600 | 181700 | 181500 | 4292 |
| 359 | 20250415 | 121900 | 193048260100 | 181600 | 181700 | 181700 | 181600 | 1392 |
| 360 | 20250415 | 121800 | 192795425950 | 181600 | 181600 | 181700 | 181600 | 1221 |
| 361 | 20250415 | 121700 | 192573633100 | 181700 | 181400 | 181700 | 181400 | 8883 |
| 362 | 20250415 | 121600 | 190960903600 | 181500 | 181500 | 181500 | 181400 | 714 |
| 363 | 20250415 | 121500 | 190831318700 | 181500 | 181600 | 181600 | 181400 | 2197 |
| 364 | 20250415 | 121400 | 190432536250 | 181500 | 181400 | 181600 | 181400 | 3809 |
| 365 | 20250415 | 121300 | 189741134750 | 181400 | 181400 | 181600 | 181300 | 7770 |
| 366 | 20250415 | 121200 | 188331508850 | 181300 | 181350 | 181400 | 181300 | 1913 |
| 367 | 20250415 | 121100 | 187984563950 | 181300 | 181400 | 181500 | 181300 | 2824 |
| 368 | 20250415 | 121000 | 187472244000 | 181500 | 181500 | 181500 | 181400 | 2766 |
| 369 | 20250415 | 120900 | 186970275100 | 181500 | 181500 | 181600 | 181400 | 1423 |
| 370 | 20250415 | 120800 | 186712002600 | 181600 | 181500 | 181600 | 181500 | 3320 |
| 371 | 20250415 | 120700 | 186109318250 | 181500 | 181500 | 181600 | 181400 | 5697 |
| 372 | 20250415 | 120600 | 185075286700 | 181500 | 181400 | 181500 | 181400 | 6893 |
| 373 | 20250415 | 120500 | 183824721550 | 181400 | 181400 | 181400 | 181300 | 1136 |
| 374 | 20250415 | 120400 | 183618682550 | 181300 | 181350 | 181400 | 181300 | 1451 |
| 375 | 20250415 | 120300 | 183355565550 | 181300 | 181300 | 181400 | 181300 | 6947 |
| 376 | 20250415 | 120200 | 182095806100 | 181300 | 181500 | 181500 | 181300 | 5121 |
| 377 | 20250415 | 120100 | 181167003550 | 181400 | 181400 | 181500 | 181400 | 2241 |
| 378 | 20250415 | 120000 | 180760280600 | 181400 | 181450 | 181500 | 181400 | 1549 |
| 379 | 20250415 | 115900 | 180479151450 | 181500 | 181500 | 181500 | 181400 | 2571 |
| 380 | 20250415 | 115800 | 180012582200 | 181400 | 181500 | 181500 | 181400 | 6273 |
| 381 | 20250415 | 115700 | 178874042500 | 181400 | 181300 | 181500 | 181300 | 2479 |
| 382 | 20250415 | 115600 | 178424339100 | 181400 | 181300 | 181400 | 181300 | 1065 |
| 383 | 20250415 | 115500 | 178231227650 | 181400 | 181400 | 181400 | 181300 | 1151 |
| 384 | 20250415 | 115400 | 178022501900 | 181400 | 181500 | 181500 | 181400 | 2363 |
| 385 | 20250415 | 115300 | 177593784350 | 181500 | 181400 | 181600 | 181400 | 4116 |
| 386 | 20250415 | 115200 | 176846717250 | 181400 | 181300 | 181600 | 181300 | 9965 |
| 387 | 20250415 | 115100 | 175038091750 | 181400 | 181400 | 181400 | 181300 | 3064 |
| 388 | 20250415 | 115000 | 174482326100 | 181300 | 181200 | 181400 | 181200 | 2385 |
| 389 | 20250415 | 114900 | 174049929350 | 181300 | 181300 | 181400 | 181200 | 2370 |
| 390 | 20250415 | 114800 | 173620250850 | 181300 | 181300 | 181500 | 181200 | 5047 |
| 391 | 20250415 | 114700 | 172704912350 | 181300 | 181200 | 181300 | 181200 | 1263 |
| 392 | 20250415 | 114600 | 172475993950 | 181200 | 181150 | 181300 | 181100 | 3212 |
| 393 | 20250415 | 114500 | 171893962150 | 181200 | 181200 | 181200 | 181100 | 1182 |
| 394 | 20250415 | 114400 | 171679822750 | 181100 | 181100 | 181200 | 181100 | 575 |
| 395 | 20250415 | 114300 | 171575674950 | 181200 | 181150 | 181200 | 181100 | 1118 |
| 396 | 20250415 | 114200 | 171373180600 | 181100 | 181200 | 181200 | 181100 | 500 |
| 397 | 20250415 | 114100 | 171282588750 | 181200 | 181300 | 181300 | 181100 | 1176 |
| 398 | 20250415 | 114000 | 171069478800 | 181300 | 181200 | 181300 | 181200 | 669 |
| 399 | 20250415 | 113900 | 170948231700 | 181250 | 181200 | 181400 | 181200 | 2013 |
| 400 | 20250415 | 113800 | 170583263950 | 181300 | 181100 | 181300 | 181100 | 1991 |
| 401 | 20250415 | 113700 | 170222504750 | 181100 | 181000 | 181200 | 181000 | 1806 |
| 402 | 20250415 | 113600 | 169895421750 | 181000 | 180900 | 181100 | 180900 | 2215 |
| 403 | 20250415 | 113500 | 169494507350 | 180900 | 181100 | 181100 | 180900 | 1368 |
| 404 | 20250415 | 113400 | 169246888400 | 181100 | 181050 | 181100 | 181000 | 1022 |
| 405 | 20250415 | 113300 | 169061892000 | 181000 | 180900 | 181100 | 180900 | 2247 |
| 406 | 20250415 | 113200 | 168655213500 | 180900 | 181100 | 181100 | 180900 | 3395 |
| 407 | 20250415 | 113100 | 168040776200 | 181100 | 181300 | 181400 | 181000 | 11092 |
| 408 | 20250415 | 113000 | 166031316150 | 181300 | 181400 | 181500 | 181200 | 5875 |
| 409 | 20250415 | 112900 | 164965781650 | 181400 | 181400 | 181500 | 181200 | 4313 |
| 410 | 20250415 | 112800 | 164183632950 | 181400 | 181300 | 181500 | 181200 | 3245 |
| 411 | 20250415 | 112700 | 163595046100 | 181300 | 181600 | 181600 | 181200 | 7691 |
| 412 | 20250415 | 112600 | 162199960150 | 181500 | 181800 | 181800 | 181500 | 7660 |
| 413 | 20250415 | 112500 | 160808442800 | 181800 | 181650 | 181900 | 181600 | 13510 |
| 414 | 20250415 | 112400 | 158352739600 | 181600 | 181600 | 181700 | 181500 | 5166 |
| 415 | 20250415 | 112300 | 157414512300 | 181600 | 181500 | 181700 | 181500 | 7728 |
| 416 | 20250415 | 112200 | 156011034000 | 181500 | 181400 | 181700 | 181400 | 5554 |
| 417 | 20250415 | 112100 | 155002519100 | 181400 | 181500 | 181550 | 181300 | 9085 |
| 418 | 20250415 | 112000 | 153353966150 | 181550 | 181400 | 181600 | 181300 | 12209 |
| 419 | 20250415 | 111900 | 151138642200 | 181400 | 181600 | 181600 | 181300 | 10415 |
| 420 | 20250415 | 111800 | 149248679200 | 181600 | 181500 | 181600 | 181400 | 3349 |
| 421 | 20250415 | 111700 | 148640876350 | 181500 | 181500 | 181600 | 181400 | 7262 |
| 422 | 20250415 | 111600 | 147322733650 | 181500 | 181400 | 181700 | 181300 | 18698 |
| 423 | 20250415 | 111500 | 143928544250 | 181400 | 181100 | 181500 | 181100 | 28023 |
| 424 | 20250415 | 111400 | 138846648900 | 181100 | 180900 | 181100 | 180900 | 23838 |
| 425 | 20250415 | 111300 | 134531093700 | 180900 | 180800 | 181000 | 180800 | 5595 |
| 426 | 20250415 | 111200 | 133518943450 | 180800 | 180800 | 180900 | 180750 | 5820 |
| 427 | 20250415 | 111100 | 132466318550 | 180800 | 180650 | 180900 | 180600 | 12470 |
| 428 | 20250415 | 111000 | 130212359700 | 180600 | 180500 | 180700 | 180400 | 7818 |
| 429 | 20250415 | 110900 | 128800539600 | 180500 | 180500 | 180600 | 180400 | 1380 |
| 430 | 20250415 | 110800 | 128551432950 | 180500 | 180500 | 180600 | 180500 | 1549 |
| 431 | 20250415 | 110700 | 128271767500 | 180500 | 180500 | 180600 | 180500 | 1236 |
| 432 | 20250415 | 110600 | 128048653300 | 180500 | 180400 | 180600 | 180300 | 6148 |
| 433 | 20250415 | 110500 | 126939067400 | 180400 | 180400 | 180500 | 180350 | 1499 |
| 434 | 20250415 | 110400 | 126668640450 | 180500 | 180400 | 180500 | 180400 | 1260 |
| 435 | 20250415 | 110300 | 126441332100 | 180500 | 180400 | 180500 | 180300 | 3721 |
| 436 | 20250415 | 110200 | 125770044700 | 180300 | 180350 | 180400 | 180300 | 1210 |
| 437 | 20250415 | 110100 | 125551856450 | 180300 | 180300 | 180400 | 180200 | 1888 |
| 438 | 20250415 | 110000 | 125211460750 | 180300 | 180300 | 180400 | 180200 | 1912 |
| 439 | 20250415 | 105900 | 124866719550 | 180200 | 180400 | 180400 | 180200 | 1795 |
| 440 | 20250415 | 105800 | 124543094500 | 180350 | 180250 | 180400 | 180250 | 2373 |
| 441 | 20250415 | 105700 | 124115241300 | 180200 | 180200 | 180300 | 180100 | 3538 |
| 442 | 20250415 | 105600 | 123477708200 | 180200 | 180200 | 180200 | 180100 | 318 |
| 443 | 20250415 | 105500 | 123420429350 | 180200 | 180300 | 180300 | 180000 | 2763 |
| 444 | 20250415 | 105400 | 122922665350 | 180200 | 179900 | 180300 | 179900 | 6185 |
| 445 | 20250415 | 105300 | 121808973350 | 179900 | 180100 | 180100 | 179900 | 9051 |
| 446 | 20250415 | 105200 | 120179820150 | 180000 | 180200 | 180300 | 180000 | 7850 |
| 447 | 20250415 | 105100 | 118765495500 | 180200 | 180300 | 180300 | 180200 | 1488 |
| 448 | 20250415 | 105000 | 118497226700 | 180300 | 180400 | 180400 | 180200 | 1864 |
| 449 | 20250415 | 104900 | 118161145400 | 180300 | 180300 | 180400 | 180200 | 840 |
| 450 | 20250415 | 104800 | 118009709900 | 180300 | 180300 | 180400 | 180300 | 1375 |
| 451 | 20250415 | 104700 | 117761793050 | 180200 | 180200 | 180300 | 180200 | 5090 |
| 452 | 20250415 | 104600 | 116844140600 | 180250 | 180300 | 180300 | 180200 | 250 |
| 453 | 20250415 | 104500 | 116799071700 | 180300 | 180300 | 180400 | 180200 | 2960 |
| 454 | 20250415 | 104400 | 116265417950 | 180300 | 180300 | 180400 | 180200 | 2016 |
| 455 | 20250415 | 104300 | 115901932700 | 180350 | 180400 | 180500 | 180200 | 5978 |
| 456 | 20250415 | 104200 | 114823697650 | 180350 | 180400 | 180400 | 180200 | 6253 |
| 457 | 20250415 | 104100 | 113696323550 | 180400 | 180400 | 180400 | 180300 | 462 |
| 458 | 20250415 | 104000 | 113613004300 | 180300 | 180400 | 180400 | 180300 | 1669 |
| 459 | 20250415 | 103900 | 113312067750 | 180300 | 180300 | 180400 | 180300 | 386 |
| 460 | 20250415 | 103800 | 113242450150 | 180350 | 180400 | 180400 | 180300 | 467 |
| 461 | 20250415 | 103700 | 113158232400 | 180400 | 180400 | 180400 | 180300 | 412 |
| 462 | 20250415 | 103600 | 113083919050 | 180400 | 180450 | 180500 | 180250 | 2423 |
| 463 | 20250415 | 103500 | 112646859500 | 180500 | 180600 | 180600 | 180200 | 16073 |
| 464 | 20250415 | 103400 | 109747483900 | 180550 | 180600 | 180600 | 180500 | 600 |
| 465 | 20250415 | 103300 | 109639162900 | 180500 | 180500 | 180600 | 180400 | 2490 |
| 466 | 20250415 | 103200 | 109189711700 | 180500 | 180500 | 180500 | 180400 | 676 |
| 467 | 20250415 | 103100 | 109067706000 | 180500 | 180500 | 180500 | 180400 | 730 |
| 468 | 20250415 | 103000 | 108935948050 | 180500 | 180400 | 180600 | 180400 | 6257 |
| 469 | 20250415 | 102900 | 107806628950 | 180400 | 180300 | 180500 | 180300 | 6671 |
| 470 | 20250415 | 102800 | 106603100850 | 180400 | 180300 | 180400 | 180300 | 1067 |
| 471 | 20250415 | 102700 | 106410699100 | 180300 | 180300 | 180400 | 180300 | 891 |
| 472 | 20250415 | 102600 | 106250009000 | 180400 | 180400 | 180400 | 180300 | 983 |
| 473 | 20250415 | 102500 | 106072702700 | 180300 | 180300 | 180400 | 180300 | 550 |
| 474 | 20250415 | 102400 | 105973517000 | 180400 | 180300 | 180400 | 180300 | 544 |
| 475 | 20250415 | 102300 | 105875397850 | 180400 | 180400 | 180400 | 180300 | 532 |
| 476 | 20250415 | 102200 | 105779455850 | 180400 | 180300 | 180400 | 180300 | 2083 |
| 477 | 20250415 | 102100 | 105403802850 | 180300 | 180300 | 180400 | 180300 | 544 |
| 478 | 20250415 | 102000 | 105305695350 | 180400 | 180400 | 180400 | 180300 | 1011 |
| 479 | 20250415 | 101900 | 105123391850 | 180400 | 180400 | 180400 | 180300 | 1059 |
| 480 | 20250415 | 101800 | 104932418350 | 180400 | 180300 | 180400 | 180300 | 659 |
| 481 | 20250415 | 101700 | 104813575650 | 180300 | 180450 | 180500 | 180300 | 2104 |
| 482 | 20250415 | 101600 | 104433987800 | 180500 | 180450 | 180500 | 180400 | 2956 |
| 483 | 20250415 | 101500 | 103900509350 | 180450 | 180400 | 180600 | 180300 | 9362 |
| 484 | 20250415 | 101400 | 102211119850 | 180400 | 180200 | 180400 | 180200 | 4615 |
| 485 | 20250415 | 101300 | 101379066500 | 180200 | 180200 | 180300 | 180200 | 415 |
| 486 | 20250415 | 101200 | 101304263800 | 180200 | 180300 | 180300 | 180200 | 720 |
| 487 | 20250415 | 101100 | 101174506050 | 180300 | 180400 | 180400 | 180200 | 767 |
| 488 | 20250415 | 101000 | 101036208950 | 180300 | 180300 | 180400 | 180200 | 4529 |
| 489 | 20250415 | 100900 | 100219584400 | 180300 | 180300 | 180300 | 180200 | 5767 |
| 490 | 20250415 | 100800 | 99180060350 | 180300 | 180300 | 180300 | 180200 | 684 |
| 491 | 20250415 | 100700 | 99056766000 | 180300 | 180400 | 180450 | 180200 | 2941 |
| 492 | 20250415 | 100600 | 98526358650 | 180400 | 180300 | 180500 | 180200 | 4887 |
| 493 | 20250415 | 100500 | 97645163350 | 180200 | 180200 | 180300 | 180200 | 941 |
| 494 | 20250415 | 100400 | 97475590050 | 180200 | 180300 | 180300 | 180200 | 1216 |
| 495 | 20250415 | 100300 | 97256444450 | 180300 | 180300 | 180300 | 180200 | 1337 |
| 496 | 20250415 | 100200 | 97015416950 | 180300 | 180200 | 180300 | 180200 | 701 |
| 497 | 20250415 | 100100 | 96889085750 | 180300 | 180100 | 180300 | 180100 | 2974 |
| 498 | 20250415 | 100000 | 96353170750 | 180100 | 179900 | 180200 | 179900 | 3608 |
| 499 | 20250415 | 095900 | 95703470250 | 180000 | 180050 | 180100 | 179900 | 3514 |
| 500 | 20250415 | 095800 | 95070941100 | 180100 | 180100 | 180100 | 180000 | 671 |
| 501 | 20250415 | 095700 | 94950140200 | 180000 | 180000 | 180100 | 180000 | 916 |
| 502 | 20250415 | 095600 | 94785253850 | 180000 | 180000 | 180100 | 179900 | 5871 |
| 503 | 20250415 | 095500 | 93728481400 | 180000 | 180000 | 180000 | 179900 | 1043 |
| 504 | 20250415 | 095400 | 93540794400 | 180000 | 180100 | 180200 | 180000 | 4916 |
| 505 | 20250415 | 095300 | 92655800100 | 180150 | 180000 | 180300 | 180000 | 3590 |
| 506 | 20250415 | 095200 | 92008969050 | 180000 | 180100 | 180100 | 180000 | 4402 |
| 507 | 20250415 | 095100 | 91216563600 | 180100 | 180000 | 180100 | 180000 | 4478 |
| 508 | 20250415 | 095000 | 90410342100 | 180100 | 180100 | 180100 | 180000 | 1249 |
| 509 | 20250415 | 094900 | 90185486700 | 180100 | 180100 | 180200 | 180000 | 2939 |
| 510 | 20250415 | 094800 | 89656175950 | 180100 | 180100 | 180300 | 180000 | 3461 |
| 511 | 20250415 | 094700 | 89032742850 | 180000 | 180100 | 180100 | 180000 | 3249 |
| 512 | 20250415 | 094600 | 88447893200 | 180000 | 180100 | 180100 | 179900 | 15093 |
| 513 | 20250415 | 094500 | 85731141500 | 180000 | 180150 | 180200 | 180000 | 3714 |
| 514 | 20250415 | 094400 | 85062293500 | 180150 | 180100 | 180200 | 180000 | 9603 |
| 515 | 20250415 | 094300 | 83332794100 | 180100 | 180200 | 180300 | 180100 | 6527 |
| 516 | 20250415 | 094200 | 82156659400 | 180250 | 180300 | 180400 | 180200 | 5569 |
| 517 | 20250415 | 094100 | 81152952050 | 180300 | 180400 | 180400 | 180200 | 5341 |
| 518 | 20250415 | 094000 | 80190018900 | 180300 | 180500 | 180500 | 180300 | 5522 |
| 519 | 20250415 | 093900 | 79193797100 | 180500 | 180400 | 180500 | 180400 | 3878 |
| 520 | 20250415 | 093800 | 78494045100 | 180400 | 180500 | 180500 | 180300 | 7205 |
| 521 | 20250415 | 093700 | 77194163100 | 180500 | 180500 | 180600 | 180200 | 12387 |
| 522 | 20250415 | 093600 | 74960100400 | 180600 | 180700 | 180700 | 180500 | 5742 |
| 523 | 20250415 | 093500 | 73923150850 | 180600 | 180700 | 180800 | 180500 | 10350 |
| 524 | 20250415 | 093400 | 72054091750 | 180800 | 180700 | 180800 | 180600 | 7811 |
| 525 | 20250415 | 093300 | 70642749750 | 180600 | 180500 | 180700 | 180400 | 7719 |
| 526 | 20250415 | 093200 | 69249036100 | 180500 | 180400 | 180500 | 180400 | 2151 |
| 527 | 20250415 | 093100 | 68860982850 | 180500 | 180500 | 180500 | 180400 | 3745 |
| 528 | 20250415 | 093000 | 68185245150 | 180400 | 180500 | 180500 | 180400 | 4913 |
| 529 | 20250415 | 092900 | 67298741950 | 180500 | 180500 | 180600 | 180400 | 3700 |
| 530 | 20250415 | 092800 | 66630925050 | 180500 | 180550 | 180600 | 180300 | 8945 |
| 531 | 20250415 | 092700 | 65016735750 | 180600 | 180500 | 180600 | 180500 | 936 |
| 532 | 20250415 | 092600 | 64847741000 | 180500 | 180600 | 180600 | 180500 | 1371 |
| 533 | 20250415 | 092500 | 64600236400 | 180600 | 180400 | 180600 | 180400 | 6396 |
| 534 | 20250415 | 092400 | 63446037700 | 180400 | 180300 | 180400 | 180200 | 2688 |
| 535 | 20250415 | 092300 | 62961353500 | 180300 | 180300 | 180400 | 180200 | 1914 |
| 536 | 20250415 | 092200 | 62616326950 | 180300 | 180200 | 180300 | 180100 | 2893 |
| 537 | 20250415 | 092100 | 62094883050 | 180200 | 180100 | 180200 | 180000 | 5456 |
| 538 | 20250415 | 092000 | 61112045500 | 180100 | 180400 | 180400 | 180100 | 11093 |
| 539 | 20250415 | 091900 | 59112863400 | 180300 | 180600 | 180600 | 180300 | 7998 |
| 540 | 20250415 | 091800 | 57669680450 | 180500 | 180700 | 180700 | 180400 | 6572 |
| 541 | 20250415 | 091700 | 56483194900 | 180700 | 180900 | 180900 | 180600 | 9749 |
| 542 | 20250415 | 091600 | 54720935100 | 180900 | 180950 | 181100 | 180800 | 15651 |
| 543 | 20250415 | 091500 | 51888645050 | 180950 | 180500 | 181000 | 180400 | 14027 |
| 544 | 20250415 | 091400 | 49352915300 | 180500 | 180300 | 180600 | 180300 | 5442 |
| 545 | 20250415 | 091300 | 48371050100 | 180300 | 180200 | 180400 | 180200 | 5235 |
| 546 | 20250415 | 091200 | 47427130450 | 180200 | 180200 | 180400 | 180000 | 10784 |
| 547 | 20250415 | 091100 | 45484629250 | 180200 | 180300 | 180400 | 180100 | 9423 |
| 548 | 20250415 | 091000 | 43786490700 | 180300 | 180200 | 180400 | 180100 | 9984 |
| 549 | 20250415 | 090900 | 41987012850 | 180200 | 180300 | 180400 | 180200 | 6809 |
| 550 | 20250415 | 090800 | 40759259100 | 180400 | 180700 | 180800 | 180200 | 17481 |
| 551 | 20250415 | 090700 | 37604176600 | 180700 | 180900 | 181000 | 180600 | 16355 |
| 552 | 20250415 | 090600 | 34647612650 | 180900 | 180600 | 181100 | 180600 | 30913 |
| 553 | 20250415 | 090500 | 29055428350 | 180600 | 180400 | 180700 | 180400 | 19040 |
| 554 | 20250415 | 090400 | 25617138800 | 180500 | 180400 | 180700 | 180200 | 12510 |
| 555 | 20250415 | 090300 | 23360416100 | 180400 | 180200 | 180500 | 180100 | 10178 |
| 556 | 20250415 | 090200 | 21524847050 | 180200 | 180000 | 180300 | 179900 | 13061 |
| 557 | 20250415 | 090100 | 19173712550 | 179900 | 180200 | 180300 | 179700 | 19345 |
| 558 | 20250415 | 090000 | 15692391000 | 180200 | 180200 | 180600 | 180000 | 86897 |