28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 183200 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 7850 |
| 3 | 20231030 | 183100 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 4 | 20231030 | 183000 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 5 | 20231030 | 182900 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 6 | 20231030 | 182800 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 7 | 20231030 | 182700 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 8 | 20231030 | 182600 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 9 | 20231030 | 182500 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 10 | 20231030 | 182400 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 11 | 20231030 | 182300 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 12 | 20231030 | 182200 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 13 | 20231030 | 182100 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 14 | 20231030 | 182000 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 15 | 20231030 | 181900 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 16 | 20231030 | 181800 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 17 | 20231030 | 181700 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 18 | 20231030 | 181600 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 19 | 20231030 | 181500 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 20 | 20231030 | 181400 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 21 | 20231030 | 181300 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 22 | 20231030 | 181200 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 23 | 20231030 | 181100 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 24 | 20231030 | 181000 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 25 | 20231030 | 180900 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 26 | 20231030 | 180800 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 27 | 20231030 | 180700 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 28 | 20231030 | 180600 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 29 | 20231030 | 180500 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 30 | 20231030 | 180400 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 31 | 20231030 | 180300 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 32 | 20231030 | 180200 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 7850 |
| 33 | 20231030 | 180100 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 34 | 20231030 | 180000 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 35 | 20231030 | 175900 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 36 | 20231030 | 175800 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 37 | 20231030 | 175700 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 38 | 20231030 | 175600 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 39 | 20231030 | 175500 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 40 | 20231030 | 175400 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 41 | 20231030 | 175300 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 42 | 20231030 | 175200 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 43 | 20231030 | 175100 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 44 | 20231030 | 175000 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 45 | 20231030 | 174900 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 46 | 20231030 | 174800 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 47 | 20231030 | 174700 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 48 | 20231030 | 174600 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 49 | 20231030 | 174500 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 50 | 20231030 | 174400 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 51 | 20231030 | 174300 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 52 | 20231030 | 174200 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 53 | 20231030 | 174100 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 54 | 20231030 | 174000 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 55 | 20231030 | 173900 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 56 | 20231030 | 173800 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 57 | 20231030 | 173700 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 58 | 20231030 | 173600 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 59 | 20231030 | 173500 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 60 | 20231030 | 173400 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 61 | 20231030 | 173300 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 62 | 20231030 | 173200 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 7850 |
| 63 | 20231030 | 173100 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 64 | 20231030 | 173000 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 65 | 20231030 | 172900 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 66 | 20231030 | 172800 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 67 | 20231030 | 172700 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 68 | 20231030 | 172600 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 69 | 20231030 | 172500 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 70 | 20231030 | 172400 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 71 | 20231030 | 172300 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 72 | 20231030 | 172200 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 73 | 20231030 | 172100 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 74 | 20231030 | 172000 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 75 | 20231030 | 171900 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 76 | 20231030 | 171800 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 77 | 20231030 | 171700 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 78 | 20231030 | 171600 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 79 | 20231030 | 171500 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 80 | 20231030 | 171400 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 81 | 20231030 | 171300 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 82 | 20231030 | 171200 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 83 | 20231030 | 171100 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 84 | 20231030 | 171000 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 85 | 20231030 | 170900 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 86 | 20231030 | 170800 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 87 | 20231030 | 170700 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 88 | 20231030 | 170600 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 89 | 20231030 | 170500 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 90 | 20231030 | 170400 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 91 | 20231030 | 170300 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 92 | 20231030 | 170200 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 7850 |
| 93 | 20231030 | 170100 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 94 | 20231030 | 170000 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 95 | 20231030 | 165900 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 96 | 20231030 | 165800 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 97 | 20231030 | 165700 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 98 | 20231030 | 165600 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 99 | 20231030 | 165500 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 100 | 20231030 | 165400 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 101 | 20231030 | 165300 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 102 | 20231030 | 165200 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 103 | 20231030 | 165100 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 104 | 20231030 | 165000 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 105 | 20231030 | 164900 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 106 | 20231030 | 164800 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 107 | 20231030 | 164700 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 108 | 20231030 | 164600 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 109 | 20231030 | 164500 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 110 | 20231030 | 164400 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 111 | 20231030 | 164300 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 112 | 20231030 | 164200 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 113 | 20231030 | 164100 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 114 | 20231030 | 164000 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 115 | 20231030 | 163900 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 116 | 20231030 | 163800 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 117 | 20231030 | 163700 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 118 | 20231030 | 163600 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 119 | 20231030 | 163500 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 120 | 20231030 | 163400 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 121 | 20231030 | 163300 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 122 | 20231030 | 163200 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 7850 |
| 123 | 20231030 | 163100 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 124 | 20231030 | 163000 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 125 | 20231030 | 162900 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 126 | 20231030 | 162800 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 127 | 20231030 | 162700 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 128 | 20231030 | 162600 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 129 | 20231030 | 162500 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 130 | 20231030 | 162400 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 131 | 20231030 | 162300 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 132 | 20231030 | 162200 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 133 | 20231030 | 162100 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 134 | 20231030 | 162000 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 135 | 20231030 | 161900 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 136 | 20231030 | 161800 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 137 | 20231030 | 161700 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 138 | 20231030 | 161600 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 139 | 20231030 | 161500 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 140 | 20231030 | 161400 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 141 | 20231030 | 161300 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 142 | 20231030 | 161200 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 143 | 20231030 | 161100 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 144 | 20231030 | 161000 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 145 | 20231030 | 160900 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 146 | 20231030 | 160800 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 147 | 20231030 | 160700 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 148 | 20231030 | 160600 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 149 | 20231030 | 160500 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 150 | 20231030 | 160400 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 151 | 20231030 | 160300 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 152 | 20231030 | 160200 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 7850 |
| 153 | 20231030 | 160100 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 154 | 20231030 | 160000 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 155 | 20231030 | 155900 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 156 | 20231030 | 155800 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 157 | 20231030 | 155700 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 158 | 20231030 | 155600 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 159 | 20231030 | 155500 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 160 | 20231030 | 155400 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 161 | 20231030 | 155300 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 162 | 20231030 | 155200 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 163 | 20231030 | 155100 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 164 | 20231030 | 155000 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 165 | 20231030 | 154900 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 166 | 20231030 | 154800 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 167 | 20231030 | 154700 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 168 | 20231030 | 154600 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 169 | 20231030 | 154500 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 170 | 20231030 | 154400 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 171 | 20231030 | 154300 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 172 | 20231030 | 154200 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 173 | 20231030 | 154100 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 174 | 20231030 | 154000 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 175 | 20231030 | 153900 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 176 | 20231030 | 153800 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 177 | 20231030 | 153700 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 178 | 20231030 | 153600 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 179 | 20231030 | 153500 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 180 | 20231030 | 153400 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 181 | 20231030 | 153300 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 182 | 20231030 | 153200 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 7850 |
| 183 | 20231030 | 153100 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 184 | 20231030 | 153000 | 3959587510 | 4555 | 4555 | 4555 | 4555 | 7850 |
| 185 | 20231030 | 152900 | 3923830760 | 4545 | 4545 | 4545 | 4545 | 0 |
| 186 | 20231030 | 152800 | 3923830760 | 4545 | 4545 | 4545 | 4545 | 0 |
| 187 | 20231030 | 152700 | 3923830760 | 4545 | 4545 | 4545 | 4545 | 0 |
| 188 | 20231030 | 152600 | 3923830760 | 4545 | 4545 | 4545 | 4545 | 0 |
| 189 | 20231030 | 152500 | 3923830760 | 4545 | 4545 | 4545 | 4545 | 0 |
| 190 | 20231030 | 152400 | 3923830760 | 4545 | 4545 | 4545 | 4545 | 0 |
| 191 | 20231030 | 152300 | 3923830760 | 4545 | 4545 | 4545 | 4545 | 0 |
| 192 | 20231030 | 152200 | 3923830760 | 4545 | 4545 | 4545 | 4545 | 0 |
| 193 | 20231030 | 152100 | 3923830760 | 4545 | 4545 | 4545 | 4545 | 0 |
| 194 | 20231030 | 152000 | 3923830760 | 4545 | 4545 | 4545 | 4545 | 0 |
| 195 | 20231030 | 151900 | 3923830760 | 4545 | 4545 | 4555 | 4540 | 1306 |
| 196 | 20231030 | 151800 | 3917887220 | 4540 | 4545 | 4555 | 4535 | 1057 |
| 197 | 20231030 | 151700 | 3913077680 | 4535 | 4535 | 4545 | 4535 | 124 |
| 198 | 20231030 | 151600 | 3912515300 | 4545 | 4555 | 4560 | 4545 | 1745 |
| 199 | 20231030 | 151500 | 3904575730 | 4560 | 4565 | 4565 | 4560 | 118 |
| 200 | 20231030 | 151400 | 3904037600 | 4565 | 4570 | 4570 | 4555 | 1466 |
| 201 | 20231030 | 151300 | 3897349565 | 4570 | 4560 | 4570 | 4560 | 636 |
| 202 | 20231030 | 151200 | 3894445155 | 4545 | 4540 | 4565 | 4540 | 3549 |
| 203 | 20231030 | 151100 | 3878260795 | 4545 | 4515 | 4545 | 4510 | 7917 |
| 204 | 20231030 | 151000 | 3842400905 | 4515 | 4505 | 4525 | 4505 | 1390 |
| 205 | 20231030 | 150900 | 3836125605 | 4505 | 4525 | 4525 | 4505 | 560 |
| 206 | 20231030 | 150800 | 3833601005 | 4525 | 4535 | 4535 | 4515 | 3248 |
| 207 | 20231030 | 150700 | 3818895260 | 4530 | 4520 | 4535 | 4520 | 2944 |
| 208 | 20231030 | 150600 | 3805579695 | 4520 | 4515 | 4520 | 4505 | 4414 |
| 209 | 20231030 | 150500 | 3785692190 | 4505 | 4510 | 4520 | 4500 | 1193 |
| 210 | 20231030 | 150400 | 3780312805 | 4510 | 4510 | 4525 | 4500 | 1797 |
| 211 | 20231030 | 150300 | 3772213325 | 4525 | 4505 | 4525 | 4495 | 10180 |
| 212 | 20231030 | 150200 | 3726450205 | 4535 | 4525 | 4535 | 4470 | 7858 |
| 213 | 20231030 | 150100 | 3691038065 | 4525 | 4535 | 4535 | 4510 | 13940 |
| 214 | 20231030 | 150000 | 3628116140 | 4540 | 4525 | 4540 | 4515 | 807 |
| 215 | 20231030 | 145900 | 3624469280 | 4540 | 4540 | 4550 | 4515 | 4459 |
| 216 | 20231030 | 145800 | 3604264940 | 4540 | 4545 | 4545 | 4540 | 1155 |
| 217 | 20231030 | 145700 | 3599020315 | 4540 | 4570 | 4580 | 4540 | 2318 |
| 218 | 20231030 | 145600 | 3588461280 | 4580 | 4565 | 4580 | 4565 | 663 |
| 219 | 20231030 | 145500 | 3585428565 | 4565 | 4560 | 4565 | 4550 | 368 |
| 220 | 20231030 | 145400 | 3583749985 | 4560 | 4555 | 4560 | 4555 | 1875 |
| 221 | 20231030 | 145300 | 3575209355 | 4555 | 4575 | 4575 | 4555 | 752 |
| 222 | 20231030 | 145200 | 3571777240 | 4585 | 4585 | 4585 | 4585 | 1 |
| 223 | 20231030 | 145100 | 3571772655 | 4565 | 4585 | 4585 | 4565 | 117 |
| 224 | 20231030 | 145000 | 3571237410 | 4585 | 4580 | 4590 | 4565 | 789 |
| 225 | 20231030 | 144900 | 3567631135 | 4595 | 4605 | 4605 | 4585 | 2569 |
| 226 | 20231030 | 144800 | 3555836845 | 4605 | 4600 | 4605 | 4595 | 225 |
| 227 | 20231030 | 144700 | 3554801205 | 4605 | 4605 | 4605 | 4605 | 41 |
| 228 | 20231030 | 144600 | 3554612400 | 4605 | 4605 | 4605 | 4590 | 36 |
| 229 | 20231030 | 144500 | 3554446695 | 4605 | 4615 | 4615 | 4595 | 639 |
| 230 | 20231030 | 144400 | 3551508295 | 4615 | 4615 | 4615 | 4605 | 964 |
| 231 | 20231030 | 144300 | 3547064650 | 4615 | 4615 | 4615 | 4615 | 139 |
| 232 | 20231030 | 144200 | 3546423165 | 4610 | 4610 | 4610 | 4610 | 300 |
| 233 | 20231030 | 144100 | 3545040165 | 4615 | 4615 | 4615 | 4615 | 0 |
| 234 | 20231030 | 144000 | 3545040165 | 4615 | 4600 | 4615 | 4600 | 1111 |
| 235 | 20231030 | 143900 | 3539925760 | 4610 | 4615 | 4615 | 4600 | 304 |
| 236 | 20231030 | 143800 | 3538524650 | 4615 | 4615 | 4615 | 4610 | 1657 |
| 237 | 20231030 | 143700 | 3530878640 | 4610 | 4610 | 4615 | 4610 | 599 |
| 238 | 20231030 | 143600 | 3528115840 | 4600 | 4595 | 4600 | 4595 | 2447 |
| 239 | 20231030 | 143500 | 3516870010 | 4595 | 4580 | 4595 | 4580 | 753 |
| 240 | 20231030 | 143400 | 3513417345 | 4585 | 4585 | 4585 | 4585 | 174 |
| 241 | 20231030 | 143300 | 3512619555 | 4585 | 4590 | 4590 | 4580 | 180 |
| 242 | 20231030 | 143200 | 3511794435 | 4590 | 4590 | 4590 | 4590 | 154 |
| 243 | 20231030 | 143100 | 3511087575 | 4595 | 4595 | 4595 | 4595 | 9 |
| 244 | 20231030 | 143000 | 3511046220 | 4590 | 4590 | 4595 | 4585 | 215 |
| 245 | 20231030 | 142900 | 3510059375 | 4595 | 4590 | 4595 | 4580 | 270 |
| 246 | 20231030 | 142800 | 3508820300 | 4590 | 4590 | 4595 | 4575 | 812 |
| 247 | 20231030 | 142700 | 3505101210 | 4585 | 4570 | 4585 | 4570 | 4289 |
| 248 | 20231030 | 142600 | 3485457385 | 4580 | 4570 | 4580 | 4555 | 2049 |
| 249 | 20231030 | 142500 | 3476116925 | 4580 | 4580 | 4580 | 4575 | 574 |
| 250 | 20231030 | 142400 | 3473488030 | 4580 | 4575 | 4580 | 4570 | 44 |
| 251 | 20231030 | 142300 | 3473286860 | 4580 | 4570 | 4580 | 4570 | 1125 |
| 252 | 20231030 | 142200 | 3468142495 | 4570 | 4565 | 4570 | 4560 | 138 |
| 253 | 20231030 | 142100 | 3467512220 | 4565 | 4560 | 4565 | 4560 | 1062 |
| 254 | 20231030 | 142000 | 3462667260 | 4560 | 4565 | 4565 | 4560 | 882 |
| 255 | 20231030 | 141900 | 3458641475 | 4565 | 4575 | 4575 | 4565 | 174 |
| 256 | 20231030 | 141800 | 3457847040 | 4565 | 4575 | 4575 | 4565 | 53 |
| 257 | 20231030 | 141700 | 3457604995 | 4565 | 4580 | 4580 | 4560 | 113 |
| 258 | 20231030 | 141600 | 3457088850 | 4560 | 4565 | 4580 | 4560 | 3325 |
| 259 | 20231030 | 141500 | 3441913175 | 4580 | 4585 | 4585 | 4560 | 547 |
| 260 | 20231030 | 141400 | 3439418205 | 4585 | 4565 | 4585 | 4565 | 732 |
| 261 | 20231030 | 141300 | 3436076605 | 4595 | 4595 | 4595 | 4595 | 11 |
| 262 | 20231030 | 141200 | 3436026060 | 4595 | 4590 | 4595 | 4560 | 7544 |
| 263 | 20231030 | 141100 | 3401527930 | 4590 | 4595 | 4595 | 4590 | 814 |
| 264 | 20231030 | 141000 | 3397789430 | 4600 | 4600 | 4600 | 4600 | 2464 |
| 265 | 20231030 | 140900 | 3386455030 | 4605 | 4615 | 4615 | 4605 | 694 |
| 266 | 20231030 | 140800 | 3383259090 | 4615 | 4620 | 4620 | 4610 | 663 |
| 267 | 20231030 | 140700 | 3380200435 | 4615 | 4615 | 4620 | 4615 | 249 |
| 268 | 20231030 | 140600 | 3379051250 | 4625 | 4625 | 4625 | 4625 | 142 |
| 269 | 20231030 | 140500 | 3378394500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 270 | 20231030 | 140400 | 3378394500 | 4625 | 4630 | 4630 | 4615 | 226 |
| 271 | 20231030 | 140300 | 3377348885 | 4630 | 4615 | 4630 | 4610 | 1799 |
| 272 | 20231030 | 140200 | 3369037655 | 4605 | 4615 | 4615 | 4600 | 934 |
| 273 | 20231030 | 140100 | 3364733225 | 4610 | 4630 | 4630 | 4610 | 2104 |
| 274 | 20231030 | 140000 | 3355030415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 275 | 20231030 | 135900 | 3355030415 | 4630 | 4630 | 4630 | 4630 | 30 |
| 276 | 20231030 | 135800 | 3354891515 | 4630 | 4630 | 4630 | 4630 | 62 |
| 277 | 20231030 | 135700 | 3354604455 | 4635 | 4620 | 4635 | 4620 | 1327 |
| 278 | 20231030 | 135600 | 3348471045 | 4640 | 4640 | 4640 | 4630 | 52 |
| 279 | 20231030 | 135500 | 3348229775 | 4640 | 4625 | 4640 | 4625 | 2621 |
| 280 | 20231030 | 135400 | 3336103330 | 4625 | 4625 | 4625 | 4625 | 0 |
| 281 | 20231030 | 135300 | 3336103330 | 4625 | 4625 | 4625 | 4625 | 665 |
| 282 | 20231030 | 135200 | 3333027705 | 4625 | 4625 | 4625 | 4625 | 55 |
| 283 | 20231030 | 135100 | 3332773330 | 4640 | 4625 | 4640 | 4625 | 399 |
| 284 | 20231030 | 135000 | 3330927925 | 4625 | 4640 | 4640 | 4625 | 660 |
| 285 | 20231030 | 134900 | 3327875380 | 4625 | 4625 | 4625 | 4625 | 1419 |
| 286 | 20231030 | 134800 | 3321312505 | 4640 | 4625 | 4640 | 4625 | 297 |
| 287 | 20231030 | 134700 | 3319938865 | 4625 | 4625 | 4625 | 4625 | 1 |
| 288 | 20231030 | 134600 | 3319934240 | 4650 | 4645 | 4650 | 4625 | 2684 |
| 289 | 20231030 | 134500 | 3307487865 | 4645 | 4645 | 4650 | 4645 | 261 |
| 290 | 20231030 | 134400 | 3306275515 | 4665 | 4665 | 4665 | 4665 | 0 |
| 291 | 20231030 | 134300 | 3306275515 | 4665 | 4660 | 4665 | 4650 | 1367 |
| 292 | 20231030 | 134200 | 3299917110 | 4665 | 4665 | 4665 | 4665 | 102 |
| 293 | 20231030 | 134100 | 3299441280 | 4665 | 4665 | 4665 | 4665 | 1 |
| 294 | 20231030 | 134000 | 3299436615 | 4665 | 4665 | 4665 | 4665 | 53 |
| 295 | 20231030 | 133900 | 3299189370 | 4665 | 4655 | 4665 | 4655 | 591 |
| 296 | 20231030 | 133800 | 3296436855 | 4660 | 4660 | 4660 | 4660 | 226 |
| 297 | 20231030 | 133700 | 3295383695 | 4655 | 4665 | 4665 | 4655 | 69 |
| 298 | 20231030 | 133600 | 3295062235 | 4665 | 4670 | 4670 | 4660 | 764 |
| 299 | 20231030 | 133500 | 3291499685 | 4670 | 4685 | 4685 | 4670 | 1426 |
| 300 | 20231030 | 133400 | 3284829205 | 4685 | 4685 | 4690 | 4685 | 531 |
| 301 | 20231030 | 133300 | 3282339895 | 4690 | 4685 | 4690 | 4685 | 45 |
| 302 | 20231030 | 133200 | 3282129060 | 4680 | 4695 | 4695 | 4680 | 315 |
| 303 | 20231030 | 133100 | 3280654810 | 4690 | 4685 | 4695 | 4685 | 343 |
| 304 | 20231030 | 133000 | 3279047125 | 4685 | 4685 | 4690 | 4680 | 545 |
| 305 | 20231030 | 132900 | 3276492050 | 4685 | 4685 | 4685 | 4675 | 1170 |
| 306 | 20231030 | 132800 | 3271013515 | 4680 | 4675 | 4685 | 4675 | 499 |
| 307 | 20231030 | 132700 | 3268678465 | 4675 | 4675 | 4675 | 4675 | 215 |
| 308 | 20231030 | 132600 | 3267673340 | 4675 | 4675 | 4675 | 4675 | 365 |
| 309 | 20231030 | 132500 | 3265966965 | 4675 | 4680 | 4685 | 4675 | 1201 |
| 310 | 20231030 | 132400 | 3260347470 | 4690 | 4690 | 4690 | 4690 | 10 |
| 311 | 20231030 | 132300 | 3260300570 | 4680 | 4680 | 4680 | 4680 | 613 |
| 312 | 20231030 | 132200 | 3257431730 | 4680 | 4680 | 4680 | 4670 | 110 |
| 313 | 20231030 | 132100 | 3256917395 | 4680 | 4695 | 4695 | 4680 | 3491 |
| 314 | 20231030 | 132000 | 3240559085 | 4695 | 4690 | 4700 | 4690 | 911 |
| 315 | 20231030 | 131900 | 3236282235 | 4690 | 4700 | 4700 | 4685 | 921 |
| 316 | 20231030 | 131800 | 3231966480 | 4700 | 4690 | 4700 | 4690 | 83 |
| 317 | 20231030 | 131700 | 3231577130 | 4700 | 4700 | 4710 | 4690 | 1433 |
| 318 | 20231030 | 131600 | 3224837235 | 4695 | 4710 | 4710 | 4695 | 619 |
| 319 | 20231030 | 131500 | 3221925955 | 4710 | 4690 | 4710 | 4680 | 7487 |
| 320 | 20231030 | 131400 | 3186755040 | 4690 | 4685 | 4690 | 4685 | 54 |
| 321 | 20231030 | 131300 | 3186502040 | 4685 | 4685 | 4685 | 4685 | 180 |
| 322 | 20231030 | 131200 | 3185658740 | 4685 | 4675 | 4685 | 4675 | 725 |
| 323 | 20231030 | 131100 | 3182264125 | 4670 | 4675 | 4675 | 4670 | 90 |
| 324 | 20231030 | 131000 | 3181843385 | 4675 | 4675 | 4675 | 4675 | 2 |
| 325 | 20231030 | 130900 | 3181834035 | 4670 | 4680 | 4680 | 4670 | 2866 |
| 326 | 20231030 | 130800 | 3168435590 | 4680 | 4685 | 4685 | 4680 | 223 |
| 327 | 20231030 | 130700 | 3167391095 | 4685 | 4685 | 4685 | 4685 | 740 |
| 328 | 20231030 | 130600 | 3163924195 | 4685 | 4685 | 4685 | 4685 | 24 |
| 329 | 20231030 | 130500 | 3163811755 | 4685 | 4680 | 4685 | 4680 | 1112 |
| 330 | 20231030 | 130400 | 3158602820 | 4680 | 4665 | 4680 | 4665 | 36 |
| 331 | 20231030 | 130300 | 3158434355 | 4665 | 4665 | 4665 | 4665 | 453 |
| 332 | 20231030 | 130200 | 3156321110 | 4665 | 4665 | 4670 | 4665 | 511 |
| 333 | 20231030 | 130100 | 3153935305 | 4670 | 4670 | 4670 | 4670 | 2 |
| 334 | 20231030 | 130000 | 3153925965 | 4670 | 4670 | 4670 | 4665 | 1754 |
| 335 | 20231030 | 125900 | 3145742520 | 4670 | 4680 | 4680 | 4665 | 659 |
| 336 | 20231030 | 125800 | 3142660490 | 4660 | 4675 | 4680 | 4660 | 474 |
| 337 | 20231030 | 125700 | 3140448820 | 4675 | 4675 | 4675 | 4675 | 1303 |
| 338 | 20231030 | 125600 | 3134357295 | 4640 | 4665 | 4670 | 4640 | 2020 |
| 339 | 20231030 | 125500 | 3124940200 | 4665 | 4680 | 4680 | 4665 | 543 |
| 340 | 20231030 | 125400 | 3122407090 | 4680 | 4680 | 4680 | 4650 | 827 |
| 341 | 20231030 | 125300 | 3118554730 | 4670 | 4670 | 4670 | 4670 | 1951 |
| 342 | 20231030 | 125200 | 3109443560 | 4670 | 4675 | 4675 | 4665 | 1313 |
| 343 | 20231030 | 125100 | 3103310345 | 4680 | 4680 | 4685 | 4675 | 4258 |
| 344 | 20231030 | 125000 | 3083371690 | 4685 | 4685 | 4685 | 4685 | 138 |
| 345 | 20231030 | 124900 | 3082725160 | 4685 | 4685 | 4685 | 4670 | 1288 |
| 346 | 20231030 | 124800 | 3076697905 | 4685 | 4680 | 4685 | 4680 | 146 |
| 347 | 20231030 | 124700 | 3076013945 | 4680 | 4660 | 4680 | 4660 | 3200 |
| 348 | 20231030 | 124600 | 3061055945 | 4660 | 4660 | 4660 | 4660 | 29 |
| 349 | 20231030 | 124500 | 3060920805 | 4660 | 4660 | 4665 | 4660 | 109 |
| 350 | 20231030 | 124400 | 3060412400 | 4660 | 4660 | 4670 | 4660 | 77 |
| 351 | 20231030 | 124300 | 3060052985 | 4660 | 4665 | 4665 | 4660 | 509 |
| 352 | 20231030 | 124200 | 3057679750 | 4670 | 4670 | 4670 | 4670 | 1413 |
| 353 | 20231030 | 124100 | 3051081040 | 4675 | 4670 | 4680 | 4670 | 1173 |
| 354 | 20231030 | 124000 | 3045598690 | 4660 | 4665 | 4670 | 4660 | 533 |
| 355 | 20231030 | 123900 | 3043110050 | 4665 | 4665 | 4665 | 4665 | 1 |
| 356 | 20231030 | 123800 | 3043105385 | 4655 | 4655 | 4655 | 4655 | 9 |
| 357 | 20231030 | 123700 | 3043063490 | 4655 | 4655 | 4655 | 4655 | 489 |
| 358 | 20231030 | 123600 | 3040787195 | 4665 | 4650 | 4665 | 4650 | 198 |
| 359 | 20231030 | 123500 | 3039864745 | 4650 | 4665 | 4670 | 4650 | 73 |
| 360 | 20231030 | 123400 | 3039524325 | 4670 | 4675 | 4675 | 4670 | 137 |
| 361 | 20231030 | 123300 | 3038884090 | 4680 | 4670 | 4680 | 4670 | 120 |
| 362 | 20231030 | 123200 | 3038323490 | 4670 | 4660 | 4670 | 4655 | 735 |
| 363 | 20231030 | 123100 | 3034892830 | 4660 | 4660 | 4660 | 4660 | 446 |
| 364 | 20231030 | 123000 | 3032814470 | 4670 | 4670 | 4670 | 4670 | 354 |
| 365 | 20231030 | 122900 | 3031161290 | 4670 | 4670 | 4670 | 4670 | 98 |
| 366 | 20231030 | 122800 | 3030703630 | 4670 | 4670 | 4670 | 4670 | 382 |
| 367 | 20231030 | 122700 | 3028919690 | 4670 | 4675 | 4680 | 4670 | 220 |
| 368 | 20231030 | 122600 | 3027891105 | 4680 | 4680 | 4680 | 4680 | 0 |
| 369 | 20231030 | 122500 | 3027891105 | 4680 | 4680 | 4680 | 4680 | 20 |
| 370 | 20231030 | 122400 | 3027797505 | 4680 | 4680 | 4680 | 4680 | 1695 |
| 371 | 20231030 | 122300 | 3019864905 | 4680 | 4680 | 4680 | 4680 | 0 |
| 372 | 20231030 | 122200 | 3019864905 | 4680 | 4685 | 4685 | 4655 | 5517 |
| 373 | 20231030 | 122100 | 2994119920 | 4685 | 4685 | 4685 | 4685 | 34 |
| 374 | 20231030 | 122000 | 2993960630 | 4670 | 4675 | 4685 | 4670 | 113 |
| 375 | 20231030 | 121900 | 2993432300 | 4680 | 4690 | 4690 | 4680 | 2779 |
| 376 | 20231030 | 121800 | 2980409690 | 4690 | 4650 | 4690 | 4650 | 4386 |
| 377 | 20231030 | 121700 | 2959940720 | 4645 | 4645 | 4650 | 4645 | 929 |
| 378 | 20231030 | 121600 | 2955625510 | 4645 | 4645 | 4645 | 4640 | 521 |
| 379 | 20231030 | 121500 | 2953205470 | 4645 | 4640 | 4645 | 4640 | 531 |
| 380 | 20231030 | 121400 | 2950740655 | 4645 | 4645 | 4645 | 4645 | 107 |
| 381 | 20231030 | 121300 | 2950243640 | 4645 | 4635 | 4645 | 4635 | 121 |
| 382 | 20231030 | 121200 | 2949682595 | 4630 | 4650 | 4650 | 4630 | 1045 |
| 383 | 20231030 | 121100 | 2944835315 | 4655 | 4645 | 4655 | 4645 | 62 |
| 384 | 20231030 | 121000 | 2944547045 | 4660 | 4630 | 4660 | 4630 | 917 |
| 385 | 20231030 | 120900 | 2940275220 | 4630 | 4630 | 4630 | 4630 | 29 |
| 386 | 20231030 | 120800 | 2940140950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 387 | 20231030 | 120700 | 2940140950 | 4625 | 4625 | 4625 | 4625 | 470 |
| 388 | 20231030 | 120600 | 2937967200 | 4625 | 4630 | 4630 | 4625 | 168 |
| 389 | 20231030 | 120500 | 2937189875 | 4630 | 4630 | 4630 | 4630 | 427 |
| 390 | 20231030 | 120400 | 2935212865 | 4630 | 4630 | 4630 | 4630 | 103 |
| 391 | 20231030 | 120300 | 2934735975 | 4635 | 4640 | 4640 | 4635 | 34 |
| 392 | 20231030 | 120200 | 2934578375 | 4640 | 4635 | 4640 | 4630 | 536 |
| 393 | 20231030 | 120100 | 2932093755 | 4645 | 4650 | 4650 | 4645 | 402 |
| 394 | 20231030 | 120000 | 2930226440 | 4655 | 4660 | 4665 | 4655 | 993 |
| 395 | 20231030 | 115900 | 2925601420 | 4665 | 4665 | 4665 | 4665 | 1 |
| 396 | 20231030 | 115800 | 2925596755 | 4665 | 4665 | 4665 | 4660 | 201 |
| 397 | 20231030 | 115700 | 2924659590 | 4660 | 4660 | 4660 | 4655 | 747 |
| 398 | 20231030 | 115600 | 2921178620 | 4655 | 4650 | 4655 | 4640 | 2596 |
| 399 | 20231030 | 115500 | 2909100455 | 4625 | 4640 | 4640 | 4625 | 6974 |
| 400 | 20231030 | 115400 | 2876763095 | 4645 | 4645 | 4650 | 4645 | 653 |
| 401 | 20231030 | 115300 | 2873729880 | 4645 | 4660 | 4660 | 4645 | 1402 |
| 402 | 20231030 | 115200 | 2867203945 | 4660 | 4670 | 4670 | 4660 | 1419 |
| 403 | 20231030 | 115100 | 2860579980 | 4670 | 4670 | 4670 | 4670 | 106 |
| 404 | 20231030 | 115000 | 2860084960 | 4670 | 4670 | 4670 | 4670 | 1 |
| 405 | 20231030 | 114900 | 2860080290 | 4670 | 4670 | 4670 | 4670 | 20 |
| 406 | 20231030 | 114800 | 2859986890 | 4670 | 4670 | 4670 | 4670 | 100 |
| 407 | 20231030 | 114700 | 2859519890 | 4665 | 4665 | 4665 | 4665 | 1202 |
| 408 | 20231030 | 114600 | 2853912560 | 4670 | 4665 | 4670 | 4665 | 617 |
| 409 | 20231030 | 114500 | 2851032380 | 4670 | 4675 | 4675 | 4670 | 211 |
| 410 | 20231030 | 114400 | 2850046580 | 4675 | 4665 | 4675 | 4660 | 1124 |
| 411 | 20231030 | 114300 | 2844803165 | 4665 | 4660 | 4665 | 4660 | 316 |
| 412 | 20231030 | 114200 | 2843330305 | 4665 | 4665 | 4665 | 4665 | 1030 |
| 413 | 20231030 | 114100 | 2838525355 | 4665 | 4665 | 4665 | 4665 | 0 |
| 414 | 20231030 | 114000 | 2838525355 | 4665 | 4675 | 4675 | 4665 | 54 |
| 415 | 20231030 | 113900 | 2838273020 | 4665 | 4665 | 4665 | 4665 | 30 |
| 416 | 20231030 | 113800 | 2838133070 | 4665 | 4665 | 4665 | 4660 | 181 |
| 417 | 20231030 | 113700 | 2837289105 | 4660 | 4685 | 4685 | 4660 | 2415 |
| 418 | 20231030 | 113600 | 2825998770 | 4685 | 4685 | 4685 | 4680 | 1250 |
| 419 | 20231030 | 113500 | 2820143120 | 4680 | 4690 | 4690 | 4680 | 225 |
| 420 | 20231030 | 113400 | 2819088185 | 4690 | 4690 | 4690 | 4690 | 54 |
| 421 | 20231030 | 113300 | 2818834925 | 4690 | 4700 | 4700 | 4690 | 4 |
| 422 | 20231030 | 113200 | 2818816145 | 4685 | 4675 | 4695 | 4675 | 2191 |
| 423 | 20231030 | 113100 | 2808550130 | 4670 | 4660 | 4680 | 4660 | 567 |
| 424 | 20231030 | 113000 | 2805903575 | 4665 | 4670 | 4685 | 4665 | 780 |
| 425 | 20231030 | 112900 | 2802264015 | 4685 | 4680 | 4685 | 4670 | 17 |
| 426 | 20231030 | 112800 | 2802184500 | 4675 | 4670 | 4675 | 4670 | 1163 |
| 427 | 20231030 | 112700 | 2796752630 | 4670 | 4675 | 4675 | 4670 | 1710 |
| 428 | 20231030 | 112600 | 2788759380 | 4675 | 4675 | 4675 | 4665 | 854 |
| 429 | 20231030 | 112500 | 2784767180 | 4675 | 4685 | 4685 | 4665 | 426 |
| 430 | 20231030 | 112400 | 2782775190 | 4685 | 4665 | 4695 | 4665 | 117 |
| 431 | 20231030 | 112300 | 2782226395 | 4660 | 4675 | 4675 | 4660 | 1292 |
| 432 | 20231030 | 112200 | 2776190380 | 4675 | 4665 | 4675 | 4665 | 2018 |
| 433 | 20231030 | 112100 | 2766756240 | 4665 | 4685 | 4695 | 4665 | 2164 |
| 434 | 20231030 | 112000 | 2756637925 | 4685 | 4690 | 4700 | 4685 | 791 |
| 435 | 20231030 | 111900 | 2752930855 | 4690 | 4700 | 4700 | 4685 | 74 |
| 436 | 20231030 | 111800 | 2752583605 | 4700 | 4700 | 4700 | 4680 | 4589 |
| 437 | 20231030 | 111700 | 2731070930 | 4710 | 4710 | 4715 | 4690 | 1098 |
| 438 | 20231030 | 111600 | 2725899545 | 4690 | 4685 | 4710 | 4685 | 1842 |
| 439 | 20231030 | 111500 | 2717241865 | 4685 | 4690 | 4700 | 4680 | 974 |
| 440 | 20231030 | 111400 | 2712671390 | 4690 | 4680 | 4700 | 4675 | 359 |
| 441 | 20231030 | 111300 | 2710989920 | 4675 | 4695 | 4710 | 4675 | 2377 |
| 442 | 20231030 | 111200 | 2699829790 | 4710 | 4710 | 4720 | 4695 | 8429 |
| 443 | 20231030 | 111100 | 2660135175 | 4715 | 4670 | 4715 | 4660 | 13707 |
| 444 | 20231030 | 111000 | 2595829780 | 4660 | 4670 | 4670 | 4660 | 178 |
| 445 | 20231030 | 110900 | 2594998530 | 4660 | 4660 | 4670 | 4660 | 494 |
| 446 | 20231030 | 110800 | 2592696450 | 4660 | 4660 | 4660 | 4660 | 86 |
| 447 | 20231030 | 110700 | 2592295690 | 4660 | 4670 | 4670 | 4660 | 126 |
| 448 | 20231030 | 110600 | 2591707285 | 4670 | 4675 | 4675 | 4670 | 107 |
| 449 | 20231030 | 110500 | 2591207320 | 4680 | 4665 | 4680 | 4665 | 1427 |
| 450 | 20231030 | 110400 | 2584540575 | 4660 | 4655 | 4670 | 4655 | 518 |
| 451 | 20231030 | 110300 | 2582128470 | 4655 | 4645 | 4675 | 4645 | 1296 |
| 452 | 20231030 | 110200 | 2576078050 | 4645 | 4655 | 4665 | 4640 | 2785 |
| 453 | 20231030 | 110100 | 2563113100 | 4645 | 4645 | 4645 | 4645 | 300 |
| 454 | 20231030 | 110000 | 2561719600 | 4640 | 4650 | 4660 | 4635 | 1471 |
| 455 | 20231030 | 105900 | 2554884325 | 4655 | 4655 | 4660 | 4655 | 344 |
| 456 | 20231030 | 105800 | 2553282955 | 4660 | 4655 | 4660 | 4655 | 154 |
| 457 | 20231030 | 105700 | 2552565475 | 4655 | 4655 | 4655 | 4655 | 87 |
| 458 | 20231030 | 105600 | 2552160490 | 4660 | 4650 | 4660 | 4650 | 910 |
| 459 | 20231030 | 105500 | 2547921980 | 4650 | 4655 | 4655 | 4650 | 344 |
| 460 | 20231030 | 105400 | 2546320665 | 4655 | 4655 | 4655 | 4655 | 11 |
| 461 | 20231030 | 105300 | 2546269460 | 4635 | 4640 | 4640 | 4635 | 462 |
| 462 | 20231030 | 105200 | 2544127020 | 4640 | 4640 | 4660 | 4635 | 603 |
| 463 | 20231030 | 105100 | 2541325075 | 4635 | 4640 | 4640 | 4635 | 128 |
| 464 | 20231030 | 105000 | 2540731380 | 4640 | 4640 | 4640 | 4635 | 13 |
| 465 | 20231030 | 104900 | 2540671065 | 4645 | 4650 | 4650 | 4645 | 784 |
| 466 | 20231030 | 104800 | 2537028725 | 4650 | 4665 | 4665 | 4650 | 169 |
| 467 | 20231030 | 104700 | 2536241135 | 4665 | 4630 | 4665 | 4630 | 1708 |
| 468 | 20231030 | 104600 | 2528286370 | 4635 | 4665 | 4665 | 4635 | 6309 |
| 469 | 20231030 | 104500 | 2498932080 | 4665 | 4665 | 4675 | 4660 | 1719 |
| 470 | 20231030 | 104400 | 2490912890 | 4665 | 4690 | 4690 | 4665 | 2139 |
| 471 | 20231030 | 104300 | 2480924300 | 4665 | 4665 | 4690 | 4665 | 1071 |
| 472 | 20231030 | 104200 | 2475901485 | 4665 | 4685 | 4690 | 4660 | 3010 |
| 473 | 20231030 | 104100 | 2461814880 | 4685 | 4635 | 4690 | 4635 | 8632 |
| 474 | 20231030 | 104000 | 2421538250 | 4630 | 4625 | 4660 | 4625 | 2627 |
| 475 | 20231030 | 103900 | 2409320595 | 4620 | 4625 | 4625 | 4620 | 589 |
| 476 | 20231030 | 103800 | 2406598770 | 4620 | 4640 | 4650 | 4620 | 2818 |
| 477 | 20231030 | 103700 | 2393560670 | 4640 | 4645 | 4655 | 4630 | 721 |
| 478 | 20231030 | 103600 | 2390220710 | 4630 | 4640 | 4650 | 4630 | 1779 |
| 479 | 20231030 | 103500 | 2381969390 | 4640 | 4645 | 4660 | 4635 | 868 |
| 480 | 20231030 | 103400 | 2377937215 | 4640 | 4660 | 4670 | 4635 | 3711 |
| 481 | 20231030 | 103300 | 2360711060 | 4660 | 4630 | 4660 | 4630 | 1721 |
| 482 | 20231030 | 103200 | 2352713195 | 4630 | 4645 | 4645 | 4625 | 1735 |
| 483 | 20231030 | 103100 | 2344668815 | 4640 | 4635 | 4650 | 4635 | 974 |
| 484 | 20231030 | 103000 | 2340146255 | 4635 | 4625 | 4635 | 4620 | 1535 |
| 485 | 20231030 | 102900 | 2333046175 | 4625 | 4630 | 4635 | 4610 | 3385 |
| 486 | 20231030 | 102800 | 2317373070 | 4630 | 4595 | 4630 | 4595 | 2501 |
| 487 | 20231030 | 102700 | 2305839260 | 4595 | 4585 | 4600 | 4575 | 824 |
| 488 | 20231030 | 102600 | 2302059530 | 4605 | 4580 | 4610 | 4580 | 5209 |
| 489 | 20231030 | 102500 | 2278127050 | 4580 | 4575 | 4580 | 4550 | 1525 |
| 490 | 20231030 | 102400 | 2271167600 | 4550 | 4545 | 4570 | 4545 | 3248 |
| 491 | 20231030 | 102300 | 2256346245 | 4540 | 4550 | 4560 | 4540 | 1033 |
| 492 | 20231030 | 102200 | 2251642120 | 4540 | 4535 | 4550 | 4535 | 191 |
| 493 | 20231030 | 102100 | 2250775570 | 4535 | 4535 | 4545 | 4535 | 430 |
| 494 | 20231030 | 102000 | 2248824440 | 4510 | 4510 | 4510 | 4510 | 33 |
| 495 | 20231030 | 101900 | 2248675610 | 4505 | 4530 | 4545 | 4500 | 1264 |
| 496 | 20231030 | 101800 | 2242964380 | 4550 | 4565 | 4565 | 4540 | 1286 |
| 497 | 20231030 | 101700 | 2237101985 | 4565 | 4570 | 4575 | 4550 | 1560 |
| 498 | 20231030 | 101600 | 2229998550 | 4570 | 4505 | 4570 | 4505 | 6487 |
| 499 | 20231030 | 101500 | 2200525110 | 4520 | 4525 | 4525 | 4510 | 1052 |
| 500 | 20231030 | 101400 | 2195773630 | 4530 | 4515 | 4530 | 4515 | 1095 |
| 501 | 20231030 | 101300 | 2190816705 | 4515 | 4520 | 4530 | 4510 | 870 |
| 502 | 20231030 | 101200 | 2186883280 | 4520 | 4480 | 4520 | 4480 | 5467 |
| 503 | 20231030 | 101100 | 2162225375 | 4480 | 4485 | 4485 | 4480 | 1782 |
| 504 | 20231030 | 101000 | 2154233165 | 4485 | 4495 | 4500 | 4480 | 3313 |
| 505 | 20231030 | 100900 | 2139380340 | 4490 | 4480 | 4490 | 4480 | 549 |
| 506 | 20231030 | 100800 | 2136918440 | 4490 | 4480 | 4490 | 4480 | 1765 |
| 507 | 20231030 | 100700 | 2129011230 | 4480 | 4475 | 4480 | 4475 | 556 |
| 508 | 20231030 | 100600 | 2126520760 | 4480 | 4480 | 4480 | 4470 | 1300 |
| 509 | 20231030 | 100500 | 2120707075 | 4490 | 4480 | 4490 | 4480 | 21 |
| 510 | 20231030 | 100400 | 2120612985 | 4490 | 4475 | 4505 | 4475 | 6053 |
| 511 | 20231030 | 100300 | 2093442620 | 4470 | 4490 | 4490 | 4470 | 730 |
| 512 | 20231030 | 100200 | 2090171870 | 4490 | 4490 | 4490 | 4490 | 1097 |
| 513 | 20231030 | 100100 | 2085246340 | 4485 | 4455 | 4485 | 4455 | 2310 |
| 514 | 20231030 | 100000 | 2074940055 | 4450 | 4480 | 4480 | 4450 | 1210 |
| 515 | 20231030 | 095900 | 2069554250 | 4475 | 4485 | 4485 | 4450 | 531 |
| 516 | 20231030 | 095800 | 2067182765 | 4475 | 4500 | 4500 | 4475 | 1555 |
| 517 | 20231030 | 095700 | 2060202040 | 4505 | 4490 | 4505 | 4490 | 2392 |
| 518 | 20231030 | 095600 | 2049444900 | 4490 | 4450 | 4490 | 4450 | 2906 |
| 519 | 20231030 | 095500 | 2036439565 | 4450 | 4455 | 4460 | 4450 | 985 |
| 520 | 20231030 | 095400 | 2032054280 | 4450 | 4475 | 4475 | 4450 | 2170 |
| 521 | 20231030 | 095300 | 2022378505 | 4475 | 4465 | 4475 | 4465 | 1317 |
| 522 | 20231030 | 095200 | 2016495430 | 4465 | 4470 | 4480 | 4465 | 4352 |
| 523 | 20231030 | 095100 | 1997026625 | 4465 | 4460 | 4475 | 4460 | 1748 |
| 524 | 20231030 | 095000 | 1989216785 | 4465 | 4455 | 4465 | 4450 | 280 |
| 525 | 20231030 | 094900 | 1987970755 | 4450 | 4465 | 4465 | 4450 | 862 |
| 526 | 20231030 | 094800 | 1984133235 | 4465 | 4445 | 4465 | 4445 | 2221 |
| 527 | 20231030 | 094700 | 1974230140 | 4440 | 4440 | 4440 | 4440 | 562 |
| 528 | 20231030 | 094600 | 1971734860 | 4445 | 4425 | 4445 | 4425 | 1756 |
| 529 | 20231030 | 094500 | 1963955460 | 4425 | 4470 | 4470 | 4420 | 1864 |
| 530 | 20231030 | 094400 | 1955693010 | 4455 | 4440 | 4475 | 4440 | 13284 |
| 531 | 20231030 | 094300 | 1896476790 | 4420 | 4430 | 4435 | 4415 | 1585 |
| 532 | 20231030 | 094200 | 1889471190 | 4410 | 4410 | 4410 | 4405 | 403 |
| 533 | 20231030 | 094100 | 1887694840 | 4410 | 4430 | 4430 | 4410 | 8 |
| 534 | 20231030 | 094000 | 1887659480 | 4430 | 4415 | 4430 | 4415 | 2062 |
| 535 | 20231030 | 093900 | 1878552735 | 4415 | 4415 | 4415 | 4415 | 1083 |
| 536 | 20231030 | 093800 | 1873771290 | 4415 | 4415 | 4430 | 4410 | 2889 |
| 537 | 20231030 | 093700 | 1861026945 | 4410 | 4405 | 4410 | 4405 | 2364 |
| 538 | 20231030 | 093600 | 1850601975 | 4400 | 4445 | 4445 | 4400 | 5563 |
| 539 | 20231030 | 093500 | 1826077055 | 4445 | 4445 | 4445 | 4425 | 1842 |
| 540 | 20231030 | 093400 | 1817901815 | 4445 | 4445 | 4445 | 4445 | 582 |
| 541 | 20231030 | 093300 | 1815314825 | 4445 | 4445 | 4445 | 4425 | 831 |
| 542 | 20231030 | 093200 | 1811623695 | 4445 | 4425 | 4445 | 4425 | 1002 |
| 543 | 20231030 | 093100 | 1807174465 | 4430 | 4425 | 4440 | 4425 | 6020 |
| 544 | 20231030 | 093000 | 1780503930 | 4415 | 4405 | 4425 | 4405 | 576 |
| 545 | 20231030 | 092900 | 1777962040 | 4430 | 4405 | 4440 | 4400 | 3186 |
| 546 | 20231030 | 092800 | 1763868435 | 4425 | 4420 | 4445 | 4390 | 3725 |
| 547 | 20231030 | 092700 | 1747421795 | 4420 | 4380 | 4430 | 4370 | 18942 |
| 548 | 20231030 | 092600 | 1664263030 | 4375 | 4380 | 4400 | 4375 | 4132 |
| 549 | 20231030 | 092500 | 1646157485 | 4395 | 4390 | 4410 | 4375 | 3686 |
| 550 | 20231030 | 092400 | 1629964930 | 4385 | 4420 | 4420 | 4380 | 8360 |
| 551 | 20231030 | 092300 | 1593161295 | 4435 | 4435 | 4440 | 4420 | 4587 |
| 552 | 20231030 | 092200 | 1572824010 | 4435 | 4435 | 4440 | 4430 | 1263 |
| 553 | 20231030 | 092100 | 1567225465 | 4440 | 4455 | 4455 | 4430 | 3651 |
| 554 | 20231030 | 092000 | 1551020035 | 4435 | 4450 | 4460 | 4435 | 4276 |
| 555 | 20231030 | 091900 | 1532015355 | 4445 | 4395 | 4445 | 4390 | 2614 |
| 556 | 20231030 | 091800 | 1520437630 | 4390 | 4410 | 4410 | 4370 | 4518 |
| 557 | 20231030 | 091700 | 1500606190 | 4410 | 4425 | 4435 | 4405 | 9758 |
| 558 | 20231030 | 091600 | 1457485170 | 4430 | 4465 | 4495 | 4420 | 15307 |
| 559 | 20231030 | 091500 | 1389241870 | 4465 | 4410 | 4465 | 4405 | 14495 |
| 560 | 20231030 | 091400 | 1325017780 | 4415 | 4360 | 4415 | 4345 | 10538 |
| 561 | 20231030 | 091300 | 1278765555 | 4360 | 4300 | 4370 | 4280 | 32264 |
| 562 | 20231030 | 091200 | 1139307430 | 4280 | 4280 | 4280 | 4280 | 0 |
| 563 | 20231030 | 091100 | 1139307430 | 4280 | 4285 | 4305 | 4270 | 1965 |
| 564 | 20231030 | 091000 | 1130910685 | 4270 | 4375 | 4375 | 4270 | 21049 |
| 565 | 20231030 | 090900 | 1039722345 | 4375 | 4380 | 4405 | 4375 | 10999 |
| 566 | 20231030 | 090800 | 991556230 | 4400 | 4420 | 4420 | 4375 | 12917 |
| 567 | 20231030 | 090700 | 934912610 | 4440 | 4470 | 4475 | 4400 | 19844 |
| 568 | 20231030 | 090600 | 846442365 | 4470 | 4470 | 4530 | 4465 | 16584 |
| 569 | 20231030 | 090500 | 771991525 | 4480 | 4550 | 4555 | 4460 | 11373 |
| 570 | 20231030 | 090400 | 720831475 | 4550 | 4590 | 4595 | 4550 | 15021 |
| 571 | 20231030 | 090300 | 652170345 | 4590 | 4645 | 4645 | 4550 | 38540 |
| 572 | 20231030 | 090200 | 475187630 | 4625 | 4640 | 4665 | 4615 | 13370 |
| 573 | 20231030 | 090100 | 413238050 | 4640 | 4700 | 4700 | 4630 | 33238 |
| 574 | 20231030 | 090000 | 258459440 | 4680 | 4740 | 4740 | 4665 | 54731 |