28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 183200 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 7460 |
| 3 | 20231115 | 183100 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 4 | 20231115 | 183000 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 5 | 20231115 | 182900 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 6 | 20231115 | 182800 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 7 | 20231115 | 182700 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 8 | 20231115 | 182600 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 9 | 20231115 | 182500 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 10 | 20231115 | 182400 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 11 | 20231115 | 182300 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 12 | 20231115 | 182200 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 13 | 20231115 | 182100 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 14 | 20231115 | 182000 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 15 | 20231115 | 181900 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 16 | 20231115 | 181800 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 17 | 20231115 | 181700 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 18 | 20231115 | 181600 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 19 | 20231115 | 181500 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 20 | 20231115 | 181400 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 21 | 20231115 | 181300 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 22 | 20231115 | 181200 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 23 | 20231115 | 181100 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 24 | 20231115 | 181000 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 25 | 20231115 | 180900 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 26 | 20231115 | 180800 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 27 | 20231115 | 180700 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 28 | 20231115 | 180600 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 29 | 20231115 | 180500 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 30 | 20231115 | 180400 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 31 | 20231115 | 180300 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 32 | 20231115 | 180200 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 7460 |
| 33 | 20231115 | 180100 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 34 | 20231115 | 180000 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 35 | 20231115 | 175900 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 36 | 20231115 | 175800 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 37 | 20231115 | 175700 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 38 | 20231115 | 175600 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 39 | 20231115 | 175500 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 40 | 20231115 | 175400 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 41 | 20231115 | 175300 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 42 | 20231115 | 175200 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 43 | 20231115 | 175100 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 44 | 20231115 | 175000 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 45 | 20231115 | 174900 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 46 | 20231115 | 174800 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 47 | 20231115 | 174700 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 48 | 20231115 | 174600 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 49 | 20231115 | 174500 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 50 | 20231115 | 174400 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 51 | 20231115 | 174300 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 52 | 20231115 | 174200 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 53 | 20231115 | 174100 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 54 | 20231115 | 174000 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 55 | 20231115 | 173900 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 56 | 20231115 | 173800 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 57 | 20231115 | 173700 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 58 | 20231115 | 173600 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 59 | 20231115 | 173500 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 60 | 20231115 | 173400 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 61 | 20231115 | 173300 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 62 | 20231115 | 173200 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 7460 |
| 63 | 20231115 | 173100 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 64 | 20231115 | 173000 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 65 | 20231115 | 172900 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 66 | 20231115 | 172800 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 67 | 20231115 | 172700 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 68 | 20231115 | 172600 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 69 | 20231115 | 172500 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 70 | 20231115 | 172400 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 71 | 20231115 | 172300 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 72 | 20231115 | 172200 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 73 | 20231115 | 172100 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 74 | 20231115 | 172000 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 75 | 20231115 | 171900 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 76 | 20231115 | 171800 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 77 | 20231115 | 171700 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 78 | 20231115 | 171600 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 79 | 20231115 | 171500 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 80 | 20231115 | 171400 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 81 | 20231115 | 171300 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 82 | 20231115 | 171200 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 83 | 20231115 | 171100 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 84 | 20231115 | 171000 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 85 | 20231115 | 170900 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 86 | 20231115 | 170800 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 87 | 20231115 | 170700 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 88 | 20231115 | 170600 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 89 | 20231115 | 170500 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 90 | 20231115 | 170400 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 91 | 20231115 | 170300 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 92 | 20231115 | 170200 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 7460 |
| 93 | 20231115 | 170100 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 94 | 20231115 | 170000 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 95 | 20231115 | 165900 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 96 | 20231115 | 165800 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 97 | 20231115 | 165700 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 98 | 20231115 | 165600 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 99 | 20231115 | 165500 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 100 | 20231115 | 165400 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 101 | 20231115 | 165300 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 102 | 20231115 | 165200 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 103 | 20231115 | 165100 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 104 | 20231115 | 165000 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 105 | 20231115 | 164900 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 106 | 20231115 | 164800 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 107 | 20231115 | 164700 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 108 | 20231115 | 164600 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 109 | 20231115 | 164500 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 110 | 20231115 | 164400 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 111 | 20231115 | 164300 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 112 | 20231115 | 164200 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 113 | 20231115 | 164100 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 114 | 20231115 | 164000 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 115 | 20231115 | 163900 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 116 | 20231115 | 163800 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 117 | 20231115 | 163700 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 118 | 20231115 | 163600 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 119 | 20231115 | 163500 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 120 | 20231115 | 163400 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 121 | 20231115 | 163300 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 122 | 20231115 | 163200 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 7460 |
| 123 | 20231115 | 163100 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 124 | 20231115 | 163000 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 125 | 20231115 | 162900 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 126 | 20231115 | 162800 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 127 | 20231115 | 162700 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 128 | 20231115 | 162600 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 129 | 20231115 | 162500 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 130 | 20231115 | 162400 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 131 | 20231115 | 162300 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 132 | 20231115 | 162200 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 133 | 20231115 | 162100 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 134 | 20231115 | 162000 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 135 | 20231115 | 161900 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 136 | 20231115 | 161800 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 137 | 20231115 | 161700 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 138 | 20231115 | 161600 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 139 | 20231115 | 161500 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 140 | 20231115 | 161400 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 141 | 20231115 | 161300 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 142 | 20231115 | 161200 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 143 | 20231115 | 161100 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 144 | 20231115 | 161000 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 145 | 20231115 | 160900 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 146 | 20231115 | 160800 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 147 | 20231115 | 160700 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 148 | 20231115 | 160600 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 149 | 20231115 | 160500 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 150 | 20231115 | 160400 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 151 | 20231115 | 160300 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 152 | 20231115 | 160200 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 7460 |
| 153 | 20231115 | 160100 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 154 | 20231115 | 160000 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 155 | 20231115 | 155900 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 156 | 20231115 | 155800 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 157 | 20231115 | 155700 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 158 | 20231115 | 155600 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 159 | 20231115 | 155500 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 160 | 20231115 | 155400 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 161 | 20231115 | 155300 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 162 | 20231115 | 155200 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 163 | 20231115 | 155100 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 164 | 20231115 | 155000 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 165 | 20231115 | 154900 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 166 | 20231115 | 154800 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 167 | 20231115 | 154700 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 168 | 20231115 | 154600 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 169 | 20231115 | 154500 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 170 | 20231115 | 154400 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 171 | 20231115 | 154300 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 172 | 20231115 | 154200 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 173 | 20231115 | 154100 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 174 | 20231115 | 154000 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 175 | 20231115 | 153900 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 176 | 20231115 | 153800 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 177 | 20231115 | 153700 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 178 | 20231115 | 153600 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 179 | 20231115 | 153500 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 180 | 20231115 | 153400 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 181 | 20231115 | 153300 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 182 | 20231115 | 153200 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 7460 |
| 183 | 20231115 | 153100 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 184 | 20231115 | 153000 | 1096242155 | 4145 | 4145 | 4145 | 4145 | 7460 |
| 185 | 20231115 | 152900 | 1065320455 | 4125 | 4125 | 4125 | 4125 | 0 |
| 186 | 20231115 | 152800 | 1065320455 | 4125 | 4125 | 4125 | 4125 | 0 |
| 187 | 20231115 | 152700 | 1065320455 | 4125 | 4125 | 4125 | 4125 | 0 |
| 188 | 20231115 | 152600 | 1065320455 | 4125 | 4125 | 4125 | 4125 | 0 |
| 189 | 20231115 | 152500 | 1065320455 | 4125 | 4125 | 4125 | 4125 | 0 |
| 190 | 20231115 | 152400 | 1065320455 | 4125 | 4125 | 4125 | 4125 | 0 |
| 191 | 20231115 | 152300 | 1065320455 | 4125 | 4125 | 4125 | 4125 | 0 |
| 192 | 20231115 | 152200 | 1065320455 | 4125 | 4125 | 4125 | 4125 | 0 |
| 193 | 20231115 | 152100 | 1065320455 | 4125 | 4125 | 4125 | 4125 | 0 |
| 194 | 20231115 | 152000 | 1065320455 | 4125 | 4125 | 4125 | 4125 | 0 |
| 195 | 20231115 | 151900 | 1065320455 | 4125 | 4120 | 4125 | 4110 | 1019 |
| 196 | 20231115 | 151800 | 1061125485 | 4120 | 4120 | 4120 | 4120 | 830 |
| 197 | 20231115 | 151700 | 1057705885 | 4120 | 4120 | 4120 | 4120 | 1279 |
| 198 | 20231115 | 151600 | 1052436405 | 4110 | 4110 | 4110 | 4110 | 0 |
| 199 | 20231115 | 151500 | 1052436405 | 4110 | 4115 | 4115 | 4110 | 888 |
| 200 | 20231115 | 151400 | 1048783060 | 4115 | 4120 | 4120 | 4115 | 418 |
| 201 | 20231115 | 151300 | 1047062535 | 4120 | 4120 | 4120 | 4120 | 304 |
| 202 | 20231115 | 151200 | 1045810055 | 4120 | 4120 | 4120 | 4120 | 41 |
| 203 | 20231115 | 151100 | 1045641135 | 4120 | 4120 | 4120 | 4120 | 8 |
| 204 | 20231115 | 151000 | 1045608175 | 4125 | 4125 | 4125 | 4125 | 5 |
| 205 | 20231115 | 150900 | 1045587550 | 4125 | 4125 | 4125 | 4125 | 0 |
| 206 | 20231115 | 150800 | 1045587550 | 4125 | 4110 | 4125 | 4110 | 1378 |
| 207 | 20231115 | 150700 | 1039908970 | 4105 | 4110 | 4110 | 4105 | 186 |
| 208 | 20231115 | 150600 | 1039144720 | 4110 | 4105 | 4110 | 4105 | 81 |
| 209 | 20231115 | 150500 | 1038812210 | 4105 | 4110 | 4110 | 4105 | 495 |
| 210 | 20231115 | 150400 | 1036779430 | 4105 | 4105 | 4105 | 4105 | 77 |
| 211 | 20231115 | 150300 | 1036463345 | 4110 | 4110 | 4110 | 4110 | 80 |
| 212 | 20231115 | 150200 | 1036134545 | 4110 | 4110 | 4110 | 4110 | 0 |
| 213 | 20231115 | 150100 | 1036134545 | 4110 | 4110 | 4110 | 4110 | 1137 |
| 214 | 20231115 | 150000 | 1031461475 | 4110 | 4110 | 4110 | 4105 | 2853 |
| 215 | 20231115 | 145900 | 1019736950 | 4110 | 4110 | 4110 | 4110 | 71 |
| 216 | 20231115 | 145800 | 1019445140 | 4110 | 4110 | 4110 | 4110 | 406 |
| 217 | 20231115 | 145700 | 1017776480 | 4110 | 4110 | 4110 | 4110 | 200 |
| 218 | 20231115 | 145600 | 1016954480 | 4110 | 4110 | 4110 | 4110 | 504 |
| 219 | 20231115 | 145500 | 1014883040 | 4110 | 4125 | 4125 | 4110 | 1230 |
| 220 | 20231115 | 145400 | 1009822145 | 4125 | 4115 | 4125 | 4115 | 770 |
| 221 | 20231115 | 145300 | 1006651070 | 4120 | 4120 | 4120 | 4120 | 0 |
| 222 | 20231115 | 145200 | 1006651070 | 4120 | 4120 | 4120 | 4120 | 373 |
| 223 | 20231115 | 145100 | 1005114310 | 4125 | 4125 | 4125 | 4125 | 27 |
| 224 | 20231115 | 145000 | 1005002935 | 4120 | 4120 | 4120 | 4120 | 712 |
| 225 | 20231115 | 144900 | 1002069495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 226 | 20231115 | 144800 | 1002069495 | 4115 | 4115 | 4115 | 4115 | 26 |
| 227 | 20231115 | 144700 | 1001962505 | 4120 | 4120 | 4120 | 4115 | 1255 |
| 228 | 20231115 | 144600 | 996796010 | 4120 | 4120 | 4120 | 4120 | 0 |
| 229 | 20231115 | 144500 | 996796010 | 4120 | 4125 | 4125 | 4120 | 382 |
| 230 | 20231115 | 144400 | 995222115 | 4125 | 4125 | 4125 | 4125 | 11 |
| 231 | 20231115 | 144300 | 995176740 | 4125 | 4120 | 4125 | 4120 | 12 |
| 232 | 20231115 | 144200 | 995127245 | 4120 | 4130 | 4130 | 4115 | 3394 |
| 233 | 20231115 | 144100 | 981144395 | 4125 | 4125 | 4125 | 4125 | 41 |
| 234 | 20231115 | 144000 | 980975270 | 4120 | 4120 | 4120 | 4120 | 431 |
| 235 | 20231115 | 143900 | 979199550 | 4120 | 4120 | 4120 | 4120 | 182 |
| 236 | 20231115 | 143800 | 978449710 | 4125 | 4125 | 4125 | 4120 | 1312 |
| 237 | 20231115 | 143700 | 973038645 | 4125 | 4125 | 4125 | 4120 | 962 |
| 238 | 20231115 | 143600 | 969072895 | 4125 | 4125 | 4125 | 4120 | 300 |
| 239 | 20231115 | 143500 | 967835495 | 4125 | 4125 | 4125 | 4125 | 143 |
| 240 | 20231115 | 143400 | 967245620 | 4125 | 4145 | 4145 | 4125 | 494 |
| 241 | 20231115 | 143300 | 965201850 | 4145 | 4125 | 4145 | 4125 | 214 |
| 242 | 20231115 | 143200 | 964319080 | 4125 | 4135 | 4135 | 4125 | 727 |
| 243 | 20231115 | 143100 | 961316620 | 4135 | 4140 | 4140 | 4135 | 1095 |
| 244 | 20231115 | 143000 | 956784370 | 4140 | 4150 | 4150 | 4140 | 570 |
| 245 | 20231115 | 142900 | 954422190 | 4150 | 4150 | 4150 | 4150 | 232 |
| 246 | 20231115 | 142800 | 953459390 | 4150 | 4150 | 4150 | 4150 | 198 |
| 247 | 20231115 | 142700 | 952637690 | 4150 | 4145 | 4150 | 4145 | 1501 |
| 248 | 20231115 | 142600 | 946408545 | 4140 | 4140 | 4140 | 4140 | 200 |
| 249 | 20231115 | 142500 | 945580545 | 4140 | 4140 | 4140 | 4140 | 1 |
| 250 | 20231115 | 142400 | 945576405 | 4140 | 4140 | 4140 | 4140 | 302 |
| 251 | 20231115 | 142300 | 944326125 | 4140 | 4140 | 4140 | 4140 | 108 |
| 252 | 20231115 | 142200 | 943879005 | 4140 | 4145 | 4145 | 4140 | 827 |
| 253 | 20231115 | 142100 | 940451115 | 4145 | 4150 | 4155 | 4145 | 1878 |
| 254 | 20231115 | 142000 | 932656515 | 4150 | 4155 | 4155 | 4150 | 52 |
| 255 | 20231115 | 141900 | 932440505 | 4155 | 4150 | 4155 | 4150 | 2058 |
| 256 | 20231115 | 141800 | 923899765 | 4145 | 4145 | 4145 | 4145 | 665 |
| 257 | 20231115 | 141700 | 921143340 | 4145 | 4140 | 4145 | 4140 | 55 |
| 258 | 20231115 | 141600 | 920915390 | 4140 | 4145 | 4145 | 4140 | 1729 |
| 259 | 20231115 | 141500 | 913749085 | 4140 | 4140 | 4140 | 4140 | 23 |
| 260 | 20231115 | 141400 | 913653865 | 4140 | 4140 | 4145 | 4140 | 205 |
| 261 | 20231115 | 141300 | 912805040 | 4140 | 4135 | 4140 | 4135 | 1220 |
| 262 | 20231115 | 141200 | 907755300 | 4140 | 4140 | 4140 | 4135 | 51 |
| 263 | 20231115 | 141100 | 907544310 | 4140 | 4135 | 4140 | 4135 | 1271 |
| 264 | 20231115 | 141000 | 902282900 | 4135 | 4130 | 4135 | 4130 | 319 |
| 265 | 20231115 | 140900 | 900965065 | 4130 | 4135 | 4135 | 4130 | 520 |
| 266 | 20231115 | 140800 | 898817455 | 4130 | 4130 | 4130 | 4130 | 23 |
| 267 | 20231115 | 140700 | 898722465 | 4130 | 4130 | 4130 | 4130 | 2 |
| 268 | 20231115 | 140600 | 898714205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 269 | 20231115 | 140500 | 898714205 | 4125 | 4125 | 4125 | 4125 | 1864 |
| 270 | 20231115 | 140400 | 891025205 | 4125 | 4125 | 4125 | 4125 | 476 |
| 271 | 20231115 | 140300 | 889061705 | 4125 | 4135 | 4135 | 4125 | 768 |
| 272 | 20231115 | 140200 | 885888855 | 4135 | 4130 | 4135 | 4130 | 1070 |
| 273 | 20231115 | 140100 | 881467265 | 4130 | 4130 | 4130 | 4130 | 1 |
| 274 | 20231115 | 140000 | 881463135 | 4140 | 4140 | 4140 | 4140 | 503 |
| 275 | 20231115 | 135900 | 879380715 | 4140 | 4140 | 4140 | 4140 | 581 |
| 276 | 20231115 | 135800 | 876975375 | 4140 | 4140 | 4140 | 4140 | 849 |
| 277 | 20231115 | 135700 | 873460515 | 4140 | 4140 | 4140 | 4140 | 501 |
| 278 | 20231115 | 135600 | 871386375 | 4135 | 4140 | 4140 | 4135 | 1114 |
| 279 | 20231115 | 135500 | 866774485 | 4135 | 4135 | 4135 | 4135 | 1 |
| 280 | 20231115 | 135400 | 866770350 | 4140 | 4140 | 4140 | 4140 | 1 |
| 281 | 20231115 | 135300 | 866766210 | 4130 | 4130 | 4130 | 4130 | 10 |
| 282 | 20231115 | 135200 | 866724910 | 4135 | 4135 | 4135 | 4135 | 158 |
| 283 | 20231115 | 135100 | 866071580 | 4135 | 4135 | 4135 | 4135 | 125 |
| 284 | 20231115 | 135000 | 865554705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 285 | 20231115 | 134900 | 865554705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 286 | 20231115 | 134800 | 865554705 | 4130 | 4130 | 4130 | 4130 | 311 |
| 287 | 20231115 | 134700 | 864270275 | 4130 | 4130 | 4130 | 4130 | 0 |
| 288 | 20231115 | 134600 | 864270275 | 4130 | 4130 | 4130 | 4130 | 0 |
| 289 | 20231115 | 134500 | 864270275 | 4130 | 4130 | 4130 | 4130 | 0 |
| 290 | 20231115 | 134400 | 864270275 | 4130 | 4130 | 4130 | 4130 | 500 |
| 291 | 20231115 | 134300 | 862205275 | 4130 | 4130 | 4130 | 4130 | 0 |
| 292 | 20231115 | 134200 | 862205275 | 4130 | 4130 | 4130 | 4130 | 0 |
| 293 | 20231115 | 134100 | 862205275 | 4130 | 4125 | 4130 | 4125 | 241 |
| 294 | 20231115 | 134000 | 861209950 | 4135 | 4135 | 4135 | 4135 | 0 |
| 295 | 20231115 | 133900 | 861209950 | 4135 | 4135 | 4135 | 4135 | 1432 |
| 296 | 20231115 | 133800 | 855288630 | 4140 | 4140 | 4145 | 4140 | 241 |
| 297 | 20231115 | 133700 | 854290885 | 4140 | 4140 | 4140 | 4140 | 1 |
| 298 | 20231115 | 133600 | 854286745 | 4135 | 4135 | 4135 | 4135 | 1362 |
| 299 | 20231115 | 133500 | 848654875 | 4140 | 4140 | 4140 | 4140 | 700 |
| 300 | 20231115 | 133400 | 845756875 | 4140 | 4140 | 4140 | 4140 | 58 |
| 301 | 20231115 | 133300 | 845516755 | 4135 | 4135 | 4135 | 4135 | 536 |
| 302 | 20231115 | 133200 | 843300395 | 4135 | 4135 | 4135 | 4135 | 1 |
| 303 | 20231115 | 133100 | 843296260 | 4140 | 4140 | 4140 | 4140 | 14 |
| 304 | 20231115 | 133000 | 843238300 | 4150 | 4150 | 4150 | 4150 | 259 |
| 305 | 20231115 | 132900 | 842163450 | 4150 | 4135 | 4150 | 4115 | 5583 |
| 306 | 20231115 | 132800 | 819029945 | 4135 | 4135 | 4135 | 4135 | 276 |
| 307 | 20231115 | 132700 | 817888685 | 4130 | 4130 | 4130 | 4130 | 775 |
| 308 | 20231115 | 132600 | 814687935 | 4130 | 4130 | 4130 | 4130 | 209 |
| 309 | 20231115 | 132500 | 813824765 | 4130 | 4130 | 4130 | 4130 | 0 |
| 310 | 20231115 | 132400 | 813824765 | 4130 | 4135 | 4135 | 4130 | 4 |
| 311 | 20231115 | 132300 | 813808230 | 4135 | 4135 | 4135 | 4130 | 80 |
| 312 | 20231115 | 132200 | 813477800 | 4140 | 4140 | 4140 | 4140 | 1033 |
| 313 | 20231115 | 132100 | 809201180 | 4130 | 4130 | 4130 | 4130 | 252 |
| 314 | 20231115 | 132000 | 808160420 | 4130 | 4125 | 4130 | 4120 | 2658 |
| 315 | 20231115 | 131900 | 797203500 | 4120 | 4125 | 4125 | 4120 | 929 |
| 316 | 20231115 | 131800 | 793372925 | 4130 | 4130 | 4130 | 4130 | 76 |
| 317 | 20231115 | 131700 | 793059045 | 4125 | 4145 | 4145 | 4125 | 3626 |
| 318 | 20231115 | 131600 | 778084805 | 4140 | 4140 | 4140 | 4140 | 13 |
| 319 | 20231115 | 131500 | 778030985 | 4140 | 4145 | 4145 | 4140 | 1963 |
| 320 | 20231115 | 131400 | 769896955 | 4145 | 4130 | 4145 | 4130 | 14971 |
| 321 | 20231115 | 131300 | 708008525 | 4130 | 4125 | 4130 | 4125 | 1553 |
| 322 | 20231115 | 131200 | 701599290 | 4125 | 4120 | 4125 | 4120 | 561 |
| 323 | 20231115 | 131100 | 699287510 | 4120 | 4120 | 4120 | 4120 | 0 |
| 324 | 20231115 | 131000 | 699287510 | 4120 | 4120 | 4120 | 4120 | 1 |
| 325 | 20231115 | 130900 | 699283390 | 4115 | 4115 | 4115 | 4115 | 338 |
| 326 | 20231115 | 130800 | 697892520 | 4115 | 4115 | 4115 | 4115 | 338 |
| 327 | 20231115 | 130700 | 696501650 | 4115 | 4115 | 4115 | 4115 | 57 |
| 328 | 20231115 | 130600 | 696267095 | 4115 | 4115 | 4115 | 4115 | 374 |
| 329 | 20231115 | 130500 | 694728085 | 4115 | 4115 | 4120 | 4115 | 1350 |
| 330 | 20231115 | 130400 | 689169285 | 4115 | 4115 | 4115 | 4115 | 1 |
| 331 | 20231115 | 130300 | 689165170 | 4115 | 4115 | 4115 | 4115 | 0 |
| 332 | 20231115 | 130200 | 689165170 | 4115 | 4110 | 4115 | 4110 | 33 |
| 333 | 20231115 | 130100 | 689029460 | 4110 | 4110 | 4110 | 4110 | 0 |
| 334 | 20231115 | 130000 | 689029460 | 4110 | 4110 | 4110 | 4110 | 1 |
| 335 | 20231115 | 125900 | 689025350 | 4115 | 4115 | 4115 | 4115 | 164 |
| 336 | 20231115 | 125800 | 688350490 | 4115 | 4115 | 4115 | 4115 | 0 |
| 337 | 20231115 | 125700 | 688350490 | 4115 | 4115 | 4115 | 4115 | 0 |
| 338 | 20231115 | 125600 | 688350490 | 4115 | 4100 | 4115 | 4100 | 1700 |
| 339 | 20231115 | 125500 | 681369990 | 4110 | 4110 | 4110 | 4110 | 352 |
| 340 | 20231115 | 125400 | 679923270 | 4115 | 4115 | 4115 | 4115 | 59 |
| 341 | 20231115 | 125300 | 679680485 | 4100 | 4100 | 4100 | 4100 | 60 |
| 342 | 20231115 | 125200 | 679434485 | 4095 | 4115 | 4115 | 4095 | 153 |
| 343 | 20231115 | 125100 | 678806150 | 4115 | 4115 | 4115 | 4115 | 76 |
| 344 | 20231115 | 125000 | 678493410 | 4115 | 4115 | 4115 | 4115 | 2134 |
| 345 | 20231115 | 124900 | 669712000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 346 | 20231115 | 124800 | 669712000 | 4115 | 4110 | 4115 | 4110 | 365 |
| 347 | 20231115 | 124700 | 668210205 | 4110 | 4105 | 4110 | 4105 | 1087 |
| 348 | 20231115 | 124600 | 663743855 | 4100 | 4100 | 4100 | 4100 | 1432 |
| 349 | 20231115 | 124500 | 657872655 | 4095 | 4095 | 4095 | 4095 | 0 |
| 350 | 20231115 | 124400 | 657872655 | 4095 | 4095 | 4095 | 4095 | 0 |
| 351 | 20231115 | 124300 | 657872655 | 4095 | 4100 | 4100 | 4095 | 2 |
| 352 | 20231115 | 124200 | 657864460 | 4100 | 4100 | 4100 | 4100 | 0 |
| 353 | 20231115 | 124100 | 657864460 | 4100 | 4095 | 4100 | 4095 | 1571 |
| 354 | 20231115 | 124000 | 651423715 | 4095 | 4095 | 4095 | 4095 | 50 |
| 355 | 20231115 | 123900 | 651218965 | 4100 | 4100 | 4100 | 4095 | 2173 |
| 356 | 20231115 | 123800 | 642310040 | 4100 | 4105 | 4105 | 4100 | 44 |
| 357 | 20231115 | 123700 | 642129555 | 4110 | 4110 | 4110 | 4110 | 4 |
| 358 | 20231115 | 123600 | 642113115 | 4100 | 4100 | 4100 | 4100 | 1 |
| 359 | 20231115 | 123500 | 642109015 | 4110 | 4110 | 4110 | 4105 | 724 |
| 360 | 20231115 | 123400 | 639135890 | 4110 | 4110 | 4110 | 4110 | 0 |
| 361 | 20231115 | 123300 | 639135890 | 4110 | 4110 | 4110 | 4110 | 0 |
| 362 | 20231115 | 123200 | 639135890 | 4110 | 4110 | 4110 | 4105 | 1356 |
| 363 | 20231115 | 123100 | 633569500 | 4110 | 4115 | 4115 | 4105 | 257 |
| 364 | 20231115 | 123000 | 632512465 | 4115 | 4115 | 4115 | 4115 | 205 |
| 365 | 20231115 | 122900 | 631668890 | 4115 | 4115 | 4115 | 4115 | 1100 |
| 366 | 20231115 | 122800 | 627142390 | 4105 | 4105 | 4105 | 4105 | 5 |
| 367 | 20231115 | 122700 | 627121865 | 4110 | 4110 | 4110 | 4110 | 413 |
| 368 | 20231115 | 122600 | 625424435 | 4105 | 4105 | 4105 | 4105 | 571 |
| 369 | 20231115 | 122500 | 623080480 | 4110 | 4110 | 4110 | 4110 | 619 |
| 370 | 20231115 | 122400 | 620536390 | 4115 | 4120 | 4120 | 4115 | 688 |
| 371 | 20231115 | 122300 | 617705265 | 4115 | 4115 | 4115 | 4115 | 31 |
| 372 | 20231115 | 122200 | 617577700 | 4115 | 4115 | 4115 | 4110 | 1685 |
| 373 | 20231115 | 122100 | 610646410 | 4115 | 4115 | 4115 | 4115 | 20 |
| 374 | 20231115 | 122000 | 610564110 | 4110 | 4115 | 4115 | 4110 | 1096 |
| 375 | 20231115 | 121900 | 606054490 | 4115 | 4115 | 4115 | 4115 | 105 |
| 376 | 20231115 | 121800 | 605622415 | 4110 | 4115 | 4115 | 4110 | 936 |
| 377 | 20231115 | 121700 | 601771450 | 4115 | 4120 | 4120 | 4115 | 223 |
| 378 | 20231115 | 121600 | 600852815 | 4135 | 4125 | 4135 | 4125 | 738 |
| 379 | 20231115 | 121500 | 597807065 | 4130 | 4140 | 4140 | 4130 | 717 |
| 380 | 20231115 | 121400 | 594843685 | 4140 | 4140 | 4140 | 4140 | 47 |
| 381 | 20231115 | 121300 | 594649105 | 4140 | 4140 | 4140 | 4140 | 100 |
| 382 | 20231115 | 121200 | 594235105 | 4140 | 4140 | 4140 | 4140 | 20 |
| 383 | 20231115 | 121100 | 594152305 | 4145 | 4140 | 4145 | 4140 | 394 |
| 384 | 20231115 | 121000 | 592520355 | 4145 | 4145 | 4145 | 4145 | 1201 |
| 385 | 20231115 | 120900 | 587542210 | 4140 | 4140 | 4140 | 4140 | 308 |
| 386 | 20231115 | 120800 | 586267090 | 4145 | 4120 | 4145 | 4120 | 7637 |
| 387 | 20231115 | 120700 | 554732540 | 4120 | 4120 | 4120 | 4120 | 21 |
| 388 | 20231115 | 120600 | 554646020 | 4120 | 4115 | 4120 | 4115 | 1669 |
| 389 | 20231115 | 120500 | 547770125 | 4115 | 4115 | 4115 | 4115 | 1143 |
| 390 | 20231115 | 120400 | 543066680 | 4110 | 4110 | 4110 | 4110 | 175 |
| 391 | 20231115 | 120300 | 542347430 | 4115 | 4115 | 4115 | 4115 | 402 |
| 392 | 20231115 | 120200 | 540693200 | 4110 | 4110 | 4110 | 4110 | 151 |
| 393 | 20231115 | 120100 | 540072590 | 4110 | 4110 | 4110 | 4110 | 325 |
| 394 | 20231115 | 120000 | 538736840 | 4110 | 4110 | 4110 | 4110 | 255 |
| 395 | 20231115 | 115900 | 537688790 | 4110 | 4110 | 4110 | 4110 | 0 |
| 396 | 20231115 | 115800 | 537688790 | 4110 | 4115 | 4115 | 4110 | 52 |
| 397 | 20231115 | 115700 | 537474820 | 4115 | 4115 | 4115 | 4115 | 102 |
| 398 | 20231115 | 115600 | 537055090 | 4115 | 4115 | 4115 | 4115 | 411 |
| 399 | 20231115 | 115500 | 535363825 | 4125 | 4125 | 4125 | 4115 | 346 |
| 400 | 20231115 | 115400 | 533936795 | 4125 | 4125 | 4125 | 4125 | 21 |
| 401 | 20231115 | 115300 | 533850170 | 4115 | 4120 | 4120 | 4115 | 1038 |
| 402 | 20231115 | 115200 | 529576110 | 4120 | 4110 | 4120 | 4105 | 3745 |
| 403 | 20231115 | 115100 | 514166535 | 4110 | 4110 | 4110 | 4110 | 0 |
| 404 | 20231115 | 115000 | 514166535 | 4110 | 4110 | 4110 | 4110 | 30 |
| 405 | 20231115 | 114900 | 514043235 | 4110 | 4110 | 4110 | 4110 | 20 |
| 406 | 20231115 | 114800 | 513961035 | 4105 | 4105 | 4105 | 4105 | 0 |
| 407 | 20231115 | 114700 | 513961035 | 4105 | 4100 | 4105 | 4100 | 53 |
| 408 | 20231115 | 114600 | 513743495 | 4095 | 4095 | 4095 | 4095 | 0 |
| 409 | 20231115 | 114500 | 513743495 | 4095 | 4095 | 4095 | 4095 | 3 |
| 410 | 20231115 | 114400 | 513731210 | 4095 | 4105 | 4105 | 4095 | 322 |
| 411 | 20231115 | 114300 | 512410840 | 4105 | 4105 | 4105 | 4105 | 211 |
| 412 | 20231115 | 114200 | 511544685 | 4105 | 4105 | 4105 | 4105 | 206 |
| 413 | 20231115 | 114100 | 510699055 | 4105 | 4105 | 4105 | 4105 | 123 |
| 414 | 20231115 | 114000 | 510194140 | 4105 | 4100 | 4105 | 4100 | 3172 |
| 415 | 20231115 | 113900 | 497188120 | 4095 | 4090 | 4100 | 4090 | 1016 |
| 416 | 20231115 | 113800 | 493025865 | 4090 | 4090 | 4090 | 4090 | 29 |
| 417 | 20231115 | 113700 | 492907255 | 4090 | 4090 | 4090 | 4090 | 553 |
| 418 | 20231115 | 113600 | 490645485 | 4090 | 4090 | 4090 | 4090 | 198 |
| 419 | 20231115 | 113500 | 489835665 | 4085 | 4090 | 4090 | 4085 | 808 |
| 420 | 20231115 | 113400 | 486531450 | 4095 | 4100 | 4100 | 4095 | 1195 |
| 421 | 20231115 | 113300 | 481637725 | 4100 | 4100 | 4100 | 4100 | 0 |
| 422 | 20231115 | 113200 | 481637725 | 4100 | 4095 | 4100 | 4095 | 2100 |
| 423 | 20231115 | 113100 | 473029675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 424 | 20231115 | 113000 | 473029675 | 4100 | 4100 | 4100 | 4100 | 50 |
| 425 | 20231115 | 112900 | 472824675 | 4100 | 4100 | 4100 | 4100 | 1446 |
| 426 | 20231115 | 112800 | 466896075 | 4100 | 4100 | 4100 | 4100 | 0 |
| 427 | 20231115 | 112700 | 466896075 | 4100 | 4100 | 4100 | 4100 | 784 |
| 428 | 20231115 | 112600 | 463681675 | 4105 | 4105 | 4105 | 4105 | 630 |
| 429 | 20231115 | 112500 | 461095525 | 4105 | 4105 | 4105 | 4105 | 758 |
| 430 | 20231115 | 112400 | 457983935 | 4100 | 4095 | 4100 | 4095 | 1412 |
| 431 | 20231115 | 112300 | 452199165 | 4095 | 4100 | 4100 | 4095 | 1530 |
| 432 | 20231115 | 112200 | 445932815 | 4100 | 4100 | 4100 | 4100 | 102 |
| 433 | 20231115 | 112100 | 445514615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 434 | 20231115 | 112000 | 445514615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 435 | 20231115 | 111900 | 445514615 | 4100 | 4095 | 4100 | 4095 | 1236 |
| 436 | 20231115 | 111800 | 440447345 | 4095 | 4085 | 4095 | 4085 | 840 |
| 437 | 20231115 | 111700 | 437009350 | 4090 | 4090 | 4090 | 4090 | 0 |
| 438 | 20231115 | 111600 | 437009350 | 4090 | 4095 | 4095 | 4090 | 633 |
| 439 | 20231115 | 111500 | 434418380 | 4090 | 4095 | 4095 | 4090 | 1226 |
| 440 | 20231115 | 111400 | 429397915 | 4090 | 4095 | 4095 | 4090 | 1000 |
| 441 | 20231115 | 111300 | 425306560 | 4095 | 4095 | 4100 | 4095 | 723 |
| 442 | 20231115 | 111200 | 422343995 | 4095 | 4105 | 4105 | 4095 | 1236 |
| 443 | 20231115 | 111100 | 417278515 | 4105 | 4105 | 4105 | 4100 | 427 |
| 444 | 20231115 | 111000 | 415525685 | 4110 | 4115 | 4115 | 4110 | 549 |
| 445 | 20231115 | 110900 | 413268285 | 4115 | 4115 | 4115 | 4115 | 0 |
| 446 | 20231115 | 110800 | 413268285 | 4115 | 4115 | 4115 | 4115 | 51 |
| 447 | 20231115 | 110700 | 413058420 | 4115 | 4115 | 4115 | 4110 | 401 |
| 448 | 20231115 | 110600 | 411408805 | 4115 | 4115 | 4115 | 4115 | 1 |
| 449 | 20231115 | 110500 | 411404690 | 4115 | 4120 | 4120 | 4110 | 37 |
| 450 | 20231115 | 110400 | 411252430 | 4120 | 4120 | 4120 | 4115 | 702 |
| 451 | 20231115 | 110300 | 408362795 | 4120 | 4115 | 4120 | 4115 | 413 |
| 452 | 20231115 | 110200 | 406663040 | 4115 | 4115 | 4115 | 4115 | 51 |
| 453 | 20231115 | 110100 | 406453175 | 4110 | 4110 | 4110 | 4105 | 491 |
| 454 | 20231115 | 110000 | 404436660 | 4110 | 4105 | 4110 | 4105 | 1020 |
| 455 | 20231115 | 105900 | 400245110 | 4105 | 4105 | 4105 | 4105 | 1 |
| 456 | 20231115 | 105800 | 400241005 | 4100 | 4095 | 4100 | 4095 | 934 |
| 457 | 20231115 | 105700 | 396415050 | 4100 | 4100 | 4100 | 4100 | 67 |
| 458 | 20231115 | 105600 | 396140350 | 4100 | 4115 | 4115 | 4100 | 1873 |
| 459 | 20231115 | 105500 | 388444130 | 4115 | 4120 | 4120 | 4115 | 136 |
| 460 | 20231115 | 105400 | 387884430 | 4120 | 4120 | 4120 | 4115 | 947 |
| 461 | 20231115 | 105300 | 383982915 | 4120 | 4120 | 4120 | 4120 | 1002 |
| 462 | 20231115 | 105200 | 379854675 | 4120 | 4120 | 4120 | 4120 | 247 |
| 463 | 20231115 | 105100 | 378837035 | 4120 | 4120 | 4120 | 4120 | 2615 |
| 464 | 20231115 | 105000 | 368063235 | 4125 | 4105 | 4125 | 4105 | 5425 |
| 465 | 20231115 | 104900 | 345748595 | 4105 | 4100 | 4105 | 4100 | 673 |
| 466 | 20231115 | 104800 | 342989240 | 4105 | 4105 | 4105 | 4105 | 441 |
| 467 | 20231115 | 104700 | 341178935 | 4105 | 4100 | 4105 | 4100 | 326 |
| 468 | 20231115 | 104600 | 339842305 | 4105 | 4105 | 4105 | 4105 | 416 |
| 469 | 20231115 | 104500 | 338134625 | 4105 | 4100 | 4105 | 4100 | 3245 |
| 470 | 20231115 | 104400 | 324830080 | 4095 | 4095 | 4100 | 4090 | 1744 |
| 471 | 20231115 | 104300 | 317687460 | 4090 | 4090 | 4090 | 4090 | 126 |
| 472 | 20231115 | 104200 | 317172120 | 4090 | 4085 | 4090 | 4085 | 1765 |
| 473 | 20231115 | 104100 | 309954625 | 4085 | 4085 | 4085 | 4085 | 0 |
| 474 | 20231115 | 104000 | 309954625 | 4085 | 4085 | 4085 | 4085 | 0 |
| 475 | 20231115 | 103900 | 309954625 | 4085 | 4085 | 4085 | 4085 | 0 |
| 476 | 20231115 | 103800 | 309954625 | 4085 | 4085 | 4085 | 4085 | 0 |
| 477 | 20231115 | 103700 | 309954625 | 4085 | 4085 | 4090 | 4085 | 1999 |
| 478 | 20231115 | 103600 | 301779730 | 4085 | 4085 | 4090 | 4085 | 145 |
| 479 | 20231115 | 103500 | 301187315 | 4090 | 4080 | 4090 | 4080 | 914 |
| 480 | 20231115 | 103400 | 297453770 | 4080 | 4080 | 4080 | 4080 | 0 |
| 481 | 20231115 | 103300 | 297453770 | 4080 | 4080 | 4080 | 4080 | 354 |
| 482 | 20231115 | 103200 | 296009450 | 4080 | 4070 | 4080 | 4070 | 7590 |
| 483 | 20231115 | 103100 | 265104020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 484 | 20231115 | 103000 | 265104020 | 4080 | 4080 | 4080 | 4080 | 3 |
| 485 | 20231115 | 102900 | 265091780 | 4080 | 4080 | 4080 | 4080 | 28 |
| 486 | 20231115 | 102800 | 264977540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 487 | 20231115 | 102700 | 264977540 | 4080 | 4080 | 4080 | 4080 | 1607 |
| 488 | 20231115 | 102600 | 258420980 | 4075 | 4075 | 4075 | 4075 | 155 |
| 489 | 20231115 | 102500 | 257789355 | 4075 | 4075 | 4075 | 4050 | 1032 |
| 490 | 20231115 | 102400 | 253609680 | 4075 | 4075 | 4075 | 4075 | 50 |
| 491 | 20231115 | 102300 | 253405930 | 4075 | 4055 | 4075 | 4050 | 421 |
| 492 | 20231115 | 102200 | 251692805 | 4050 | 4070 | 4070 | 4050 | 2819 |
| 493 | 20231115 | 102100 | 240252505 | 4065 | 4065 | 4065 | 4065 | 2 |
| 494 | 20231115 | 102000 | 240244375 | 4065 | 4065 | 4065 | 4065 | 300 |
| 495 | 20231115 | 101900 | 239024875 | 4065 | 4065 | 4065 | 4065 | 25 |
| 496 | 20231115 | 101800 | 238923250 | 4065 | 4070 | 4070 | 4065 | 15 |
| 497 | 20231115 | 101700 | 238862225 | 4075 | 4075 | 4075 | 4075 | 0 |
| 498 | 20231115 | 101600 | 238862225 | 4075 | 4075 | 4075 | 4075 | 2 |
| 499 | 20231115 | 101500 | 238854075 | 4070 | 4070 | 4070 | 4070 | 800 |
| 500 | 20231115 | 101400 | 235598075 | 4070 | 4070 | 4070 | 4070 | 300 |
| 501 | 20231115 | 101300 | 234377075 | 4070 | 4070 | 4070 | 4070 | 50 |
| 502 | 20231115 | 101200 | 234173575 | 4070 | 4075 | 4075 | 4070 | 577 |
| 503 | 20231115 | 101100 | 231822930 | 4070 | 4070 | 4070 | 4065 | 2239 |
| 504 | 20231115 | 101000 | 222710765 | 4075 | 4070 | 4075 | 4070 | 431 |
| 505 | 20231115 | 100900 | 220956590 | 4070 | 4070 | 4070 | 4070 | 209 |
| 506 | 20231115 | 100800 | 220105960 | 4070 | 4070 | 4070 | 4070 | 0 |
| 507 | 20231115 | 100700 | 220105960 | 4070 | 4070 | 4070 | 4070 | 6 |
| 508 | 20231115 | 100600 | 220081540 | 4070 | 4065 | 4080 | 4065 | 1302 |
| 509 | 20231115 | 100500 | 214786640 | 4065 | 4065 | 4065 | 4065 | 0 |
| 510 | 20231115 | 100400 | 214786640 | 4065 | 4065 | 4065 | 4065 | 1 |
| 511 | 20231115 | 100300 | 214782575 | 4065 | 4065 | 4065 | 4065 | 13 |
| 512 | 20231115 | 100200 | 214729730 | 4080 | 4070 | 4080 | 4065 | 855 |
| 513 | 20231115 | 100100 | 211252555 | 4070 | 4065 | 4070 | 4065 | 1192 |
| 514 | 20231115 | 100000 | 206407050 | 4060 | 4060 | 4060 | 4060 | 446 |
| 515 | 20231115 | 095900 | 204596290 | 4060 | 4060 | 4060 | 4060 | 354 |
| 516 | 20231115 | 095800 | 203159050 | 4060 | 4060 | 4065 | 4060 | 281 |
| 517 | 20231115 | 095700 | 202017190 | 4060 | 4070 | 4070 | 4060 | 2881 |
| 518 | 20231115 | 095600 | 190308510 | 4070 | 4070 | 4070 | 4070 | 11 |
| 519 | 20231115 | 095500 | 190263740 | 4080 | 4080 | 4080 | 4080 | 203 |
| 520 | 20231115 | 095400 | 189435500 | 4075 | 4075 | 4075 | 4075 | 907 |
| 521 | 20231115 | 095300 | 185739475 | 4085 | 4085 | 4085 | 4085 | 5 |
| 522 | 20231115 | 095200 | 185719050 | 4080 | 4090 | 4090 | 4080 | 233 |
| 523 | 20231115 | 095100 | 184768380 | 4090 | 4090 | 4090 | 4090 | 13 |
| 524 | 20231115 | 095000 | 184715210 | 4090 | 4090 | 4090 | 4085 | 13 |
| 525 | 20231115 | 094900 | 184662090 | 4080 | 4080 | 4080 | 4080 | 23 |
| 526 | 20231115 | 094800 | 184568250 | 4095 | 4095 | 4095 | 4095 | 91 |
| 527 | 20231115 | 094700 | 184195605 | 4095 | 4080 | 4100 | 4080 | 1590 |
| 528 | 20231115 | 094600 | 177690650 | 4080 | 4080 | 4085 | 4080 | 646 |
| 529 | 20231115 | 094500 | 175053680 | 4075 | 4075 | 4075 | 4075 | 526 |
| 530 | 20231115 | 094400 | 172910230 | 4065 | 4065 | 4065 | 4065 | 0 |
| 531 | 20231115 | 094300 | 172910230 | 4065 | 4065 | 4065 | 4065 | 620 |
| 532 | 20231115 | 094200 | 170389930 | 4080 | 4065 | 4080 | 4065 | 1350 |
| 533 | 20231115 | 094100 | 164894900 | 4065 | 4070 | 4075 | 4065 | 1070 |
| 534 | 20231115 | 094000 | 160539990 | 4070 | 4070 | 4070 | 4070 | 508 |
| 535 | 20231115 | 093900 | 158472430 | 4070 | 4070 | 4070 | 4070 | 1 |
| 536 | 20231115 | 093800 | 158468360 | 4070 | 4070 | 4070 | 4070 | 2 |
| 537 | 20231115 | 093700 | 158460220 | 4070 | 4070 | 4070 | 4070 | 0 |
| 538 | 20231115 | 093600 | 158460220 | 4070 | 4070 | 4075 | 4070 | 432 |
| 539 | 20231115 | 093500 | 156701975 | 4075 | 4080 | 4080 | 4075 | 310 |
| 540 | 20231115 | 093400 | 155438675 | 4080 | 4075 | 4080 | 4075 | 383 |
| 541 | 20231115 | 093300 | 153877945 | 4075 | 4075 | 4075 | 4075 | 1 |
| 542 | 20231115 | 093200 | 153873870 | 4055 | 4075 | 4075 | 4055 | 164 |
| 543 | 20231115 | 093100 | 153206970 | 4075 | 4060 | 4075 | 4060 | 1432 |
| 544 | 20231115 | 093000 | 147385385 | 4060 | 4060 | 4065 | 4060 | 13 |
| 545 | 20231115 | 092900 | 147332595 | 4065 | 4060 | 4065 | 4060 | 561 |
| 546 | 20231115 | 092800 | 145052165 | 4060 | 4055 | 4060 | 4055 | 954 |
| 547 | 20231115 | 092700 | 141179340 | 4055 | 4055 | 4055 | 4055 | 40 |
| 548 | 20231115 | 092600 | 141017140 | 4050 | 4050 | 4050 | 4050 | 96 |
| 549 | 20231115 | 092500 | 140628340 | 4055 | 4060 | 4060 | 4055 | 51 |
| 550 | 20231115 | 092400 | 140421285 | 4065 | 4050 | 4065 | 4050 | 141 |
| 551 | 20231115 | 092300 | 139849935 | 4055 | 4055 | 4055 | 4055 | 85 |
| 552 | 20231115 | 092200 | 139505260 | 4060 | 4065 | 4065 | 4060 | 81 |
| 553 | 20231115 | 092100 | 139176370 | 4060 | 4060 | 4060 | 4060 | 119 |
| 554 | 20231115 | 092000 | 138693230 | 4065 | 4060 | 4065 | 4060 | 535 |
| 555 | 20231115 | 091900 | 136520940 | 4060 | 4065 | 4065 | 4060 | 959 |
| 556 | 20231115 | 091800 | 132626465 | 4075 | 4065 | 4080 | 4065 | 307 |
| 557 | 20231115 | 091700 | 131378220 | 4065 | 4080 | 4080 | 4065 | 354 |
| 558 | 20231115 | 091600 | 129937635 | 4085 | 4080 | 4090 | 4080 | 5955 |
| 559 | 20231115 | 091500 | 105634070 | 4070 | 4065 | 4080 | 4065 | 1726 |
| 560 | 20231115 | 091400 | 98603015 | 4070 | 4065 | 4070 | 4065 | 766 |
| 561 | 20231115 | 091300 | 95489175 | 4065 | 4055 | 4065 | 4055 | 532 |
| 562 | 20231115 | 091200 | 93330745 | 4060 | 4065 | 4065 | 4060 | 15 |
| 563 | 20231115 | 091100 | 93269775 | 4065 | 4070 | 4070 | 4050 | 734 |
| 564 | 20231115 | 091000 | 90286105 | 4050 | 4050 | 4075 | 4050 | 2125 |
| 565 | 20231115 | 090900 | 81675305 | 4075 | 4075 | 4080 | 4075 | 604 |
| 566 | 20231115 | 090800 | 79212980 | 4080 | 4055 | 4080 | 4055 | 1482 |
| 567 | 20231115 | 090700 | 73189910 | 4050 | 4045 | 4050 | 4045 | 2792 |
| 568 | 20231115 | 090600 | 61883930 | 4035 | 4035 | 4045 | 4035 | 876 |
| 569 | 20231115 | 090500 | 58347090 | 4025 | 4035 | 4035 | 4025 | 870 |
| 570 | 20231115 | 090400 | 54843640 | 4025 | 4050 | 4050 | 4020 | 1145 |
| 571 | 20231115 | 090300 | 50226970 | 4045 | 4020 | 4045 | 4020 | 4660 |
| 572 | 20231115 | 090200 | 31456870 | 4020 | 4025 | 4025 | 4005 | 2838 |
| 573 | 20231115 | 090100 | 20052445 | 4025 | 4010 | 4025 | 4010 | 1024 |
| 574 | 20231115 | 090000 | 15936050 | 4025 | 4005 | 4030 | 4005 | 3974 |