28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 183200 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 15086 |
| 3 | 20231211 | 183100 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 4 | 20231211 | 183000 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 5 | 20231211 | 182900 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 6 | 20231211 | 182800 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 7 | 20231211 | 182700 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 8 | 20231211 | 182600 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 9 | 20231211 | 182500 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 10 | 20231211 | 182400 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 11 | 20231211 | 182300 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 12 | 20231211 | 182200 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 13 | 20231211 | 182100 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 14 | 20231211 | 182000 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 15 | 20231211 | 181900 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 16 | 20231211 | 181800 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 17 | 20231211 | 181700 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 18 | 20231211 | 181600 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 19 | 20231211 | 181500 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 20 | 20231211 | 181400 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 21 | 20231211 | 181300 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 22 | 20231211 | 181200 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 23 | 20231211 | 181100 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 24 | 20231211 | 181000 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 25 | 20231211 | 180900 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 26 | 20231211 | 180800 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 27 | 20231211 | 180700 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 28 | 20231211 | 180600 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 29 | 20231211 | 180500 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 30 | 20231211 | 180400 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 31 | 20231211 | 180300 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 32 | 20231211 | 180200 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 15086 |
| 33 | 20231211 | 180100 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 34 | 20231211 | 180000 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 35 | 20231211 | 175900 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 36 | 20231211 | 175800 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 37 | 20231211 | 175700 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 38 | 20231211 | 175600 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 39 | 20231211 | 175500 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 40 | 20231211 | 175400 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 41 | 20231211 | 175300 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 42 | 20231211 | 175200 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 43 | 20231211 | 175100 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 44 | 20231211 | 175000 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 45 | 20231211 | 174900 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 46 | 20231211 | 174800 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 47 | 20231211 | 174700 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 48 | 20231211 | 174600 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 49 | 20231211 | 174500 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 50 | 20231211 | 174400 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 51 | 20231211 | 174300 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 52 | 20231211 | 174200 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 53 | 20231211 | 174100 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 54 | 20231211 | 174000 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 55 | 20231211 | 173900 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 56 | 20231211 | 173800 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 57 | 20231211 | 173700 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 58 | 20231211 | 173600 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 59 | 20231211 | 173500 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 60 | 20231211 | 173400 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 61 | 20231211 | 173300 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 62 | 20231211 | 173200 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 15086 |
| 63 | 20231211 | 173100 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 64 | 20231211 | 173000 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 65 | 20231211 | 172900 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 66 | 20231211 | 172800 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 67 | 20231211 | 172700 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 68 | 20231211 | 172600 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 69 | 20231211 | 172500 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 70 | 20231211 | 172400 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 71 | 20231211 | 172300 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 72 | 20231211 | 172200 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 73 | 20231211 | 172100 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 74 | 20231211 | 172000 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 75 | 20231211 | 171900 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 76 | 20231211 | 171800 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 77 | 20231211 | 171700 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 78 | 20231211 | 171600 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 79 | 20231211 | 171500 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 80 | 20231211 | 171400 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 81 | 20231211 | 171300 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 82 | 20231211 | 171200 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 83 | 20231211 | 171100 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 84 | 20231211 | 171000 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 85 | 20231211 | 170900 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 86 | 20231211 | 170800 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 87 | 20231211 | 170700 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 88 | 20231211 | 170600 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 89 | 20231211 | 170500 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 90 | 20231211 | 170400 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 91 | 20231211 | 170300 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 92 | 20231211 | 170200 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 15086 |
| 93 | 20231211 | 170100 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 94 | 20231211 | 170000 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 95 | 20231211 | 165900 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 96 | 20231211 | 165800 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 97 | 20231211 | 165700 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 98 | 20231211 | 165600 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 99 | 20231211 | 165500 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 100 | 20231211 | 165400 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 101 | 20231211 | 165300 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 102 | 20231211 | 165200 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 103 | 20231211 | 165100 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 104 | 20231211 | 165000 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 105 | 20231211 | 164900 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 106 | 20231211 | 164800 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 107 | 20231211 | 164700 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 108 | 20231211 | 164600 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 109 | 20231211 | 164500 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 110 | 20231211 | 164400 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 111 | 20231211 | 164300 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 112 | 20231211 | 164200 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 113 | 20231211 | 164100 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 114 | 20231211 | 164000 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 115 | 20231211 | 163900 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 116 | 20231211 | 163800 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 117 | 20231211 | 163700 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 118 | 20231211 | 163600 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 119 | 20231211 | 163500 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 120 | 20231211 | 163400 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 121 | 20231211 | 163300 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 122 | 20231211 | 163200 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 15086 |
| 123 | 20231211 | 163100 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 124 | 20231211 | 163000 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 125 | 20231211 | 162900 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 126 | 20231211 | 162800 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 127 | 20231211 | 162700 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 128 | 20231211 | 162600 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 129 | 20231211 | 162500 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 130 | 20231211 | 162400 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 131 | 20231211 | 162300 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 132 | 20231211 | 162200 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 133 | 20231211 | 162100 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 134 | 20231211 | 162000 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 135 | 20231211 | 161900 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 136 | 20231211 | 161800 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 137 | 20231211 | 161700 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 138 | 20231211 | 161600 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 139 | 20231211 | 161500 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 140 | 20231211 | 161400 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 141 | 20231211 | 161300 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 142 | 20231211 | 161200 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 143 | 20231211 | 161100 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 144 | 20231211 | 161000 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 145 | 20231211 | 160900 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 146 | 20231211 | 160800 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 147 | 20231211 | 160700 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 148 | 20231211 | 160600 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 149 | 20231211 | 160500 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 150 | 20231211 | 160400 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 151 | 20231211 | 160300 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 152 | 20231211 | 160200 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 15086 |
| 153 | 20231211 | 160100 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 154 | 20231211 | 160000 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 155 | 20231211 | 155900 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 156 | 20231211 | 155800 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 157 | 20231211 | 155700 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 158 | 20231211 | 155600 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 159 | 20231211 | 155500 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 160 | 20231211 | 155400 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 161 | 20231211 | 155300 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 162 | 20231211 | 155200 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 163 | 20231211 | 155100 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 164 | 20231211 | 155000 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 165 | 20231211 | 154900 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 166 | 20231211 | 154800 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 167 | 20231211 | 154700 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 168 | 20231211 | 154600 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 169 | 20231211 | 154500 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 170 | 20231211 | 154400 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 171 | 20231211 | 154300 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 172 | 20231211 | 154200 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 173 | 20231211 | 154100 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 174 | 20231211 | 154000 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 175 | 20231211 | 153900 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 176 | 20231211 | 153800 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 177 | 20231211 | 153700 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 178 | 20231211 | 153600 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 179 | 20231211 | 153500 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 180 | 20231211 | 153400 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 181 | 20231211 | 153300 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 182 | 20231211 | 153200 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 15086 |
| 183 | 20231211 | 153100 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 0 |
| 184 | 20231211 | 153000 | 9244525135 | 4690 | 4690 | 4690 | 4690 | 15086 |
| 185 | 20231211 | 152900 | 9173771795 | 4695 | 4695 | 4695 | 4695 | 0 |
| 186 | 20231211 | 152800 | 9173771795 | 4695 | 4695 | 4695 | 4695 | 0 |
| 187 | 20231211 | 152700 | 9173771795 | 4695 | 4695 | 4695 | 4695 | 0 |
| 188 | 20231211 | 152600 | 9173771795 | 4695 | 4695 | 4695 | 4695 | 0 |
| 189 | 20231211 | 152500 | 9173771795 | 4695 | 4695 | 4695 | 4695 | 0 |
| 190 | 20231211 | 152400 | 9173771795 | 4695 | 4695 | 4695 | 4695 | 0 |
| 191 | 20231211 | 152300 | 9173771795 | 4695 | 4695 | 4695 | 4695 | 0 |
| 192 | 20231211 | 152200 | 9173771795 | 4695 | 4695 | 4695 | 4695 | 0 |
| 193 | 20231211 | 152100 | 9173771795 | 4695 | 4695 | 4695 | 4695 | 0 |
| 194 | 20231211 | 152000 | 9173771795 | 4695 | 4695 | 4695 | 4695 | 0 |
| 195 | 20231211 | 151900 | 9173771795 | 4695 | 4685 | 4700 | 4670 | 3903 |
| 196 | 20231211 | 151800 | 9155477160 | 4685 | 4675 | 4685 | 4665 | 1615 |
| 197 | 20231211 | 151700 | 9147925710 | 4675 | 4670 | 4675 | 4670 | 1152 |
| 198 | 20231211 | 151600 | 9142545310 | 4675 | 4675 | 4675 | 4665 | 890 |
| 199 | 20231211 | 151500 | 9138389085 | 4680 | 4670 | 4685 | 4670 | 1794 |
| 200 | 20231211 | 151400 | 9130003180 | 4670 | 4670 | 4680 | 4670 | 3131 |
| 201 | 20231211 | 151300 | 9115361820 | 4670 | 4645 | 4675 | 4640 | 16272 |
| 202 | 20231211 | 151200 | 9039545660 | 4645 | 4640 | 4645 | 4640 | 455 |
| 203 | 20231211 | 151100 | 9037433455 | 4635 | 4635 | 4645 | 4625 | 1749 |
| 204 | 20231211 | 151000 | 9029336510 | 4640 | 4645 | 4650 | 4630 | 655 |
| 205 | 20231211 | 150900 | 9026296010 | 4640 | 4635 | 4640 | 4630 | 295 |
| 206 | 20231211 | 150800 | 9024929555 | 4635 | 4645 | 4645 | 4620 | 5520 |
| 207 | 20231211 | 150700 | 8999411350 | 4640 | 4630 | 4640 | 4625 | 7290 |
| 208 | 20231211 | 150600 | 8965649845 | 4630 | 4645 | 4645 | 4630 | 3115 |
| 209 | 20231211 | 150500 | 8951198770 | 4645 | 4645 | 4650 | 4640 | 7088 |
| 210 | 20231211 | 150400 | 8918297960 | 4650 | 4650 | 4655 | 4650 | 108 |
| 211 | 20231211 | 150300 | 8917795745 | 4650 | 4660 | 4660 | 4645 | 5345 |
| 212 | 20231211 | 150200 | 8892940210 | 4655 | 4660 | 4660 | 4650 | 576 |
| 213 | 20231211 | 150100 | 8890261775 | 4655 | 4655 | 4655 | 4650 | 975 |
| 214 | 20231211 | 150000 | 8885726980 | 4655 | 4660 | 4660 | 4655 | 1421 |
| 215 | 20231211 | 145900 | 8879112220 | 4655 | 4665 | 4665 | 4655 | 102 |
| 216 | 20231211 | 145800 | 8878636410 | 4650 | 4660 | 4660 | 4650 | 1701 |
| 217 | 20231211 | 145700 | 8870711785 | 4660 | 4660 | 4660 | 4660 | 625 |
| 218 | 20231211 | 145600 | 8867799285 | 4650 | 4655 | 4655 | 4650 | 1506 |
| 219 | 20231211 | 145500 | 8860795330 | 4655 | 4655 | 4655 | 4655 | 186 |
| 220 | 20231211 | 145400 | 8859929500 | 4660 | 4660 | 4660 | 4660 | 294 |
| 221 | 20231211 | 145300 | 8858559460 | 4660 | 4650 | 4660 | 4645 | 3462 |
| 222 | 20231211 | 145200 | 8842448045 | 4645 | 4650 | 4650 | 4645 | 69 |
| 223 | 20231211 | 145100 | 8842127450 | 4650 | 4650 | 4650 | 4650 | 1 |
| 224 | 20231211 | 145000 | 8842122800 | 4655 | 4660 | 4660 | 4645 | 338 |
| 225 | 20231211 | 144900 | 8840551740 | 4655 | 4650 | 4655 | 4645 | 611 |
| 226 | 20231211 | 144800 | 8837708175 | 4650 | 4650 | 4650 | 4645 | 3033 |
| 227 | 20231211 | 144700 | 8823613965 | 4650 | 4650 | 4655 | 4650 | 1658 |
| 228 | 20231211 | 144600 | 8815902935 | 4650 | 4655 | 4655 | 4650 | 1591 |
| 229 | 20231211 | 144500 | 8808500045 | 4655 | 4655 | 4655 | 4655 | 140 |
| 230 | 20231211 | 144400 | 8807848345 | 4655 | 4650 | 4655 | 4645 | 823 |
| 231 | 20231211 | 144300 | 8804021425 | 4650 | 4655 | 4655 | 4650 | 1440 |
| 232 | 20231211 | 144200 | 8797325400 | 4655 | 4650 | 4655 | 4650 | 179 |
| 233 | 20231211 | 144100 | 8796492325 | 4655 | 4655 | 4655 | 4650 | 2841 |
| 234 | 20231211 | 144000 | 8783281625 | 4650 | 4655 | 4655 | 4650 | 5194 |
| 235 | 20231211 | 143900 | 8759122410 | 4655 | 4660 | 4660 | 4655 | 905 |
| 236 | 20231211 | 143800 | 8754908700 | 4660 | 4660 | 4670 | 4660 | 583 |
| 237 | 20231211 | 143700 | 8752191910 | 4660 | 4665 | 4665 | 4660 | 700 |
| 238 | 20231211 | 143600 | 8748929335 | 4665 | 4660 | 4665 | 4660 | 1129 |
| 239 | 20231211 | 143500 | 8743666840 | 4660 | 4665 | 4665 | 4660 | 690 |
| 240 | 20231211 | 143400 | 8740450990 | 4660 | 4660 | 4665 | 4660 | 245 |
| 241 | 20231211 | 143300 | 8739309040 | 4660 | 4660 | 4660 | 4660 | 211 |
| 242 | 20231211 | 143200 | 8738325780 | 4665 | 4665 | 4665 | 4665 | 893 |
| 243 | 20231211 | 143100 | 8734159935 | 4670 | 4670 | 4670 | 4670 | 108 |
| 244 | 20231211 | 143000 | 8733655575 | 4670 | 4670 | 4670 | 4670 | 363 |
| 245 | 20231211 | 142900 | 8731960365 | 4670 | 4670 | 4670 | 4670 | 1214 |
| 246 | 20231211 | 142800 | 8726290985 | 4665 | 4665 | 4665 | 4665 | 51 |
| 247 | 20231211 | 142700 | 8726053070 | 4665 | 4675 | 4675 | 4665 | 409 |
| 248 | 20231211 | 142600 | 8724143995 | 4675 | 4675 | 4675 | 4675 | 201 |
| 249 | 20231211 | 142500 | 8723204320 | 4675 | 4670 | 4675 | 4665 | 343 |
| 250 | 20231211 | 142400 | 8721601790 | 4670 | 4665 | 4670 | 4665 | 615 |
| 251 | 20231211 | 142300 | 8718730680 | 4665 | 4660 | 4665 | 4660 | 716 |
| 252 | 20231211 | 142200 | 8715394060 | 4660 | 4670 | 4670 | 4660 | 1350 |
| 253 | 20231211 | 142100 | 8709095430 | 4670 | 4670 | 4675 | 4670 | 226 |
| 254 | 20231211 | 142000 | 8708039710 | 4670 | 4660 | 4670 | 4660 | 1050 |
| 255 | 20231211 | 141900 | 8703146215 | 4660 | 4660 | 4660 | 4660 | 102 |
| 256 | 20231211 | 141800 | 8702670895 | 4660 | 4650 | 4660 | 4650 | 33 |
| 257 | 20231211 | 141700 | 8702517435 | 4650 | 4665 | 4665 | 4650 | 3874 |
| 258 | 20231211 | 141600 | 8684484865 | 4665 | 4665 | 4665 | 4665 | 328 |
| 259 | 20231211 | 141500 | 8682954745 | 4660 | 4660 | 4665 | 4660 | 1055 |
| 260 | 20231211 | 141400 | 8678038420 | 4655 | 4665 | 4665 | 4655 | 3688 |
| 261 | 20231211 | 141300 | 8660860905 | 4665 | 4665 | 4665 | 4660 | 313 |
| 262 | 20231211 | 141200 | 8659400765 | 4665 | 4665 | 4665 | 4665 | 281 |
| 263 | 20231211 | 141100 | 8658089900 | 4665 | 4675 | 4675 | 4655 | 1028 |
| 264 | 20231211 | 141000 | 8653304125 | 4650 | 4660 | 4665 | 4650 | 12623 |
| 265 | 20231211 | 140900 | 8594505600 | 4660 | 4665 | 4670 | 4660 | 4094 |
| 266 | 20231211 | 140800 | 8575417995 | 4665 | 4675 | 4675 | 4665 | 2228 |
| 267 | 20231211 | 140700 | 8565015250 | 4675 | 4670 | 4675 | 4670 | 930 |
| 268 | 20231211 | 140600 | 8560668750 | 4670 | 4680 | 4680 | 4670 | 1779 |
| 269 | 20231211 | 140500 | 8552354950 | 4680 | 4680 | 4680 | 4675 | 168 |
| 270 | 20231211 | 140400 | 8551569100 | 4680 | 4670 | 4680 | 4670 | 118 |
| 271 | 20231211 | 140300 | 8551017010 | 4670 | 4700 | 4700 | 4670 | 6696 |
| 272 | 20231211 | 140200 | 8519700210 | 4700 | 4700 | 4700 | 4690 | 397 |
| 273 | 20231211 | 140100 | 8517838010 | 4700 | 4695 | 4700 | 4690 | 445 |
| 274 | 20231211 | 140000 | 8515748625 | 4695 | 4700 | 4700 | 4695 | 2011 |
| 275 | 20231211 | 135900 | 8506306920 | 4700 | 4705 | 4705 | 4700 | 1974 |
| 276 | 20231211 | 135800 | 8497029040 | 4705 | 4705 | 4705 | 4700 | 394 |
| 277 | 20231211 | 135700 | 8495175915 | 4705 | 4705 | 4705 | 4700 | 1010 |
| 278 | 20231211 | 135600 | 8490424115 | 4705 | 4710 | 4710 | 4705 | 3379 |
| 279 | 20231211 | 135500 | 8474525140 | 4710 | 4720 | 4720 | 4710 | 313 |
| 280 | 20231211 | 135400 | 8473047910 | 4725 | 4710 | 4725 | 4710 | 32 |
| 281 | 20231211 | 135300 | 8472897160 | 4720 | 4710 | 4720 | 4710 | 223 |
| 282 | 20231211 | 135200 | 8471846820 | 4705 | 4710 | 4710 | 4705 | 968 |
| 283 | 20231211 | 135100 | 8467288380 | 4705 | 4720 | 4720 | 4705 | 1003 |
| 284 | 20231211 | 135000 | 8462568970 | 4705 | 4700 | 4705 | 4700 | 19 |
| 285 | 20231211 | 134900 | 8462479635 | 4725 | 4725 | 4725 | 4725 | 11 |
| 286 | 20231211 | 134800 | 8462427660 | 4730 | 4700 | 4730 | 4700 | 3695 |
| 287 | 20231211 | 134700 | 8445003465 | 4700 | 4700 | 4705 | 4700 | 2559 |
| 288 | 20231211 | 134600 | 8432975865 | 4705 | 4700 | 4705 | 4700 | 253 |
| 289 | 20231211 | 134500 | 8431785750 | 4700 | 4700 | 4705 | 4700 | 971 |
| 290 | 20231211 | 134400 | 8427221650 | 4700 | 4705 | 4705 | 4700 | 93 |
| 291 | 20231211 | 134300 | 8426784240 | 4705 | 4700 | 4705 | 4700 | 424 |
| 292 | 20231211 | 134200 | 8424790905 | 4705 | 4705 | 4705 | 4700 | 2715 |
| 293 | 20231211 | 134100 | 8412018445 | 4705 | 4705 | 4705 | 4705 | 179 |
| 294 | 20231211 | 134000 | 8411176250 | 4705 | 4705 | 4705 | 4705 | 0 |
| 295 | 20231211 | 133900 | 8411176250 | 4705 | 4710 | 4710 | 4705 | 2306 |
| 296 | 20231211 | 133800 | 8400326190 | 4710 | 4710 | 4710 | 4710 | 315 |
| 297 | 20231211 | 133700 | 8398842540 | 4710 | 4710 | 4710 | 4710 | 150 |
| 298 | 20231211 | 133600 | 8398136040 | 4710 | 4710 | 4710 | 4710 | 537 |
| 299 | 20231211 | 133500 | 8395606770 | 4710 | 4710 | 4720 | 4710 | 125 |
| 300 | 20231211 | 133400 | 8395017720 | 4730 | 4730 | 4730 | 4730 | 21 |
| 301 | 20231211 | 133300 | 8394918390 | 4735 | 4730 | 4735 | 4730 | 230 |
| 302 | 20231211 | 133200 | 8393830425 | 4730 | 4730 | 4730 | 4730 | 294 |
| 303 | 20231211 | 133100 | 8392439805 | 4710 | 4710 | 4710 | 4710 | 915 |
| 304 | 20231211 | 133000 | 8388130155 | 4710 | 4705 | 4710 | 4705 | 1085 |
| 305 | 20231211 | 132900 | 8383024805 | 4705 | 4700 | 4705 | 4700 | 1444 |
| 306 | 20231211 | 132800 | 8376236720 | 4700 | 4700 | 4700 | 4700 | 416 |
| 307 | 20231211 | 132700 | 8374281520 | 4705 | 4700 | 4705 | 4700 | 202 |
| 308 | 20231211 | 132600 | 8373332110 | 4700 | 4700 | 4700 | 4700 | 300 |
| 309 | 20231211 | 132500 | 8371922110 | 4700 | 4705 | 4705 | 4695 | 1660 |
| 310 | 20231211 | 132400 | 8364118930 | 4710 | 4710 | 4715 | 4710 | 736 |
| 311 | 20231211 | 132300 | 8360652345 | 4710 | 4725 | 4725 | 4710 | 1122 |
| 312 | 20231211 | 132200 | 8355359180 | 4730 | 4730 | 4730 | 4730 | 77 |
| 313 | 20231211 | 132100 | 8354994970 | 4730 | 4735 | 4740 | 4730 | 1435 |
| 314 | 20231211 | 132000 | 8348200450 | 4735 | 4735 | 4740 | 4735 | 877 |
| 315 | 20231211 | 131900 | 8344047835 | 4740 | 4735 | 4740 | 4735 | 38 |
| 316 | 20231211 | 131800 | 8343867740 | 4735 | 4755 | 4760 | 4735 | 310 |
| 317 | 20231211 | 131700 | 8342395265 | 4760 | 4745 | 4760 | 4745 | 2069 |
| 318 | 20231211 | 131600 | 8332558415 | 4745 | 4750 | 4755 | 4745 | 442 |
| 319 | 20231211 | 131500 | 8330459770 | 4760 | 4750 | 4760 | 4750 | 2573 |
| 320 | 20231211 | 131400 | 8318226090 | 4750 | 4750 | 4760 | 4745 | 6523 |
| 321 | 20231211 | 131300 | 8287216610 | 4750 | 4750 | 4750 | 4750 | 2685 |
| 322 | 20231211 | 131200 | 8274462860 | 4750 | 4745 | 4750 | 4745 | 3412 |
| 323 | 20231211 | 131100 | 8258272215 | 4745 | 4705 | 4745 | 4705 | 4197 |
| 324 | 20231211 | 131000 | 8238420225 | 4705 | 4705 | 4705 | 4705 | 100 |
| 325 | 20231211 | 130900 | 8237949725 | 4705 | 4695 | 4705 | 4695 | 158 |
| 326 | 20231211 | 130800 | 8237207235 | 4695 | 4700 | 4700 | 4695 | 1730 |
| 327 | 20231211 | 130700 | 8229080520 | 4705 | 4700 | 4705 | 4700 | 1004 |
| 328 | 20231211 | 130600 | 8224361610 | 4700 | 4695 | 4700 | 4695 | 141 |
| 329 | 20231211 | 130500 | 8223699560 | 4695 | 4695 | 4695 | 4695 | 207 |
| 330 | 20231211 | 130400 | 8222727695 | 4695 | 4695 | 4695 | 4695 | 41 |
| 331 | 20231211 | 130300 | 8222535200 | 4700 | 4700 | 4700 | 4690 | 1321 |
| 332 | 20231211 | 130200 | 8216335295 | 4695 | 4700 | 4700 | 4695 | 574 |
| 333 | 20231211 | 130100 | 8213637850 | 4710 | 4710 | 4710 | 4710 | 671 |
| 334 | 20231211 | 130000 | 8210477440 | 4710 | 4685 | 4710 | 4685 | 798 |
| 335 | 20231211 | 125900 | 8206737270 | 4690 | 4690 | 4690 | 4690 | 1 |
| 336 | 20231211 | 125800 | 8206732580 | 4685 | 4690 | 4690 | 4685 | 209 |
| 337 | 20231211 | 125700 | 8205753395 | 4690 | 4690 | 4690 | 4690 | 2 |
| 338 | 20231211 | 125600 | 8205744015 | 4685 | 4690 | 4690 | 4685 | 2827 |
| 339 | 20231211 | 125500 | 8192495385 | 4690 | 4690 | 4695 | 4690 | 381 |
| 340 | 20231211 | 125400 | 8190708485 | 4690 | 4695 | 4695 | 4690 | 678 |
| 341 | 20231211 | 125300 | 8187526755 | 4695 | 4695 | 4695 | 4695 | 0 |
| 342 | 20231211 | 125200 | 8187526755 | 4695 | 4695 | 4695 | 4695 | 193 |
| 343 | 20231211 | 125100 | 8186620620 | 4695 | 4695 | 4695 | 4695 | 118 |
| 344 | 20231211 | 125000 | 8186066610 | 4695 | 4700 | 4700 | 4695 | 1816 |
| 345 | 20231211 | 124900 | 8177536710 | 4700 | 4700 | 4700 | 4700 | 550 |
| 346 | 20231211 | 124800 | 8174951710 | 4695 | 4690 | 4695 | 4690 | 1352 |
| 347 | 20231211 | 124700 | 8168604755 | 4690 | 4690 | 4690 | 4690 | 156 |
| 348 | 20231211 | 124600 | 8167873115 | 4690 | 4685 | 4690 | 4685 | 926 |
| 349 | 20231211 | 124500 | 8163533195 | 4690 | 4695 | 4695 | 4690 | 1769 |
| 350 | 20231211 | 124400 | 8155235575 | 4690 | 4690 | 4690 | 4690 | 30 |
| 351 | 20231211 | 124300 | 8155094875 | 4695 | 4690 | 4695 | 4685 | 1113 |
| 352 | 20231211 | 124200 | 8149872450 | 4695 | 4695 | 4695 | 4695 | 0 |
| 353 | 20231211 | 124100 | 8149872450 | 4695 | 4695 | 4695 | 4690 | 2008 |
| 354 | 20231211 | 124000 | 8140451405 | 4700 | 4700 | 4700 | 4700 | 560 |
| 355 | 20231211 | 123900 | 8137819405 | 4700 | 4730 | 4730 | 4700 | 2052 |
| 356 | 20231211 | 123800 | 8128160600 | 4720 | 4730 | 4735 | 4720 | 192 |
| 357 | 20231211 | 123700 | 8127253750 | 4725 | 4710 | 4725 | 4710 | 380 |
| 358 | 20231211 | 123600 | 8125463835 | 4710 | 4710 | 4710 | 4710 | 508 |
| 359 | 20231211 | 123500 | 8123071155 | 4715 | 4720 | 4740 | 4715 | 1211 |
| 360 | 20231211 | 123400 | 8117342715 | 4725 | 4735 | 4750 | 4720 | 1224 |
| 361 | 20231211 | 123300 | 8111540735 | 4710 | 4730 | 4745 | 4710 | 1022 |
| 362 | 20231211 | 123200 | 8106697540 | 4710 | 4710 | 4710 | 4710 | 0 |
| 363 | 20231211 | 123100 | 8106697540 | 4710 | 4745 | 4745 | 4710 | 1602 |
| 364 | 20231211 | 123000 | 8099114175 | 4745 | 4685 | 4750 | 4685 | 3431 |
| 365 | 20231211 | 122900 | 8082894805 | 4670 | 4685 | 4695 | 4670 | 5768 |
| 366 | 20231211 | 122800 | 8055901100 | 4685 | 4695 | 4695 | 4685 | 1577 |
| 367 | 20231211 | 122700 | 8048506320 | 4695 | 4700 | 4700 | 4695 | 2356 |
| 368 | 20231211 | 122600 | 8037443120 | 4700 | 4715 | 4715 | 4700 | 1098 |
| 369 | 20231211 | 122500 | 8032281880 | 4715 | 4715 | 4715 | 4715 | 0 |
| 370 | 20231211 | 122400 | 8032281880 | 4715 | 4700 | 4715 | 4700 | 701 |
| 371 | 20231211 | 122300 | 8028979305 | 4700 | 4715 | 4715 | 4700 | 2552 |
| 372 | 20231211 | 122200 | 8016972065 | 4710 | 4720 | 4720 | 4710 | 441 |
| 373 | 20231211 | 122100 | 8014894665 | 4720 | 4720 | 4720 | 4720 | 41 |
| 374 | 20231211 | 122000 | 8014701145 | 4710 | 4725 | 4725 | 4710 | 719 |
| 375 | 20231211 | 121900 | 8011310015 | 4725 | 4725 | 4730 | 4725 | 214 |
| 376 | 20231211 | 121800 | 8010298745 | 4710 | 4715 | 4730 | 4710 | 122 |
| 377 | 20231211 | 121700 | 8009722275 | 4715 | 4725 | 4725 | 4710 | 237 |
| 378 | 20231211 | 121600 | 8008604775 | 4725 | 4695 | 4725 | 4695 | 1587 |
| 379 | 20231211 | 121500 | 8001132655 | 4695 | 4700 | 4700 | 4695 | 320 |
| 380 | 20231211 | 121400 | 7999630210 | 4700 | 4700 | 4700 | 4700 | 134 |
| 381 | 20231211 | 121300 | 7999000410 | 4700 | 4700 | 4700 | 4700 | 68 |
| 382 | 20231211 | 121200 | 7998680810 | 4690 | 4685 | 4690 | 4685 | 989 |
| 383 | 20231211 | 121100 | 7994046845 | 4685 | 4695 | 4695 | 4680 | 2579 |
| 384 | 20231211 | 121000 | 7981958665 | 4695 | 4690 | 4695 | 4690 | 2101 |
| 385 | 20231211 | 120900 | 7972104215 | 4700 | 4700 | 4700 | 4690 | 441 |
| 386 | 20231211 | 120800 | 7970031955 | 4700 | 4705 | 4705 | 4700 | 954 |
| 387 | 20231211 | 120700 | 7965547655 | 4705 | 4690 | 4705 | 4690 | 1262 |
| 388 | 20231211 | 120600 | 7959625495 | 4695 | 4685 | 4700 | 4680 | 2109 |
| 389 | 20231211 | 120500 | 7949743215 | 4690 | 4695 | 4695 | 4680 | 9350 |
| 390 | 20231211 | 120400 | 7905920520 | 4695 | 4700 | 4700 | 4695 | 2187 |
| 391 | 20231211 | 120300 | 7895646865 | 4700 | 4715 | 4715 | 4675 | 19570 |
| 392 | 20231211 | 120200 | 7803645070 | 4720 | 4720 | 4720 | 4720 | 4503 |
| 393 | 20231211 | 120100 | 7782390910 | 4725 | 4725 | 4725 | 4725 | 668 |
| 394 | 20231211 | 120000 | 7779234610 | 4725 | 4725 | 4725 | 4720 | 316 |
| 395 | 20231211 | 115900 | 7777741760 | 4720 | 4725 | 4725 | 4720 | 3082 |
| 396 | 20231211 | 115800 | 7763179680 | 4725 | 4730 | 4730 | 4725 | 1057 |
| 397 | 20231211 | 115700 | 7758182300 | 4740 | 4740 | 4740 | 4740 | 22 |
| 398 | 20231211 | 115600 | 7758078020 | 4730 | 4740 | 4740 | 4730 | 78 |
| 399 | 20231211 | 115500 | 7757708310 | 4740 | 4740 | 4740 | 4740 | 2 |
| 400 | 20231211 | 115400 | 7757698830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 401 | 20231211 | 115300 | 7757698830 | 4730 | 4740 | 4740 | 4730 | 716 |
| 402 | 20231211 | 115200 | 7754311710 | 4735 | 4735 | 4735 | 4735 | 329 |
| 403 | 20231211 | 115100 | 7752753895 | 4735 | 4735 | 4735 | 4735 | 1061 |
| 404 | 20231211 | 115000 | 7747730060 | 4730 | 4725 | 4730 | 4725 | 249 |
| 405 | 20231211 | 114900 | 7746552415 | 4725 | 4720 | 4730 | 4720 | 1508 |
| 406 | 20231211 | 114800 | 7739431775 | 4720 | 4720 | 4720 | 4720 | 577 |
| 407 | 20231211 | 114700 | 7736708335 | 4720 | 4725 | 4725 | 4720 | 1367 |
| 408 | 20231211 | 114600 | 7730256085 | 4725 | 4720 | 4725 | 4720 | 1710 |
| 409 | 20231211 | 114500 | 7722184865 | 4720 | 4720 | 4720 | 4720 | 855 |
| 410 | 20231211 | 114400 | 7718149265 | 4725 | 4730 | 4730 | 4725 | 2008 |
| 411 | 20231211 | 114300 | 7708660940 | 4730 | 4730 | 4730 | 4725 | 789 |
| 412 | 20231211 | 114200 | 7704931970 | 4730 | 4730 | 4730 | 4725 | 458 |
| 413 | 20231211 | 114100 | 7702766035 | 4730 | 4730 | 4730 | 4725 | 1562 |
| 414 | 20231211 | 114000 | 7695377825 | 4730 | 4730 | 4730 | 4730 | 1743 |
| 415 | 20231211 | 113900 | 7687133435 | 4735 | 4735 | 4735 | 4735 | 70 |
| 416 | 20231211 | 113800 | 7686801985 | 4730 | 4730 | 4730 | 4730 | 1315 |
| 417 | 20231211 | 113700 | 7680582035 | 4730 | 4740 | 4745 | 4730 | 3207 |
| 418 | 20231211 | 113600 | 7665392140 | 4740 | 4740 | 4745 | 4740 | 234 |
| 419 | 20231211 | 113500 | 7664282530 | 4745 | 4745 | 4745 | 4740 | 470 |
| 420 | 20231211 | 113400 | 7662052455 | 4745 | 4745 | 4745 | 4740 | 216 |
| 421 | 20231211 | 113300 | 7661027645 | 4745 | 4745 | 4745 | 4740 | 445 |
| 422 | 20231211 | 113200 | 7658916225 | 4745 | 4750 | 4750 | 4745 | 263 |
| 423 | 20231211 | 113100 | 7657667990 | 4755 | 4740 | 4755 | 4740 | 512 |
| 424 | 20231211 | 113000 | 7655234960 | 4735 | 4745 | 4745 | 4735 | 1885 |
| 425 | 20231211 | 112900 | 7646301630 | 4745 | 4745 | 4745 | 4740 | 485 |
| 426 | 20231211 | 112800 | 7644000370 | 4745 | 4745 | 4745 | 4740 | 558 |
| 427 | 20231211 | 112700 | 7641353700 | 4745 | 4745 | 4745 | 4745 | 273 |
| 428 | 20231211 | 112600 | 7640058315 | 4745 | 4760 | 4760 | 4745 | 224 |
| 429 | 20231211 | 112500 | 7638994850 | 4750 | 4760 | 4760 | 4750 | 594 |
| 430 | 20231211 | 112400 | 7636173185 | 4760 | 4750 | 4760 | 4750 | 447 |
| 431 | 20231211 | 112300 | 7634049890 | 4750 | 4750 | 4755 | 4750 | 729 |
| 432 | 20231211 | 112200 | 7630586495 | 4750 | 4750 | 4750 | 4750 | 161 |
| 433 | 20231211 | 112100 | 7629821745 | 4750 | 4760 | 4760 | 4750 | 1550 |
| 434 | 20231211 | 112000 | 7622449235 | 4765 | 4765 | 4765 | 4760 | 269 |
| 435 | 20231211 | 111900 | 7621168780 | 4760 | 4770 | 4770 | 4760 | 619 |
| 436 | 20231211 | 111800 | 7618220195 | 4765 | 4770 | 4770 | 4765 | 254 |
| 437 | 20231211 | 111700 | 7617009875 | 4770 | 4760 | 4770 | 4760 | 70 |
| 438 | 20231211 | 111600 | 7616676325 | 4765 | 4770 | 4770 | 4760 | 46 |
| 439 | 20231211 | 111500 | 7616457165 | 4770 | 4775 | 4775 | 4765 | 198 |
| 440 | 20231211 | 111400 | 7615512360 | 4775 | 4775 | 4775 | 4760 | 483 |
| 441 | 20231211 | 111300 | 7613212815 | 4780 | 4775 | 4780 | 4760 | 1160 |
| 442 | 20231211 | 111200 | 7607674400 | 4780 | 4780 | 4780 | 4775 | 238 |
| 443 | 20231211 | 111100 | 7606537260 | 4780 | 4770 | 4780 | 4770 | 1294 |
| 444 | 20231211 | 111000 | 7600353590 | 4775 | 4775 | 4775 | 4760 | 649 |
| 445 | 20231211 | 110900 | 7597264135 | 4775 | 4770 | 4775 | 4760 | 1162 |
| 446 | 20231211 | 110800 | 7591726735 | 4770 | 4740 | 4770 | 4740 | 561 |
| 447 | 20231211 | 110700 | 7589063060 | 4740 | 4730 | 4745 | 4730 | 730 |
| 448 | 20231211 | 110600 | 7585606555 | 4735 | 4730 | 4735 | 4725 | 2572 |
| 449 | 20231211 | 110500 | 7573450640 | 4735 | 4735 | 4740 | 4730 | 959 |
| 450 | 20231211 | 110400 | 7568908460 | 4740 | 4740 | 4745 | 4725 | 4580 |
| 451 | 20231211 | 110300 | 7547240205 | 4745 | 4750 | 4755 | 4745 | 340 |
| 452 | 20231211 | 110200 | 7545625725 | 4755 | 4755 | 4755 | 4750 | 91 |
| 453 | 20231211 | 110100 | 7545193420 | 4755 | 4770 | 4770 | 4755 | 16 |
| 454 | 20231211 | 110000 | 7545117290 | 4765 | 4775 | 4775 | 4765 | 97 |
| 455 | 20231211 | 105900 | 7544654705 | 4780 | 4780 | 4780 | 4750 | 727 |
| 456 | 20231211 | 105800 | 7541197160 | 4780 | 4795 | 4800 | 4775 | 2242 |
| 457 | 20231211 | 105700 | 7530458690 | 4790 | 4760 | 4790 | 4760 | 3460 |
| 458 | 20231211 | 105600 | 7513919390 | 4765 | 4770 | 4770 | 4765 | 1321 |
| 459 | 20231211 | 105500 | 7507621485 | 4770 | 4755 | 4770 | 4750 | 1498 |
| 460 | 20231211 | 105400 | 7500491920 | 4770 | 4770 | 4770 | 4755 | 2264 |
| 461 | 20231211 | 105300 | 7489712920 | 4770 | 4765 | 4770 | 4760 | 269 |
| 462 | 20231211 | 105200 | 7488431870 | 4770 | 4765 | 4770 | 4765 | 131 |
| 463 | 20231211 | 105100 | 7487807075 | 4765 | 4760 | 4770 | 4745 | 646 |
| 464 | 20231211 | 105000 | 7484731825 | 4760 | 4760 | 4760 | 4755 | 139 |
| 465 | 20231211 | 104900 | 7484070690 | 4760 | 4760 | 4760 | 4755 | 1941 |
| 466 | 20231211 | 104800 | 7474831535 | 4760 | 4750 | 4760 | 4750 | 741 |
| 467 | 20231211 | 104700 | 7471308630 | 4750 | 4735 | 4750 | 4725 | 2040 |
| 468 | 20231211 | 104600 | 7461644220 | 4735 | 4725 | 4735 | 4725 | 778 |
| 469 | 20231211 | 104500 | 7457963330 | 4725 | 4730 | 4735 | 4720 | 1028 |
| 470 | 20231211 | 104400 | 7453106650 | 4725 | 4730 | 4730 | 4715 | 3056 |
| 471 | 20231211 | 104300 | 7438684850 | 4730 | 4745 | 4745 | 4720 | 2267 |
| 472 | 20231211 | 104200 | 7427979020 | 4740 | 4745 | 4745 | 4720 | 7703 |
| 473 | 20231211 | 104100 | 7391545145 | 4750 | 4750 | 4750 | 4745 | 1394 |
| 474 | 20231211 | 104000 | 7384924450 | 4750 | 4745 | 4750 | 4745 | 1342 |
| 475 | 20231211 | 103900 | 7378550070 | 4745 | 4750 | 4750 | 4745 | 905 |
| 476 | 20231211 | 103800 | 7374253725 | 4745 | 4760 | 4760 | 4745 | 868 |
| 477 | 20231211 | 103700 | 7370130760 | 4760 | 4770 | 4770 | 4760 | 8536 |
| 478 | 20231211 | 103600 | 7329447625 | 4770 | 4765 | 4770 | 4765 | 2183 |
| 479 | 20231211 | 103500 | 7319040935 | 4770 | 4770 | 4770 | 4760 | 1300 |
| 480 | 20231211 | 103400 | 7312845715 | 4770 | 4760 | 4770 | 4725 | 5658 |
| 481 | 20231211 | 103300 | 7285968270 | 4755 | 4750 | 4755 | 4750 | 2722 |
| 482 | 20231211 | 103200 | 7273025685 | 4750 | 4745 | 4755 | 4745 | 1151 |
| 483 | 20231211 | 103100 | 7267553645 | 4745 | 4755 | 4755 | 4740 | 1989 |
| 484 | 20231211 | 103000 | 7258118345 | 4755 | 4735 | 4755 | 4725 | 5957 |
| 485 | 20231211 | 102900 | 7229873555 | 4735 | 4725 | 4735 | 4720 | 1471 |
| 486 | 20231211 | 102800 | 7222927410 | 4725 | 4735 | 4740 | 4720 | 8884 |
| 487 | 20231211 | 102700 | 7180925770 | 4740 | 4755 | 4760 | 4735 | 9806 |
| 488 | 20231211 | 102600 | 7134375825 | 4755 | 4760 | 4760 | 4755 | 1580 |
| 489 | 20231211 | 102500 | 7126858365 | 4760 | 4760 | 4760 | 4760 | 2923 |
| 490 | 20231211 | 102400 | 7112944885 | 4760 | 4760 | 4765 | 4760 | 1494 |
| 491 | 20231211 | 102300 | 7105832475 | 4760 | 4770 | 4770 | 4760 | 1770 |
| 492 | 20231211 | 102200 | 7097399765 | 4770 | 4760 | 4780 | 4760 | 869 |
| 493 | 20231211 | 102100 | 7093260545 | 4760 | 4765 | 4775 | 4760 | 3543 |
| 494 | 20231211 | 102000 | 7076391030 | 4765 | 4780 | 4780 | 4760 | 1073 |
| 495 | 20231211 | 101900 | 7071271670 | 4780 | 4770 | 4795 | 4765 | 1271 |
| 496 | 20231211 | 101800 | 7065196260 | 4770 | 4770 | 4770 | 4755 | 11295 |
| 497 | 20231211 | 101700 | 7011444365 | 4765 | 4770 | 4780 | 4760 | 2181 |
| 498 | 20231211 | 101600 | 7001047040 | 4770 | 4785 | 4785 | 4770 | 3710 |
| 499 | 20231211 | 101500 | 6983326810 | 4780 | 4780 | 4790 | 4780 | 2830 |
| 500 | 20231211 | 101400 | 6969793740 | 4780 | 4780 | 4780 | 4770 | 5926 |
| 501 | 20231211 | 101300 | 6941491090 | 4780 | 4785 | 4790 | 4775 | 2033 |
| 502 | 20231211 | 101200 | 6931771140 | 4785 | 4805 | 4805 | 4785 | 6026 |
| 503 | 20231211 | 101100 | 6902903650 | 4805 | 4800 | 4805 | 4795 | 4434 |
| 504 | 20231211 | 101000 | 6881632155 | 4800 | 4805 | 4805 | 4795 | 1291 |
| 505 | 20231211 | 100900 | 6875434095 | 4805 | 4800 | 4805 | 4790 | 2117 |
| 506 | 20231211 | 100800 | 6865280210 | 4800 | 4805 | 4810 | 4790 | 6651 |
| 507 | 20231211 | 100700 | 6833379580 | 4815 | 4825 | 4830 | 4805 | 6672 |
| 508 | 20231211 | 100600 | 6801205845 | 4830 | 4815 | 4840 | 4810 | 18081 |
| 509 | 20231211 | 100500 | 6713987765 | 4820 | 4820 | 4820 | 4800 | 5868 |
| 510 | 20231211 | 100400 | 6685743680 | 4815 | 4790 | 4820 | 4770 | 3389 |
| 511 | 20231211 | 100300 | 6669506815 | 4790 | 4770 | 4790 | 4770 | 2608 |
| 512 | 20231211 | 100200 | 6657045715 | 4770 | 4770 | 4790 | 4760 | 6714 |
| 513 | 20231211 | 100100 | 6625049470 | 4770 | 4825 | 4825 | 4760 | 29027 |
| 514 | 20231211 | 100000 | 6486070260 | 4825 | 4820 | 4835 | 4800 | 11500 |
| 515 | 20231211 | 095900 | 6430683430 | 4815 | 4815 | 4815 | 4805 | 2434 |
| 516 | 20231211 | 095800 | 6418976225 | 4815 | 4815 | 4820 | 4815 | 1950 |
| 517 | 20231211 | 095700 | 6409586850 | 4815 | 4830 | 4830 | 4815 | 3214 |
| 518 | 20231211 | 095600 | 6394094895 | 4820 | 4840 | 4840 | 4820 | 2851 |
| 519 | 20231211 | 095500 | 6380329735 | 4840 | 4815 | 4840 | 4815 | 13938 |
| 520 | 20231211 | 095400 | 6313008945 | 4815 | 4825 | 4825 | 4810 | 2522 |
| 521 | 20231211 | 095300 | 6300868075 | 4815 | 4805 | 4825 | 4805 | 5537 |
| 522 | 20231211 | 095200 | 6274225045 | 4805 | 4805 | 4815 | 4795 | 7092 |
| 523 | 20231211 | 095100 | 6240138685 | 4805 | 4795 | 4830 | 4785 | 11161 |
| 524 | 20231211 | 095000 | 6186474960 | 4785 | 4790 | 4805 | 4785 | 8092 |
| 525 | 20231211 | 094900 | 6147677565 | 4785 | 4785 | 4790 | 4775 | 5922 |
| 526 | 20231211 | 094800 | 6119358855 | 4780 | 4770 | 4790 | 4770 | 2163 |
| 527 | 20231211 | 094700 | 6109030640 | 4785 | 4755 | 4785 | 4755 | 4989 |
| 528 | 20231211 | 094600 | 6085233170 | 4750 | 4800 | 4800 | 4740 | 35272 |
| 529 | 20231211 | 094500 | 5916965435 | 4800 | 4800 | 4805 | 4790 | 3766 |
| 530 | 20231211 | 094400 | 5898897345 | 4800 | 4825 | 4860 | 4800 | 12669 |
| 531 | 20231211 | 094300 | 5837793590 | 4825 | 4830 | 4850 | 4825 | 5673 |
| 532 | 20231211 | 094200 | 5810365945 | 4830 | 4805 | 4835 | 4795 | 10765 |
| 533 | 20231211 | 094100 | 5758647000 | 4800 | 4825 | 4825 | 4800 | 7769 |
| 534 | 20231211 | 094000 | 5721283620 | 4825 | 4815 | 4850 | 4815 | 3474 |
| 535 | 20231211 | 093900 | 5704495010 | 4815 | 4810 | 4855 | 4805 | 7419 |
| 536 | 20231211 | 093800 | 5668713145 | 4805 | 4830 | 4830 | 4800 | 26644 |
| 537 | 20231211 | 093700 | 5540616460 | 4825 | 4865 | 4865 | 4825 | 12461 |
| 538 | 20231211 | 093600 | 5480365875 | 4870 | 4870 | 4870 | 4835 | 4937 |
| 539 | 20231211 | 093500 | 5456432200 | 4870 | 4850 | 4875 | 4830 | 12480 |
| 540 | 20231211 | 093400 | 5396040700 | 4850 | 4855 | 4880 | 4840 | 17161 |
| 541 | 20231211 | 093300 | 5312723795 | 4865 | 4880 | 4905 | 4800 | 45700 |
| 542 | 20231211 | 093200 | 5091158320 | 4885 | 4890 | 4905 | 4880 | 7426 |
| 543 | 20231211 | 093100 | 5054835985 | 4880 | 4870 | 4935 | 4870 | 20474 |
| 544 | 20231211 | 093000 | 4954212830 | 4880 | 4875 | 4930 | 4860 | 38803 |
| 545 | 20231211 | 092900 | 4764725705 | 4875 | 4915 | 4915 | 4875 | 26862 |
| 546 | 20231211 | 092800 | 4633366360 | 4915 | 4920 | 4920 | 4900 | 26569 |
| 547 | 20231211 | 092700 | 4502894620 | 4910 | 4955 | 4980 | 4910 | 89102 |
| 548 | 20231211 | 092600 | 4061183710 | 4950 | 4945 | 4955 | 4900 | 38121 |
| 549 | 20231211 | 092500 | 3873286775 | 4940 | 4895 | 4970 | 4890 | 110096 |
| 550 | 20231211 | 092400 | 3328929335 | 4910 | 4870 | 4925 | 4810 | 51219 |
| 551 | 20231211 | 092300 | 3079485880 | 4855 | 4885 | 4900 | 4840 | 64106 |
| 552 | 20231211 | 092200 | 2767618920 | 4880 | 4965 | 4970 | 4850 | 92644 |
| 553 | 20231211 | 092100 | 2310578140 | 4975 | 4815 | 4980 | 4800 | 118396 |
| 554 | 20231211 | 092000 | 1729194885 | 4815 | 4845 | 4850 | 4800 | 19921 |
| 555 | 20231211 | 091900 | 1633327350 | 4850 | 4875 | 4895 | 4825 | 56600 |
| 556 | 20231211 | 091800 | 1358333420 | 4895 | 4850 | 4905 | 4835 | 63619 |
| 557 | 20231211 | 091700 | 1048257755 | 4850 | 4810 | 4855 | 4800 | 35276 |
| 558 | 20231211 | 091600 | 877677000 | 4800 | 4760 | 4835 | 4755 | 54298 |
| 559 | 20231211 | 091500 | 616918335 | 4760 | 4795 | 4800 | 4760 | 13420 |
| 560 | 20231211 | 091400 | 552814475 | 4785 | 4755 | 4815 | 4735 | 31552 |
| 561 | 20231211 | 091300 | 401636520 | 4740 | 4685 | 4770 | 4680 | 14968 |
| 562 | 20231211 | 091200 | 330945810 | 4685 | 4670 | 4690 | 4655 | 8084 |
| 563 | 20231211 | 091100 | 293118335 | 4670 | 4650 | 4670 | 4645 | 1885 |
| 564 | 20231211 | 091000 | 284351525 | 4660 | 4650 | 4660 | 4635 | 4793 |
| 565 | 20231211 | 090900 | 262113780 | 4655 | 4670 | 4685 | 4650 | 11012 |
| 566 | 20231211 | 090800 | 210695735 | 4670 | 4650 | 4675 | 4650 | 10751 |
| 567 | 20231211 | 090700 | 160559785 | 4645 | 4600 | 4645 | 4600 | 5086 |
| 568 | 20231211 | 090600 | 137032595 | 4600 | 4610 | 4615 | 4600 | 2138 |
| 569 | 20231211 | 090500 | 127183905 | 4610 | 4630 | 4630 | 4605 | 1419 |
| 570 | 20231211 | 090400 | 120622270 | 4630 | 4625 | 4630 | 4605 | 4611 |
| 571 | 20231211 | 090300 | 99292370 | 4625 | 4615 | 4625 | 4605 | 1774 |
| 572 | 20231211 | 090200 | 91096270 | 4595 | 4585 | 4640 | 4585 | 5337 |
| 573 | 20231211 | 090100 | 66572265 | 4585 | 4565 | 4590 | 4545 | 3042 |
| 574 | 20231211 | 090000 | 52708185 | 4550 | 4545 | 4600 | 4545 | 10343 |