28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 183200 | 514939820 | 2855 | 2855 | 2855 | 2855 | 2694 |
| 3 | 20241211 | 183100 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 4 | 20241211 | 183000 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 5 | 20241211 | 182900 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 6 | 20241211 | 182800 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 7 | 20241211 | 182700 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 8 | 20241211 | 182600 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 9 | 20241211 | 182500 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 10 | 20241211 | 182400 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 11 | 20241211 | 182300 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 12 | 20241211 | 182200 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 13 | 20241211 | 182100 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 14 | 20241211 | 182000 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 15 | 20241211 | 181900 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 16 | 20241211 | 181800 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 17 | 20241211 | 181700 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 18 | 20241211 | 181600 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 19 | 20241211 | 181500 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 20 | 20241211 | 181400 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 21 | 20241211 | 181300 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 22 | 20241211 | 181200 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 23 | 20241211 | 181100 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 24 | 20241211 | 181000 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 25 | 20241211 | 180900 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 26 | 20241211 | 180800 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 27 | 20241211 | 180700 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 28 | 20241211 | 180600 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 29 | 20241211 | 180500 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 30 | 20241211 | 180400 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 31 | 20241211 | 180300 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 32 | 20241211 | 180200 | 514939820 | 2855 | 2855 | 2855 | 2855 | 2694 |
| 33 | 20241211 | 180100 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 34 | 20241211 | 180000 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 35 | 20241211 | 175900 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 36 | 20241211 | 175800 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 37 | 20241211 | 175700 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 38 | 20241211 | 175600 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 39 | 20241211 | 175500 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 40 | 20241211 | 175400 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 41 | 20241211 | 175300 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 42 | 20241211 | 175200 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 43 | 20241211 | 175100 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 44 | 20241211 | 175000 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 45 | 20241211 | 174900 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 46 | 20241211 | 174800 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 47 | 20241211 | 174700 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 48 | 20241211 | 174600 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 49 | 20241211 | 174500 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 50 | 20241211 | 174400 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 51 | 20241211 | 174300 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 52 | 20241211 | 174200 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 53 | 20241211 | 174100 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 54 | 20241211 | 174000 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 55 | 20241211 | 173900 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 56 | 20241211 | 173800 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 57 | 20241211 | 173700 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 58 | 20241211 | 173600 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 59 | 20241211 | 173500 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 60 | 20241211 | 173400 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 61 | 20241211 | 173300 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 62 | 20241211 | 173200 | 514939820 | 2855 | 2855 | 2855 | 2855 | 2694 |
| 63 | 20241211 | 173100 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 64 | 20241211 | 173000 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 65 | 20241211 | 172900 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 66 | 20241211 | 172800 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 67 | 20241211 | 172700 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 68 | 20241211 | 172600 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 69 | 20241211 | 172500 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 70 | 20241211 | 172400 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 71 | 20241211 | 172300 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 72 | 20241211 | 172200 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 73 | 20241211 | 172100 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 74 | 20241211 | 172000 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 75 | 20241211 | 171900 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 76 | 20241211 | 171800 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 77 | 20241211 | 171700 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 78 | 20241211 | 171600 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 79 | 20241211 | 171500 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 80 | 20241211 | 171400 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 81 | 20241211 | 171300 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 82 | 20241211 | 171200 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 83 | 20241211 | 171100 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 84 | 20241211 | 171000 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 85 | 20241211 | 170900 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 86 | 20241211 | 170800 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 87 | 20241211 | 170700 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 88 | 20241211 | 170600 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 89 | 20241211 | 170500 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 90 | 20241211 | 170400 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 91 | 20241211 | 170300 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 92 | 20241211 | 170200 | 514939820 | 2855 | 2855 | 2855 | 2855 | 2694 |
| 93 | 20241211 | 170100 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 94 | 20241211 | 170000 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 95 | 20241211 | 165900 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 96 | 20241211 | 165800 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 97 | 20241211 | 165700 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 98 | 20241211 | 165600 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 99 | 20241211 | 165500 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 100 | 20241211 | 165400 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 101 | 20241211 | 165300 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 102 | 20241211 | 165200 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 103 | 20241211 | 165100 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 104 | 20241211 | 165000 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 105 | 20241211 | 164900 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 106 | 20241211 | 164800 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 107 | 20241211 | 164700 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 108 | 20241211 | 164600 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 109 | 20241211 | 164500 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 110 | 20241211 | 164400 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 111 | 20241211 | 164300 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 112 | 20241211 | 164200 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 113 | 20241211 | 164100 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 114 | 20241211 | 164000 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 115 | 20241211 | 163900 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 116 | 20241211 | 163800 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 117 | 20241211 | 163700 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 118 | 20241211 | 163600 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 119 | 20241211 | 163500 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 120 | 20241211 | 163400 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 121 | 20241211 | 163300 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 122 | 20241211 | 163200 | 514939820 | 2855 | 2855 | 2855 | 2855 | 2694 |
| 123 | 20241211 | 163100 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 124 | 20241211 | 163000 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 125 | 20241211 | 162900 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 126 | 20241211 | 162800 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 127 | 20241211 | 162700 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 128 | 20241211 | 162600 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 129 | 20241211 | 162500 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 130 | 20241211 | 162400 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 131 | 20241211 | 162300 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 132 | 20241211 | 162200 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 133 | 20241211 | 162100 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 134 | 20241211 | 162000 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 135 | 20241211 | 161900 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 136 | 20241211 | 161800 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 137 | 20241211 | 161700 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 138 | 20241211 | 161600 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 139 | 20241211 | 161500 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 140 | 20241211 | 161400 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 141 | 20241211 | 161300 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 142 | 20241211 | 161200 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 143 | 20241211 | 161100 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 144 | 20241211 | 161000 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 145 | 20241211 | 160900 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 146 | 20241211 | 160800 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 147 | 20241211 | 160700 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 148 | 20241211 | 160600 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 149 | 20241211 | 160500 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 150 | 20241211 | 160400 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 151 | 20241211 | 160300 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 152 | 20241211 | 160200 | 514939820 | 2855 | 2855 | 2855 | 2855 | 2694 |
| 153 | 20241211 | 160100 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 154 | 20241211 | 160000 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 155 | 20241211 | 155900 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 156 | 20241211 | 155800 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 157 | 20241211 | 155700 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 158 | 20241211 | 155600 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 159 | 20241211 | 155500 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 160 | 20241211 | 155400 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 161 | 20241211 | 155300 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 162 | 20241211 | 155200 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 163 | 20241211 | 155100 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 164 | 20241211 | 155000 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 165 | 20241211 | 154900 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 166 | 20241211 | 154800 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 167 | 20241211 | 154700 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 168 | 20241211 | 154600 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 169 | 20241211 | 154500 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 170 | 20241211 | 154400 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 171 | 20241211 | 154300 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 172 | 20241211 | 154200 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 173 | 20241211 | 154100 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 174 | 20241211 | 154000 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 175 | 20241211 | 153900 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 176 | 20241211 | 153800 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 177 | 20241211 | 153700 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 178 | 20241211 | 153600 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 179 | 20241211 | 153500 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 180 | 20241211 | 153400 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 181 | 20241211 | 153300 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 182 | 20241211 | 153200 | 514939820 | 2855 | 2855 | 2855 | 2855 | 2694 |
| 183 | 20241211 | 153100 | 514939820 | 2855 | 2855 | 2855 | 2855 | 0 |
| 184 | 20241211 | 153000 | 514939820 | 2855 | 2855 | 2855 | 2855 | 2694 |
| 185 | 20241211 | 152900 | 507248450 | 2845 | 2845 | 2845 | 2845 | 0 |
| 186 | 20241211 | 152800 | 507248450 | 2845 | 2845 | 2845 | 2845 | 0 |
| 187 | 20241211 | 152700 | 507248450 | 2845 | 2845 | 2845 | 2845 | 0 |
| 188 | 20241211 | 152600 | 507248450 | 2845 | 2845 | 2845 | 2845 | 0 |
| 189 | 20241211 | 152500 | 507248450 | 2845 | 2845 | 2845 | 2845 | 0 |
| 190 | 20241211 | 152400 | 507248450 | 2845 | 2845 | 2845 | 2845 | 0 |
| 191 | 20241211 | 152300 | 507248450 | 2845 | 2845 | 2845 | 2845 | 0 |
| 192 | 20241211 | 152200 | 507248450 | 2845 | 2845 | 2845 | 2845 | 0 |
| 193 | 20241211 | 152100 | 507248450 | 2845 | 2845 | 2845 | 2845 | 0 |
| 194 | 20241211 | 152000 | 507248450 | 2845 | 2845 | 2845 | 2845 | 0 |
| 195 | 20241211 | 151900 | 507248450 | 2845 | 2845 | 2845 | 2845 | 641 |
| 196 | 20241211 | 151800 | 505424805 | 2845 | 2845 | 2845 | 2845 | 68 |
| 197 | 20241211 | 151700 | 505231345 | 2840 | 2835 | 2840 | 2835 | 228 |
| 198 | 20241211 | 151600 | 504583865 | 2840 | 2835 | 2840 | 2835 | 91 |
| 199 | 20241211 | 151500 | 504325430 | 2840 | 2840 | 2840 | 2840 | 0 |
| 200 | 20241211 | 151400 | 504325430 | 2840 | 2830 | 2840 | 2830 | 336 |
| 201 | 20241211 | 151300 | 503371230 | 2840 | 2835 | 2845 | 2835 | 12 |
| 202 | 20241211 | 151200 | 503337195 | 2835 | 2840 | 2840 | 2835 | 550 |
| 203 | 20241211 | 151100 | 501777940 | 2840 | 2840 | 2840 | 2840 | 1 |
| 204 | 20241211 | 151000 | 501775100 | 2840 | 2840 | 2840 | 2840 | 311 |
| 205 | 20241211 | 150900 | 500891860 | 2835 | 2845 | 2845 | 2835 | 421 |
| 206 | 20241211 | 150800 | 499695975 | 2845 | 2845 | 2845 | 2845 | 0 |
| 207 | 20241211 | 150700 | 499695975 | 2845 | 2840 | 2845 | 2840 | 2556 |
| 208 | 20241211 | 150600 | 492434155 | 2845 | 2840 | 2845 | 2840 | 2 |
| 209 | 20241211 | 150500 | 492428470 | 2840 | 2840 | 2840 | 2840 | 0 |
| 210 | 20241211 | 150400 | 492428470 | 2840 | 2840 | 2840 | 2840 | 399 |
| 211 | 20241211 | 150300 | 491295310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 212 | 20241211 | 150200 | 491295310 | 2840 | 2840 | 2840 | 2840 | 500 |
| 213 | 20241211 | 150100 | 489875310 | 2840 | 2850 | 2850 | 2840 | 755 |
| 214 | 20241211 | 150000 | 487729815 | 2850 | 2850 | 2850 | 2845 | 2396 |
| 215 | 20241211 | 145900 | 480911215 | 2855 | 2855 | 2855 | 2855 | 0 |
| 216 | 20241211 | 145800 | 480911215 | 2855 | 2855 | 2855 | 2855 | 0 |
| 217 | 20241211 | 145700 | 480911215 | 2855 | 2855 | 2855 | 2855 | 0 |
| 218 | 20241211 | 145600 | 480911215 | 2855 | 2855 | 2855 | 2855 | 161 |
| 219 | 20241211 | 145500 | 480451560 | 2850 | 2850 | 2850 | 2850 | 100 |
| 220 | 20241211 | 145400 | 480166560 | 2850 | 2845 | 2850 | 2845 | 304 |
| 221 | 20241211 | 145300 | 479301160 | 2845 | 2845 | 2845 | 2845 | 300 |
| 222 | 20241211 | 145200 | 478447660 | 2845 | 2845 | 2845 | 2845 | 507 |
| 223 | 20241211 | 145100 | 477005245 | 2845 | 2845 | 2845 | 2845 | 800 |
| 224 | 20241211 | 145000 | 474729245 | 2850 | 2850 | 2850 | 2850 | 0 |
| 225 | 20241211 | 144900 | 474729245 | 2850 | 2850 | 2850 | 2850 | 0 |
| 226 | 20241211 | 144800 | 474729245 | 2850 | 2850 | 2850 | 2850 | 0 |
| 227 | 20241211 | 144700 | 474729245 | 2850 | 2850 | 2850 | 2850 | 0 |
| 228 | 20241211 | 144600 | 474729245 | 2850 | 2850 | 2850 | 2850 | 0 |
| 229 | 20241211 | 144500 | 474729245 | 2850 | 2850 | 2850 | 2850 | 0 |
| 230 | 20241211 | 144400 | 474729245 | 2850 | 2840 | 2850 | 2840 | 342 |
| 231 | 20241211 | 144300 | 473754600 | 2845 | 2845 | 2845 | 2845 | 0 |
| 232 | 20241211 | 144200 | 473754600 | 2845 | 2845 | 2845 | 2845 | 11 |
| 233 | 20241211 | 144100 | 473723305 | 2845 | 2845 | 2845 | 2845 | 479 |
| 234 | 20241211 | 144000 | 472360550 | 2845 | 2845 | 2845 | 2845 | 1 |
| 235 | 20241211 | 143900 | 472357705 | 2840 | 2840 | 2840 | 2840 | 1 |
| 236 | 20241211 | 143800 | 472354865 | 2845 | 2845 | 2845 | 2845 | 200 |
| 237 | 20241211 | 143700 | 471785865 | 2845 | 2840 | 2845 | 2840 | 1506 |
| 238 | 20241211 | 143600 | 467507815 | 2845 | 2840 | 2845 | 2840 | 273 |
| 239 | 20241211 | 143500 | 466732130 | 2840 | 2840 | 2845 | 2840 | 340 |
| 240 | 20241211 | 143400 | 465766385 | 2840 | 2840 | 2840 | 2840 | 89 |
| 241 | 20241211 | 143300 | 465513625 | 2840 | 2840 | 2840 | 2840 | 400 |
| 242 | 20241211 | 143200 | 464377625 | 2845 | 2840 | 2845 | 2840 | 252 |
| 243 | 20241211 | 143100 | 463661685 | 2845 | 2845 | 2845 | 2845 | 0 |
| 244 | 20241211 | 143000 | 463661685 | 2845 | 2845 | 2845 | 2845 | 0 |
| 245 | 20241211 | 142900 | 463661685 | 2845 | 2845 | 2845 | 2845 | 782 |
| 246 | 20241211 | 142800 | 461436895 | 2840 | 2840 | 2840 | 2840 | 300 |
| 247 | 20241211 | 142700 | 460584895 | 2840 | 2840 | 2840 | 2840 | 400 |
| 248 | 20241211 | 142600 | 459448895 | 2835 | 2840 | 2845 | 2835 | 936 |
| 249 | 20241211 | 142500 | 456792995 | 2840 | 2835 | 2840 | 2835 | 506 |
| 250 | 20241211 | 142400 | 455356055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 251 | 20241211 | 142300 | 455356055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 252 | 20241211 | 142200 | 455356055 | 2840 | 2845 | 2845 | 2840 | 22 |
| 253 | 20241211 | 142100 | 455293520 | 2845 | 2845 | 2845 | 2845 | 0 |
| 254 | 20241211 | 142000 | 455293520 | 2845 | 2845 | 2845 | 2845 | 0 |
| 255 | 20241211 | 141900 | 455293520 | 2845 | 2845 | 2845 | 2845 | 5 |
| 256 | 20241211 | 141800 | 455279295 | 2845 | 2845 | 2845 | 2845 | 0 |
| 257 | 20241211 | 141700 | 455279295 | 2845 | 2845 | 2845 | 2845 | 148 |
| 258 | 20241211 | 141600 | 454858235 | 2840 | 2840 | 2840 | 2840 | 530 |
| 259 | 20241211 | 141500 | 453353035 | 2840 | 2840 | 2840 | 2840 | 20 |
| 260 | 20241211 | 141400 | 453296235 | 2840 | 2840 | 2840 | 2840 | 0 |
| 261 | 20241211 | 141300 | 453296235 | 2840 | 2840 | 2840 | 2840 | 0 |
| 262 | 20241211 | 141200 | 453296235 | 2840 | 2840 | 2840 | 2840 | 0 |
| 263 | 20241211 | 141100 | 453296235 | 2840 | 2840 | 2840 | 2840 | 0 |
| 264 | 20241211 | 141000 | 453296235 | 2840 | 2835 | 2840 | 2835 | 200 |
| 265 | 20241211 | 140900 | 452728735 | 2835 | 2835 | 2835 | 2835 | 0 |
| 266 | 20241211 | 140800 | 452728735 | 2835 | 2835 | 2835 | 2835 | 0 |
| 267 | 20241211 | 140700 | 452728735 | 2835 | 2835 | 2835 | 2835 | 0 |
| 268 | 20241211 | 140600 | 452728735 | 2835 | 2840 | 2840 | 2835 | 7 |
| 269 | 20241211 | 140500 | 452708860 | 2850 | 2850 | 2850 | 2850 | 0 |
| 270 | 20241211 | 140400 | 452708860 | 2850 | 2850 | 2850 | 2850 | 184 |
| 271 | 20241211 | 140300 | 452184460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 272 | 20241211 | 140200 | 452184460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 273 | 20241211 | 140100 | 452184460 | 2850 | 2850 | 2850 | 2850 | 100 |
| 274 | 20241211 | 140000 | 451899460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 275 | 20241211 | 135900 | 451899460 | 2850 | 2850 | 2850 | 2850 | 118 |
| 276 | 20241211 | 135800 | 451563160 | 2850 | 2850 | 2850 | 2850 | 0 |
| 277 | 20241211 | 135700 | 451563160 | 2850 | 2850 | 2850 | 2850 | 0 |
| 278 | 20241211 | 135600 | 451563160 | 2850 | 2845 | 2850 | 2845 | 102 |
| 279 | 20241211 | 135500 | 451272960 | 2850 | 2850 | 2850 | 2850 | 0 |
| 280 | 20241211 | 135400 | 451272960 | 2850 | 2850 | 2850 | 2850 | 0 |
| 281 | 20241211 | 135300 | 451272960 | 2850 | 2850 | 2850 | 2850 | 0 |
| 282 | 20241211 | 135200 | 451272960 | 2850 | 2850 | 2850 | 2850 | 90 |
| 283 | 20241211 | 135100 | 451016460 | 2850 | 2850 | 2850 | 2850 | 3 |
| 284 | 20241211 | 135000 | 451007910 | 2845 | 2845 | 2845 | 2845 | 0 |
| 285 | 20241211 | 134900 | 451007910 | 2845 | 2835 | 2845 | 2825 | 1772 |
| 286 | 20241211 | 134800 | 445997145 | 2835 | 2850 | 2850 | 2835 | 105 |
| 287 | 20241211 | 134700 | 445699260 | 2850 | 2850 | 2850 | 2850 | 0 |
| 288 | 20241211 | 134600 | 445699260 | 2850 | 2840 | 2850 | 2840 | 50 |
| 289 | 20241211 | 134500 | 445556780 | 2835 | 2835 | 2835 | 2835 | 146 |
| 290 | 20241211 | 134400 | 445142870 | 2855 | 2855 | 2855 | 2855 | 0 |
| 291 | 20241211 | 134300 | 445142870 | 2855 | 2855 | 2855 | 2855 | 50 |
| 292 | 20241211 | 134200 | 445000120 | 2855 | 2845 | 2855 | 2840 | 539 |
| 293 | 20241211 | 134100 | 443468835 | 2845 | 2850 | 2850 | 2845 | 91 |
| 294 | 20241211 | 134000 | 443209935 | 2860 | 2860 | 2860 | 2860 | 1000 |
| 295 | 20241211 | 133900 | 440349935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 296 | 20241211 | 133800 | 440349935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 297 | 20241211 | 133700 | 440349935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 298 | 20241211 | 133600 | 440349935 | 2860 | 2860 | 2860 | 2855 | 1025 |
| 299 | 20241211 | 133500 | 437423445 | 2860 | 2855 | 2860 | 2855 | 26 |
| 300 | 20241211 | 133400 | 437349160 | 2855 | 2850 | 2855 | 2850 | 30 |
| 301 | 20241211 | 133300 | 437263655 | 2850 | 2845 | 2850 | 2845 | 14 |
| 302 | 20241211 | 133200 | 437223820 | 2845 | 2845 | 2845 | 2845 | 35 |
| 303 | 20241211 | 133100 | 437124245 | 2850 | 2850 | 2850 | 2850 | 0 |
| 304 | 20241211 | 133000 | 437124245 | 2850 | 2850 | 2850 | 2850 | 0 |
| 305 | 20241211 | 132900 | 437124245 | 2850 | 2850 | 2850 | 2850 | 1149 |
| 306 | 20241211 | 132800 | 433849595 | 2850 | 2845 | 2850 | 2845 | 1434 |
| 307 | 20241211 | 132700 | 429764865 | 2840 | 2840 | 2840 | 2840 | 95 |
| 308 | 20241211 | 132600 | 429495065 | 2840 | 2845 | 2845 | 2840 | 293 |
| 309 | 20241211 | 132500 | 428662820 | 2845 | 2845 | 2845 | 2845 | 841 |
| 310 | 20241211 | 132400 | 426270175 | 2850 | 2850 | 2850 | 2850 | 591 |
| 311 | 20241211 | 132300 | 424585825 | 2850 | 2850 | 2850 | 2850 | 0 |
| 312 | 20241211 | 132200 | 424585825 | 2850 | 2850 | 2850 | 2850 | 0 |
| 313 | 20241211 | 132100 | 424585825 | 2850 | 2850 | 2850 | 2850 | 0 |
| 314 | 20241211 | 132000 | 424585825 | 2850 | 2850 | 2850 | 2850 | 700 |
| 315 | 20241211 | 131900 | 422590825 | 2850 | 2850 | 2850 | 2850 | 0 |
| 316 | 20241211 | 131800 | 422590825 | 2850 | 2850 | 2850 | 2850 | 70 |
| 317 | 20241211 | 131700 | 422391325 | 2850 | 2850 | 2850 | 2850 | 0 |
| 318 | 20241211 | 131600 | 422391325 | 2850 | 2850 | 2850 | 2850 | 125 |
| 319 | 20241211 | 131500 | 422035075 | 2850 | 2850 | 2850 | 2850 | 30 |
| 320 | 20241211 | 131400 | 421949575 | 2850 | 2850 | 2850 | 2850 | 559 |
| 321 | 20241211 | 131300 | 420356425 | 2850 | 2850 | 2850 | 2850 | 0 |
| 322 | 20241211 | 131200 | 420356425 | 2850 | 2855 | 2855 | 2850 | 877 |
| 323 | 20241211 | 131100 | 417855255 | 2860 | 2860 | 2860 | 2860 | 0 |
| 324 | 20241211 | 131000 | 417855255 | 2860 | 2855 | 2860 | 2855 | 2 |
| 325 | 20241211 | 130900 | 417849540 | 2860 | 2860 | 2860 | 2860 | 0 |
| 326 | 20241211 | 130800 | 417849540 | 2860 | 2860 | 2860 | 2860 | 0 |
| 327 | 20241211 | 130700 | 417849540 | 2860 | 2860 | 2860 | 2860 | 306 |
| 328 | 20241211 | 130600 | 416974380 | 2860 | 2860 | 2860 | 2860 | 4 |
| 329 | 20241211 | 130500 | 416962940 | 2860 | 2860 | 2860 | 2860 | 151 |
| 330 | 20241211 | 130400 | 416531080 | 2860 | 2860 | 2860 | 2860 | 6 |
| 331 | 20241211 | 130300 | 416513920 | 2860 | 2855 | 2860 | 2855 | 3654 |
| 332 | 20241211 | 130200 | 406065980 | 2855 | 2855 | 2855 | 2855 | 0 |
| 333 | 20241211 | 130100 | 406065980 | 2855 | 2855 | 2855 | 2855 | 0 |
| 334 | 20241211 | 130000 | 406065980 | 2855 | 2855 | 2855 | 2855 | 100 |
| 335 | 20241211 | 125900 | 405780480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 336 | 20241211 | 125800 | 405780480 | 2855 | 2855 | 2855 | 2855 | 5 |
| 337 | 20241211 | 125700 | 405766205 | 2855 | 2850 | 2855 | 2850 | 2097 |
| 338 | 20241211 | 125600 | 399782255 | 2855 | 2855 | 2855 | 2855 | 79 |
| 339 | 20241211 | 125500 | 399556710 | 2850 | 2850 | 2850 | 2850 | 458 |
| 340 | 20241211 | 125400 | 398251410 | 2850 | 2850 | 2850 | 2845 | 603 |
| 341 | 20241211 | 125300 | 396533360 | 2850 | 2855 | 2855 | 2850 | 85 |
| 342 | 20241211 | 125200 | 396291100 | 2855 | 2855 | 2855 | 2855 | 234 |
| 343 | 20241211 | 125100 | 395623030 | 2855 | 2855 | 2855 | 2850 | 46 |
| 344 | 20241211 | 125000 | 395491920 | 2855 | 2855 | 2855 | 2850 | 1268 |
| 345 | 20241211 | 124900 | 391876245 | 2860 | 2855 | 2860 | 2855 | 896 |
| 346 | 20241211 | 124800 | 389318135 | 2855 | 2855 | 2855 | 2855 | 4 |
| 347 | 20241211 | 124700 | 389306715 | 2855 | 2850 | 2855 | 2850 | 309 |
| 348 | 20241211 | 124600 | 388426060 | 2850 | 2850 | 2850 | 2850 | 2 |
| 349 | 20241211 | 124500 | 388420360 | 2850 | 2850 | 2850 | 2850 | 1302 |
| 350 | 20241211 | 124400 | 384709660 | 2850 | 2845 | 2850 | 2845 | 134 |
| 351 | 20241211 | 124300 | 384328425 | 2845 | 2845 | 2845 | 2845 | 3 |
| 352 | 20241211 | 124200 | 384319890 | 2835 | 2850 | 2850 | 2835 | 507 |
| 353 | 20241211 | 124100 | 382882460 | 2845 | 2845 | 2845 | 2845 | 97 |
| 354 | 20241211 | 124000 | 382606495 | 2835 | 2840 | 2840 | 2835 | 250 |
| 355 | 20241211 | 123900 | 381897740 | 2835 | 2850 | 2850 | 2835 | 284 |
| 356 | 20241211 | 123800 | 381090155 | 2850 | 2850 | 2850 | 2850 | 1 |
| 357 | 20241211 | 123700 | 381087305 | 2850 | 2845 | 2850 | 2845 | 94 |
| 358 | 20241211 | 123600 | 380819415 | 2840 | 2845 | 2845 | 2840 | 102 |
| 359 | 20241211 | 123500 | 380529665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 360 | 20241211 | 123400 | 380529665 | 2845 | 2845 | 2845 | 2845 | 12 |
| 361 | 20241211 | 123300 | 380495525 | 2845 | 2845 | 2845 | 2845 | 119 |
| 362 | 20241211 | 123200 | 380156970 | 2845 | 2845 | 2845 | 2840 | 329 |
| 363 | 20241211 | 123100 | 379220970 | 2845 | 2845 | 2845 | 2845 | 1555 |
| 364 | 20241211 | 123000 | 374796995 | 2845 | 2840 | 2845 | 2840 | 933 |
| 365 | 20241211 | 122900 | 372145110 | 2840 | 2835 | 2840 | 2835 | 1945 |
| 366 | 20241211 | 122800 | 366621810 | 2835 | 2835 | 2835 | 2835 | 1056 |
| 367 | 20241211 | 122700 | 363628050 | 2835 | 2835 | 2835 | 2835 | 1213 |
| 368 | 20241211 | 122600 | 360189195 | 2835 | 2835 | 2835 | 2835 | 3 |
| 369 | 20241211 | 122500 | 360180690 | 2835 | 2835 | 2835 | 2835 | 32 |
| 370 | 20241211 | 122400 | 360089970 | 2830 | 2830 | 2830 | 2830 | 72 |
| 371 | 20241211 | 122300 | 359886210 | 2830 | 2830 | 2830 | 2830 | 115 |
| 372 | 20241211 | 122200 | 359560760 | 2830 | 2830 | 2830 | 2830 | 403 |
| 373 | 20241211 | 122100 | 358420270 | 2830 | 2830 | 2830 | 2830 | 13 |
| 374 | 20241211 | 122000 | 358383480 | 2830 | 2830 | 2830 | 2830 | 2 |
| 375 | 20241211 | 121900 | 358377820 | 2830 | 2830 | 2830 | 2830 | 1 |
| 376 | 20241211 | 121800 | 358374990 | 2830 | 2830 | 2830 | 2830 | 3 |
| 377 | 20241211 | 121700 | 358366500 | 2825 | 2825 | 2825 | 2825 | 671 |
| 378 | 20241211 | 121600 | 356470925 | 2820 | 2825 | 2825 | 2820 | 351 |
| 379 | 20241211 | 121500 | 355481100 | 2825 | 2825 | 2825 | 2825 | 2 |
| 380 | 20241211 | 121400 | 355475450 | 2825 | 2825 | 2825 | 2825 | 2 |
| 381 | 20241211 | 121300 | 355469800 | 2825 | 2830 | 2830 | 2825 | 825 |
| 382 | 20241211 | 121200 | 353139170 | 2830 | 2825 | 2830 | 2825 | 629 |
| 383 | 20241211 | 121100 | 351362240 | 2825 | 2825 | 2825 | 2825 | 1 |
| 384 | 20241211 | 121000 | 351359415 | 2825 | 2825 | 2825 | 2825 | 2 |
| 385 | 20241211 | 120900 | 351353765 | 2825 | 2825 | 2825 | 2825 | 379 |
| 386 | 20241211 | 120800 | 350283090 | 2830 | 2830 | 2830 | 2830 | 2 |
| 387 | 20241211 | 120700 | 350277430 | 2830 | 2830 | 2830 | 2830 | 5 |
| 388 | 20241211 | 120600 | 350263280 | 2830 | 2820 | 2830 | 2820 | 1782 |
| 389 | 20241211 | 120500 | 345227475 | 2825 | 2825 | 2825 | 2825 | 2 |
| 390 | 20241211 | 120400 | 345221825 | 2825 | 2825 | 2825 | 2825 | 3 |
| 391 | 20241211 | 120300 | 345213350 | 2825 | 2825 | 2825 | 2825 | 10 |
| 392 | 20241211 | 120200 | 345185100 | 2825 | 2820 | 2825 | 2820 | 101 |
| 393 | 20241211 | 120100 | 344900275 | 2825 | 2825 | 2825 | 2825 | 3 |
| 394 | 20241211 | 120000 | 344891800 | 2825 | 2825 | 2825 | 2825 | 15 |
| 395 | 20241211 | 115900 | 344849425 | 2825 | 2825 | 2825 | 2825 | 2 |
| 396 | 20241211 | 115800 | 344843775 | 2825 | 2820 | 2825 | 2820 | 22 |
| 397 | 20241211 | 115700 | 344781630 | 2825 | 2825 | 2825 | 2825 | 4 |
| 398 | 20241211 | 115600 | 344770330 | 2825 | 2825 | 2825 | 2825 | 2 |
| 399 | 20241211 | 115500 | 344764680 | 2825 | 2825 | 2825 | 2825 | 2 |
| 400 | 20241211 | 115400 | 344759030 | 2825 | 2820 | 2825 | 2820 | 349 |
| 401 | 20241211 | 115300 | 343774840 | 2825 | 2825 | 2825 | 2825 | 1 |
| 402 | 20241211 | 115200 | 343772015 | 2825 | 2825 | 2825 | 2825 | 4 |
| 403 | 20241211 | 115100 | 343760715 | 2825 | 2820 | 2825 | 2820 | 4 |
| 404 | 20241211 | 115000 | 343749430 | 2825 | 2825 | 2825 | 2825 | 3 |
| 405 | 20241211 | 114900 | 343740955 | 2820 | 2820 | 2820 | 2820 | 851 |
| 406 | 20241211 | 114800 | 341341135 | 2825 | 2815 | 2825 | 2810 | 382 |
| 407 | 20241211 | 114700 | 340264560 | 2825 | 2815 | 2825 | 2815 | 2619 |
| 408 | 20241211 | 114600 | 332880440 | 2815 | 2820 | 2820 | 2815 | 1288 |
| 409 | 20241211 | 114500 | 329254715 | 2820 | 2820 | 2820 | 2820 | 2 |
| 410 | 20241211 | 114400 | 329249075 | 2820 | 2820 | 2820 | 2820 | 1 |
| 411 | 20241211 | 114300 | 329246255 | 2820 | 2820 | 2820 | 2820 | 6 |
| 412 | 20241211 | 114200 | 329229335 | 2820 | 2820 | 2820 | 2820 | 1 |
| 413 | 20241211 | 114100 | 329226515 | 2820 | 2820 | 2820 | 2820 | 3 |
| 414 | 20241211 | 114000 | 329218055 | 2820 | 2820 | 2820 | 2820 | 1 |
| 415 | 20241211 | 113900 | 329215235 | 2820 | 2820 | 2820 | 2820 | 2 |
| 416 | 20241211 | 113800 | 329209595 | 2820 | 2820 | 2820 | 2820 | 1 |
| 417 | 20241211 | 113700 | 329206775 | 2815 | 2820 | 2820 | 2815 | 2 |
| 418 | 20241211 | 113600 | 329201140 | 2815 | 2820 | 2820 | 2810 | 311 |
| 419 | 20241211 | 113500 | 328326090 | 2820 | 2820 | 2820 | 2820 | 16 |
| 420 | 20241211 | 113400 | 328280970 | 2820 | 2820 | 2820 | 2820 | 12 |
| 421 | 20241211 | 113300 | 328247130 | 2820 | 2820 | 2820 | 2820 | 5 |
| 422 | 20241211 | 113200 | 328233030 | 2820 | 2820 | 2820 | 2820 | 3 |
| 423 | 20241211 | 113100 | 328224570 | 2820 | 2820 | 2820 | 2820 | 163 |
| 424 | 20241211 | 113000 | 327764910 | 2815 | 2810 | 2815 | 2810 | 845 |
| 425 | 20241211 | 112900 | 325386335 | 2810 | 2810 | 2810 | 2810 | 952 |
| 426 | 20241211 | 112800 | 322711215 | 2810 | 2805 | 2810 | 2800 | 1275 |
| 427 | 20241211 | 112700 | 319135515 | 2810 | 2810 | 2810 | 2810 | 0 |
| 428 | 20241211 | 112600 | 319135515 | 2810 | 2800 | 2810 | 2800 | 527 |
| 429 | 20241211 | 112500 | 317658935 | 2800 | 2800 | 2800 | 2800 | 1 |
| 430 | 20241211 | 112400 | 317656135 | 2800 | 2795 | 2800 | 2795 | 6 |
| 431 | 20241211 | 112300 | 317639355 | 2795 | 2800 | 2800 | 2795 | 161 |
| 432 | 20241211 | 112200 | 317189335 | 2800 | 2800 | 2805 | 2800 | 2658 |
| 433 | 20241211 | 112100 | 309746930 | 2805 | 2805 | 2805 | 2805 | 103 |
| 434 | 20241211 | 112000 | 309458015 | 2800 | 2810 | 2810 | 2800 | 68 |
| 435 | 20241211 | 111900 | 309267600 | 2810 | 2810 | 2810 | 2810 | 2 |
| 436 | 20241211 | 111800 | 309261980 | 2815 | 2810 | 2815 | 2810 | 201 |
| 437 | 20241211 | 111700 | 308696170 | 2815 | 2810 | 2815 | 2810 | 3 |
| 438 | 20241211 | 111600 | 308687730 | 2810 | 2810 | 2810 | 2810 | 1 |
| 439 | 20241211 | 111500 | 308684920 | 2800 | 2815 | 2815 | 2800 | 16 |
| 440 | 20241211 | 111400 | 308640105 | 2785 | 2815 | 2815 | 2775 | 2782 |
| 441 | 20241211 | 111300 | 300876360 | 2815 | 2815 | 2815 | 2815 | 2 |
| 442 | 20241211 | 111200 | 300870730 | 2815 | 2820 | 2820 | 2815 | 14 |
| 443 | 20241211 | 111100 | 300831315 | 2815 | 2815 | 2820 | 2815 | 6 |
| 444 | 20241211 | 111000 | 300814420 | 2820 | 2820 | 2820 | 2820 | 5 |
| 445 | 20241211 | 110900 | 300800320 | 2820 | 2820 | 2820 | 2820 | 2 |
| 446 | 20241211 | 110800 | 300794680 | 2800 | 2800 | 2820 | 2800 | 2012 |
| 447 | 20241211 | 110700 | 295161040 | 2800 | 2815 | 2815 | 2800 | 5000 |
| 448 | 20241211 | 110600 | 281153460 | 2820 | 2830 | 2830 | 2815 | 843 |
| 449 | 20241211 | 110500 | 278772060 | 2830 | 2830 | 2830 | 2830 | 1 |
| 450 | 20241211 | 110400 | 278769230 | 2830 | 2830 | 2830 | 2830 | 2 |
| 451 | 20241211 | 110300 | 278763570 | 2830 | 2830 | 2830 | 2830 | 12 |
| 452 | 20241211 | 110200 | 278729610 | 2830 | 2830 | 2830 | 2830 | 4 |
| 453 | 20241211 | 110100 | 278718290 | 2825 | 2825 | 2825 | 2825 | 480 |
| 454 | 20241211 | 110000 | 277362290 | 2825 | 2825 | 2825 | 2825 | 3 |
| 455 | 20241211 | 105900 | 277353815 | 2825 | 2825 | 2825 | 2825 | 10 |
| 456 | 20241211 | 105800 | 277325565 | 2825 | 2825 | 2825 | 2825 | 1 |
| 457 | 20241211 | 105700 | 277322740 | 2805 | 2825 | 2825 | 2805 | 1090 |
| 458 | 20241211 | 105600 | 274261810 | 2815 | 2815 | 2815 | 2815 | 600 |
| 459 | 20241211 | 105500 | 272572810 | 2830 | 2825 | 2830 | 2825 | 473 |
| 460 | 20241211 | 105400 | 271236540 | 2830 | 2830 | 2830 | 2825 | 267 |
| 461 | 20241211 | 105300 | 270481930 | 2825 | 2835 | 2835 | 2825 | 369 |
| 462 | 20241211 | 105200 | 269438445 | 2830 | 2830 | 2830 | 2825 | 845 |
| 463 | 20241211 | 105100 | 267047315 | 2835 | 2835 | 2835 | 2835 | 6 |
| 464 | 20241211 | 105000 | 267030305 | 2835 | 2830 | 2835 | 2825 | 519 |
| 465 | 20241211 | 104900 | 265563695 | 2830 | 2825 | 2830 | 2825 | 2869 |
| 466 | 20241211 | 104800 | 257455035 | 2825 | 2825 | 2825 | 2820 | 227 |
| 467 | 20241211 | 104700 | 256814885 | 2825 | 2825 | 2825 | 2825 | 5 |
| 468 | 20241211 | 104600 | 256800760 | 2820 | 2820 | 2825 | 2815 | 789 |
| 469 | 20241211 | 104500 | 254578420 | 2820 | 2820 | 2820 | 2820 | 546 |
| 470 | 20241211 | 104400 | 253038700 | 2825 | 2830 | 2830 | 2825 | 5 |
| 471 | 20241211 | 104300 | 253024570 | 2825 | 2825 | 2825 | 2825 | 1145 |
| 472 | 20241211 | 104200 | 249789945 | 2830 | 2825 | 2830 | 2825 | 3 |
| 473 | 20241211 | 104100 | 249781465 | 2830 | 2820 | 2830 | 2815 | 401 |
| 474 | 20241211 | 104000 | 248652615 | 2830 | 2825 | 2830 | 2825 | 1553 |
| 475 | 20241211 | 103900 | 244265385 | 2820 | 2810 | 2820 | 2810 | 251 |
| 476 | 20241211 | 103800 | 243559155 | 2820 | 2815 | 2820 | 2805 | 849 |
| 477 | 20241211 | 103700 | 241172075 | 2820 | 2825 | 2825 | 2820 | 329 |
| 478 | 20241211 | 103600 | 240244290 | 2820 | 2820 | 2820 | 2820 | 452 |
| 479 | 20241211 | 103500 | 238969650 | 2820 | 2825 | 2825 | 2815 | 603 |
| 480 | 20241211 | 103400 | 237272120 | 2825 | 2820 | 2825 | 2820 | 4 |
| 481 | 20241211 | 103300 | 237260835 | 2825 | 2825 | 2825 | 2825 | 302 |
| 482 | 20241211 | 103200 | 236407685 | 2830 | 2830 | 2830 | 2830 | 2 |
| 483 | 20241211 | 103100 | 236402025 | 2830 | 2830 | 2830 | 2830 | 564 |
| 484 | 20241211 | 103000 | 234805905 | 2830 | 2830 | 2830 | 2830 | 1 |
| 485 | 20241211 | 102900 | 234803075 | 2830 | 2825 | 2830 | 2825 | 226 |
| 486 | 20241211 | 102800 | 234164620 | 2830 | 2825 | 2830 | 2825 | 8 |
| 487 | 20241211 | 102700 | 234142015 | 2830 | 2830 | 2830 | 2825 | 212 |
| 488 | 20241211 | 102600 | 233543070 | 2835 | 2835 | 2835 | 2835 | 3 |
| 489 | 20241211 | 102500 | 233534565 | 2830 | 2830 | 2830 | 2830 | 10 |
| 490 | 20241211 | 102400 | 233506265 | 2830 | 2835 | 2835 | 2830 | 1005 |
| 491 | 20241211 | 102300 | 230657095 | 2835 | 2835 | 2835 | 2835 | 5 |
| 492 | 20241211 | 102200 | 230642920 | 2835 | 2830 | 2835 | 2830 | 105 |
| 493 | 20241211 | 102100 | 230345760 | 2835 | 2830 | 2835 | 2830 | 23 |
| 494 | 20241211 | 102000 | 230280660 | 2835 | 2840 | 2840 | 2835 | 396 |
| 495 | 20241211 | 101900 | 229157995 | 2840 | 2840 | 2840 | 2840 | 1 |
| 496 | 20241211 | 101800 | 229155155 | 2840 | 2835 | 2840 | 2835 | 342 |
| 497 | 20241211 | 101700 | 228185575 | 2835 | 2830 | 2835 | 2830 | 3599 |
| 498 | 20241211 | 101600 | 217995350 | 2830 | 2830 | 2830 | 2830 | 2 |
| 499 | 20241211 | 101500 | 217989690 | 2830 | 2830 | 2830 | 2830 | 5 |
| 500 | 20241211 | 101400 | 217975540 | 2830 | 2825 | 2830 | 2815 | 246 |
| 501 | 20241211 | 101300 | 217280825 | 2830 | 2830 | 2830 | 2830 | 12 |
| 502 | 20241211 | 101200 | 217246865 | 2830 | 2830 | 2830 | 2830 | 14 |
| 503 | 20241211 | 101100 | 217207245 | 2830 | 2830 | 2830 | 2830 | 2 |
| 504 | 20241211 | 101000 | 217201585 | 2830 | 2825 | 2830 | 2825 | 216 |
| 505 | 20241211 | 100900 | 216591365 | 2830 | 2830 | 2830 | 2825 | 61 |
| 506 | 20241211 | 100800 | 216419020 | 2830 | 2830 | 2830 | 2830 | 2 |
| 507 | 20241211 | 100700 | 216413360 | 2830 | 2835 | 2835 | 2830 | 749 |
| 508 | 20241211 | 100600 | 214291920 | 2835 | 2825 | 2835 | 2825 | 3472 |
| 509 | 20241211 | 100500 | 204477795 | 2820 | 2825 | 2825 | 2820 | 10 |
| 510 | 20241211 | 100400 | 204449560 | 2825 | 2825 | 2825 | 2825 | 277 |
| 511 | 20241211 | 100300 | 203667035 | 2825 | 2825 | 2825 | 2815 | 18 |
| 512 | 20241211 | 100200 | 203616345 | 2825 | 2820 | 2825 | 2820 | 53 |
| 513 | 20241211 | 100100 | 203466880 | 2825 | 2820 | 2825 | 2820 | 1599 |
| 514 | 20241211 | 100000 | 198957695 | 2815 | 2815 | 2820 | 2810 | 25 |
| 515 | 20241211 | 095900 | 198887405 | 2820 | 2815 | 2820 | 2815 | 167 |
| 516 | 20241211 | 095800 | 198416965 | 2815 | 2815 | 2815 | 2810 | 59 |
| 517 | 20241211 | 095700 | 198251145 | 2825 | 2825 | 2825 | 2815 | 328 |
| 518 | 20241211 | 095600 | 197326670 | 2820 | 2820 | 2825 | 2820 | 1708 |
| 519 | 20241211 | 095500 | 192510095 | 2820 | 2800 | 2820 | 2800 | 8603 |
| 520 | 20241211 | 095400 | 168393365 | 2805 | 2805 | 2805 | 2800 | 1755 |
| 521 | 20241211 | 095300 | 163471090 | 2805 | 2805 | 2805 | 2805 | 226 |
| 522 | 20241211 | 095200 | 162837160 | 2805 | 2805 | 2805 | 2805 | 39 |
| 523 | 20241211 | 095100 | 162727765 | 2805 | 2805 | 2805 | 2805 | 9 |
| 524 | 20241211 | 095000 | 162702520 | 2800 | 2800 | 2800 | 2800 | 523 |
| 525 | 20241211 | 094900 | 161238120 | 2800 | 2790 | 2800 | 2790 | 41 |
| 526 | 20241211 | 094800 | 161123690 | 2800 | 2805 | 2805 | 2800 | 4 |
| 527 | 20241211 | 094700 | 161112485 | 2805 | 2805 | 2805 | 2805 | 207 |
| 528 | 20241211 | 094600 | 160531850 | 2800 | 2800 | 2800 | 2795 | 438 |
| 529 | 20241211 | 094500 | 159305930 | 2805 | 2805 | 2805 | 2805 | 1 |
| 530 | 20241211 | 094400 | 159303125 | 2805 | 2800 | 2805 | 2800 | 11134 |
| 531 | 20241211 | 094300 | 128079495 | 2800 | 2800 | 2800 | 2790 | 351 |
| 532 | 20241211 | 094200 | 127099635 | 2795 | 2795 | 2795 | 2795 | 205 |
| 533 | 20241211 | 094100 | 126526660 | 2800 | 2795 | 2800 | 2790 | 271 |
| 534 | 20241211 | 094000 | 125768995 | 2795 | 2800 | 2805 | 2795 | 925 |
| 535 | 20241211 | 093900 | 123180665 | 2800 | 2800 | 2800 | 2800 | 216 |
| 536 | 20241211 | 093800 | 122575865 | 2790 | 2790 | 2790 | 2790 | 215 |
| 537 | 20241211 | 093700 | 121976015 | 2790 | 2785 | 2790 | 2785 | 175 |
| 538 | 20241211 | 093600 | 121487790 | 2785 | 2780 | 2785 | 2780 | 1368 |
| 539 | 20241211 | 093500 | 117681915 | 2780 | 2800 | 2800 | 2780 | 2023 |
| 540 | 20241211 | 093400 | 112052575 | 2800 | 2800 | 2800 | 2785 | 179 |
| 541 | 20241211 | 093300 | 111552335 | 2800 | 2780 | 2800 | 2780 | 83 |
| 542 | 20241211 | 093200 | 111321545 | 2780 | 2820 | 2820 | 2780 | 2494 |
| 543 | 20241211 | 093100 | 104325110 | 2830 | 2820 | 2830 | 2820 | 525 |
| 544 | 20241211 | 093000 | 102842100 | 2815 | 2825 | 2825 | 2815 | 195 |
| 545 | 20241211 | 092900 | 102293115 | 2825 | 2825 | 2825 | 2815 | 497 |
| 546 | 20241211 | 092800 | 100889105 | 2825 | 2820 | 2825 | 2820 | 16 |
| 547 | 20241211 | 092700 | 100843910 | 2810 | 2810 | 2830 | 2810 | 1171 |
| 548 | 20241211 | 092600 | 97545500 | 2810 | 2810 | 2810 | 2810 | 1122 |
| 549 | 20241211 | 092500 | 94392680 | 2815 | 2810 | 2820 | 2810 | 2081 |
| 550 | 20241211 | 092400 | 88524930 | 2815 | 2810 | 2815 | 2805 | 737 |
| 551 | 20241211 | 092300 | 86452790 | 2805 | 2810 | 2810 | 2805 | 53 |
| 552 | 20241211 | 092200 | 86303870 | 2805 | 2805 | 2805 | 2805 | 406 |
| 553 | 20241211 | 092100 | 85165040 | 2810 | 2785 | 2810 | 2785 | 1793 |
| 554 | 20241211 | 092000 | 80147685 | 2780 | 2785 | 2785 | 2780 | 75 |
| 555 | 20241211 | 091900 | 79939180 | 2775 | 2805 | 2805 | 2775 | 4733 |
| 556 | 20241211 | 091800 | 66745235 | 2805 | 2785 | 2805 | 2785 | 2209 |
| 557 | 20241211 | 091700 | 60569215 | 2785 | 2785 | 2790 | 2780 | 1049 |
| 558 | 20241211 | 091600 | 57648000 | 2780 | 2780 | 2785 | 2775 | 1234 |
| 559 | 20241211 | 091500 | 54217645 | 2770 | 2770 | 2785 | 2770 | 1270 |
| 560 | 20241211 | 091400 | 50693345 | 2765 | 2750 | 2765 | 2745 | 2620 |
| 561 | 20241211 | 091300 | 43452335 | 2750 | 2755 | 2755 | 2745 | 2145 |
| 562 | 20241211 | 091200 | 37553580 | 2760 | 2755 | 2760 | 2750 | 1131 |
| 563 | 20241211 | 091100 | 34442670 | 2750 | 2760 | 2770 | 2745 | 1114 |
| 564 | 20241211 | 091000 | 31374205 | 2770 | 2770 | 2775 | 2755 | 1316 |
| 565 | 20241211 | 090900 | 27730735 | 2775 | 2750 | 2775 | 2750 | 1577 |
| 566 | 20241211 | 090800 | 23365330 | 2745 | 2750 | 2750 | 2745 | 1498 |
| 567 | 20241211 | 090700 | 19247545 | 2745 | 2735 | 2745 | 2735 | 425 |
| 568 | 20241211 | 090600 | 18082740 | 2735 | 2715 | 2735 | 2715 | 1164 |
| 569 | 20241211 | 090500 | 14920200 | 2715 | 2715 | 2725 | 2715 | 1008 |
| 570 | 20241211 | 090400 | 12177885 | 2690 | 2695 | 2710 | 2690 | 1484 |
| 571 | 20241211 | 090300 | 8169750 | 2695 | 2695 | 2695 | 2695 | 1 |
| 572 | 20241211 | 090200 | 8167055 | 2695 | 2690 | 2700 | 2675 | 94 |
| 573 | 20241211 | 090100 | 7914285 | 2705 | 2705 | 2705 | 2705 | 0 |
| 574 | 20241211 | 090000 | 7914285 | 2705 | 2700 | 2705 | 2675 | 2931 |