28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 183200 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 4139 |
| 3 | 20250327 | 183100 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 4 | 20250327 | 183000 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 5 | 20250327 | 182900 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 6 | 20250327 | 182800 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 7 | 20250327 | 182700 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 8 | 20250327 | 182600 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 9 | 20250327 | 182500 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 10 | 20250327 | 182400 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 11 | 20250327 | 182300 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 12 | 20250327 | 182200 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 13 | 20250327 | 182100 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 14 | 20250327 | 182000 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 15 | 20250327 | 181900 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 16 | 20250327 | 181800 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 17 | 20250327 | 181700 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 18 | 20250327 | 181600 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 19 | 20250327 | 181500 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 20 | 20250327 | 181400 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 21 | 20250327 | 181300 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 22 | 20250327 | 181200 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 23 | 20250327 | 181100 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 24 | 20250327 | 181000 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 25 | 20250327 | 180900 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 26 | 20250327 | 180800 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 27 | 20250327 | 180700 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 28 | 20250327 | 180600 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 29 | 20250327 | 180500 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 30 | 20250327 | 180400 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 31 | 20250327 | 180300 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 32 | 20250327 | 180200 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 4139 |
| 33 | 20250327 | 180100 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 34 | 20250327 | 180000 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 35 | 20250327 | 175900 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 36 | 20250327 | 175800 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 37 | 20250327 | 175700 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 38 | 20250327 | 175600 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 39 | 20250327 | 175500 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 40 | 20250327 | 175400 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 41 | 20250327 | 175300 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 42 | 20250327 | 175200 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 43 | 20250327 | 175100 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 44 | 20250327 | 175000 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 45 | 20250327 | 174900 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 46 | 20250327 | 174800 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 47 | 20250327 | 174700 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 48 | 20250327 | 174600 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 49 | 20250327 | 174500 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 50 | 20250327 | 174400 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 51 | 20250327 | 174300 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 52 | 20250327 | 174200 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 53 | 20250327 | 174100 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 54 | 20250327 | 174000 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 55 | 20250327 | 173900 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 56 | 20250327 | 173800 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 57 | 20250327 | 173700 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 58 | 20250327 | 173600 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 59 | 20250327 | 173500 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 60 | 20250327 | 173400 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 61 | 20250327 | 173300 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 62 | 20250327 | 173200 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 4139 |
| 63 | 20250327 | 173100 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 64 | 20250327 | 173000 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 65 | 20250327 | 172900 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 66 | 20250327 | 172800 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 67 | 20250327 | 172700 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 68 | 20250327 | 172600 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 69 | 20250327 | 172500 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 70 | 20250327 | 172400 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 71 | 20250327 | 172300 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 72 | 20250327 | 172200 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 73 | 20250327 | 172100 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 74 | 20250327 | 172000 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 75 | 20250327 | 171900 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 76 | 20250327 | 171800 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 77 | 20250327 | 171700 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 78 | 20250327 | 171600 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 79 | 20250327 | 171500 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 80 | 20250327 | 171400 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 81 | 20250327 | 171300 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 82 | 20250327 | 171200 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 83 | 20250327 | 171100 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 84 | 20250327 | 171000 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 85 | 20250327 | 170900 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 86 | 20250327 | 170800 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 87 | 20250327 | 170700 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 88 | 20250327 | 170600 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 89 | 20250327 | 170500 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 90 | 20250327 | 170400 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 91 | 20250327 | 170300 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 92 | 20250327 | 170200 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 4139 |
| 93 | 20250327 | 170100 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 94 | 20250327 | 170000 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 95 | 20250327 | 165900 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 96 | 20250327 | 165800 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 97 | 20250327 | 165700 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 98 | 20250327 | 165600 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 99 | 20250327 | 165500 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 100 | 20250327 | 165400 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 101 | 20250327 | 165300 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 102 | 20250327 | 165200 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 103 | 20250327 | 165100 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 104 | 20250327 | 165000 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 105 | 20250327 | 164900 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 106 | 20250327 | 164800 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 107 | 20250327 | 164700 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 108 | 20250327 | 164600 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 109 | 20250327 | 164500 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 110 | 20250327 | 164400 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 111 | 20250327 | 164300 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 112 | 20250327 | 164200 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 113 | 20250327 | 164100 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 114 | 20250327 | 164000 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 115 | 20250327 | 163900 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 116 | 20250327 | 163800 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 117 | 20250327 | 163700 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 118 | 20250327 | 163600 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 119 | 20250327 | 163500 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 120 | 20250327 | 163400 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 121 | 20250327 | 163300 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 122 | 20250327 | 163200 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 4139 |
| 123 | 20250327 | 163100 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 124 | 20250327 | 163000 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 125 | 20250327 | 162900 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 126 | 20250327 | 162800 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 127 | 20250327 | 162700 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 128 | 20250327 | 162600 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 129 | 20250327 | 162500 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 130 | 20250327 | 162400 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 131 | 20250327 | 162300 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 132 | 20250327 | 162200 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 133 | 20250327 | 162100 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 134 | 20250327 | 162000 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 135 | 20250327 | 161900 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 136 | 20250327 | 161800 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 137 | 20250327 | 161700 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 138 | 20250327 | 161600 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 139 | 20250327 | 161500 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 140 | 20250327 | 161400 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 141 | 20250327 | 161300 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 142 | 20250327 | 161200 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 143 | 20250327 | 161100 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 144 | 20250327 | 161000 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 145 | 20250327 | 160900 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 146 | 20250327 | 160800 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 147 | 20250327 | 160700 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 148 | 20250327 | 160600 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 149 | 20250327 | 160500 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 150 | 20250327 | 160400 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 151 | 20250327 | 160300 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 152 | 20250327 | 160200 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 4139 |
| 153 | 20250327 | 160100 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 154 | 20250327 | 160000 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 155 | 20250327 | 155900 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 156 | 20250327 | 155800 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 157 | 20250327 | 155700 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 158 | 20250327 | 155600 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 159 | 20250327 | 155500 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 160 | 20250327 | 155400 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 161 | 20250327 | 155300 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 162 | 20250327 | 155200 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 163 | 20250327 | 155100 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 164 | 20250327 | 155000 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 165 | 20250327 | 154900 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 166 | 20250327 | 154800 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 167 | 20250327 | 154700 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 168 | 20250327 | 154600 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 169 | 20250327 | 154500 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 170 | 20250327 | 154400 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 171 | 20250327 | 154300 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 172 | 20250327 | 154200 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 173 | 20250327 | 154100 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 174 | 20250327 | 154000 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 175 | 20250327 | 153900 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 176 | 20250327 | 153800 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 177 | 20250327 | 153700 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 178 | 20250327 | 153600 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 179 | 20250327 | 153500 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 180 | 20250327 | 153400 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 181 | 20250327 | 153300 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 182 | 20250327 | 153200 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 4139 |
| 183 | 20250327 | 153100 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 0 |
| 184 | 20250327 | 153000 | 1008563454 | 3665 | 3665 | 3665 | 3665 | 4139 |
| 185 | 20250327 | 152900 | 993394019 | 3675 | 3675 | 3675 | 3675 | 0 |
| 186 | 20250327 | 152800 | 993394019 | 3675 | 3675 | 3675 | 3675 | 0 |
| 187 | 20250327 | 152700 | 993394019 | 3675 | 3675 | 3675 | 3675 | 0 |
| 188 | 20250327 | 152600 | 993394019 | 3675 | 3675 | 3675 | 3675 | 0 |
| 189 | 20250327 | 152500 | 993394019 | 3675 | 3675 | 3675 | 3675 | 0 |
| 190 | 20250327 | 152400 | 993394019 | 3675 | 3675 | 3675 | 3675 | 0 |
| 191 | 20250327 | 152300 | 993394019 | 3675 | 3675 | 3675 | 3675 | 0 |
| 192 | 20250327 | 152200 | 993394019 | 3675 | 3675 | 3675 | 3675 | 0 |
| 193 | 20250327 | 152100 | 993394019 | 3675 | 3675 | 3675 | 3675 | 0 |
| 194 | 20250327 | 152000 | 993394019 | 3675 | 3675 | 3675 | 3675 | 0 |
| 195 | 20250327 | 151900 | 993394019 | 3675 | 3665 | 3675 | 3665 | 600 |
| 196 | 20250327 | 151800 | 991192739 | 3670 | 3670 | 3680 | 3670 | 188 |
| 197 | 20250327 | 151700 | 990502734 | 3680 | 3665 | 3680 | 3665 | 2240 |
| 198 | 20250327 | 151600 | 982275746 | 3670 | 3670 | 3670 | 3670 | 2109 |
| 199 | 20250327 | 151500 | 974535716 | 3670 | 3670 | 3680 | 3670 | 352 |
| 200 | 20250327 | 151400 | 973240881 | 3675 | 3675 | 3675 | 3675 | 0 |
| 201 | 20250327 | 151300 | 973240881 | 3675 | 3670 | 3675 | 3670 | 1202 |
| 202 | 20250327 | 151200 | 968829536 | 3675 | 3685 | 3685 | 3675 | 3890 |
| 203 | 20250327 | 151100 | 954518451 | 3690 | 3685 | 3690 | 3685 | 1923 |
| 204 | 20250327 | 151000 | 947422614 | 3680 | 3675 | 3680 | 3675 | 161 |
| 205 | 20250327 | 150900 | 946830189 | 3670 | 3675 | 3675 | 3670 | 462 |
| 206 | 20250327 | 150800 | 945132389 | 3670 | 3670 | 3670 | 3670 | 50 |
| 207 | 20250327 | 150700 | 944948889 | 3670 | 3675 | 3675 | 3670 | 16 |
| 208 | 20250327 | 150600 | 944890094 | 3670 | 3675 | 3675 | 3670 | 5476 |
| 209 | 20250327 | 150500 | 924792004 | 3675 | 3670 | 3675 | 3670 | 32 |
| 210 | 20250327 | 150400 | 924674554 | 3670 | 3675 | 3680 | 3670 | 1315 |
| 211 | 20250327 | 150300 | 919846149 | 3675 | 3685 | 3690 | 3675 | 7850 |
| 212 | 20250327 | 150200 | 890979779 | 3680 | 3680 | 3690 | 3680 | 969 |
| 213 | 20250327 | 150100 | 887407169 | 3685 | 3685 | 3685 | 3680 | 5463 |
| 214 | 20250327 | 150000 | 867276029 | 3685 | 3680 | 3685 | 3680 | 198 |
| 215 | 20250327 | 145900 | 866547254 | 3680 | 3680 | 3685 | 3675 | 553 |
| 216 | 20250327 | 145800 | 864509904 | 3680 | 3675 | 3680 | 3675 | 151 |
| 217 | 20250327 | 145700 | 863954729 | 3675 | 3675 | 3680 | 3675 | 663 |
| 218 | 20250327 | 145600 | 861515449 | 3675 | 3675 | 3675 | 3675 | 168 |
| 219 | 20250327 | 145500 | 860898049 | 3680 | 3680 | 3680 | 3675 | 231 |
| 220 | 20250327 | 145400 | 860048584 | 3675 | 3680 | 3680 | 3675 | 2751 |
| 221 | 20250327 | 145300 | 849935409 | 3675 | 3675 | 3675 | 3675 | 4 |
| 222 | 20250327 | 145200 | 849920709 | 3675 | 3680 | 3680 | 3675 | 173 |
| 223 | 20250327 | 145100 | 849284884 | 3675 | 3680 | 3680 | 3675 | 32 |
| 224 | 20250327 | 145000 | 849167129 | 3680 | 3680 | 3680 | 3680 | 14 |
| 225 | 20250327 | 144900 | 849115609 | 3675 | 3680 | 3680 | 3675 | 939 |
| 226 | 20250327 | 144800 | 845660094 | 3680 | 3680 | 3680 | 3680 | 14 |
| 227 | 20250327 | 144700 | 845608574 | 3680 | 3680 | 3680 | 3680 | 473 |
| 228 | 20250327 | 144600 | 843867934 | 3680 | 3680 | 3680 | 3680 | 0 |
| 229 | 20250327 | 144500 | 843867934 | 3680 | 3680 | 3680 | 3680 | 207 |
| 230 | 20250327 | 144400 | 843106174 | 3675 | 3675 | 3675 | 3675 | 0 |
| 231 | 20250327 | 144300 | 843106174 | 3675 | 3680 | 3680 | 3675 | 594 |
| 232 | 20250327 | 144200 | 840922194 | 3680 | 3682 | 3682 | 3680 | 6366 |
| 233 | 20250327 | 144100 | 817495312 | 3680 | 3685 | 3685 | 3680 | 2 |
| 234 | 20250327 | 144000 | 817487947 | 3680 | 3680 | 3680 | 3680 | 12 |
| 235 | 20250327 | 143900 | 817443787 | 3685 | 3680 | 3685 | 3680 | 86 |
| 236 | 20250327 | 143800 | 817127302 | 3680 | 3680 | 3680 | 3680 | 330 |
| 237 | 20250327 | 143700 | 815912902 | 3680 | 3680 | 3680 | 3680 | 0 |
| 238 | 20250327 | 143600 | 815912902 | 3680 | 3680 | 3680 | 3680 | 360 |
| 239 | 20250327 | 143500 | 814588102 | 3680 | 3680 | 3680 | 3680 | 1095 |
| 240 | 20250327 | 143400 | 810558502 | 3680 | 3680 | 3680 | 3680 | 0 |
| 241 | 20250327 | 143300 | 810558502 | 3680 | 3675 | 3680 | 3675 | 24 |
| 242 | 20250327 | 143200 | 810470222 | 3675 | 3675 | 3675 | 3675 | 0 |
| 243 | 20250327 | 143100 | 810470222 | 3675 | 3690 | 3690 | 3675 | 1572 |
| 244 | 20250327 | 143000 | 804674537 | 3690 | 3690 | 3690 | 3690 | 0 |
| 245 | 20250327 | 142900 | 804674537 | 3690 | 3690 | 3690 | 3690 | 578 |
| 246 | 20250327 | 142800 | 802541717 | 3690 | 3685 | 3690 | 3685 | 416 |
| 247 | 20250327 | 142700 | 801006732 | 3680 | 3680 | 3680 | 3680 | 10 |
| 248 | 20250327 | 142600 | 800969932 | 3675 | 3680 | 3680 | 3675 | 2000 |
| 249 | 20250327 | 142500 | 793618132 | 3680 | 3680 | 3680 | 3680 | 1395 |
| 250 | 20250327 | 142400 | 788484532 | 3675 | 3675 | 3675 | 3675 | 383 |
| 251 | 20250327 | 142300 | 787077007 | 3675 | 3680 | 3685 | 3675 | 3464 |
| 252 | 20250327 | 142200 | 774332322 | 3680 | 3690 | 3690 | 3680 | 4802 |
| 253 | 20250327 | 142100 | 756641012 | 3690 | 3690 | 3690 | 3690 | 10 |
| 254 | 20250327 | 142000 | 756604112 | 3695 | 3695 | 3695 | 3695 | 0 |
| 255 | 20250327 | 141900 | 756604112 | 3695 | 3690 | 3695 | 3690 | 450 |
| 256 | 20250327 | 141800 | 754943512 | 3690 | 3690 | 3690 | 3690 | 304 |
| 257 | 20250327 | 141700 | 753821752 | 3680 | 3690 | 3690 | 3680 | 2158 |
| 258 | 20250327 | 141600 | 745869947 | 3685 | 3690 | 3690 | 3685 | 317 |
| 259 | 20250327 | 141500 | 744700367 | 3690 | 3690 | 3690 | 3685 | 2053 |
| 260 | 20250327 | 141400 | 737132897 | 3690 | 3690 | 3690 | 3690 | 60 |
| 261 | 20250327 | 141300 | 736911497 | 3690 | 3690 | 3690 | 3690 | 800 |
| 262 | 20250327 | 141200 | 733959497 | 3690 | 3690 | 3690 | 3690 | 10 |
| 263 | 20250327 | 141100 | 733922597 | 3690 | 3690 | 3690 | 3690 | 211 |
| 264 | 20250327 | 141000 | 733144007 | 3695 | 3695 | 3695 | 3695 | 706 |
| 265 | 20250327 | 140900 | 730535337 | 3695 | 3700 | 3700 | 3695 | 229 |
| 266 | 20250327 | 140800 | 729688227 | 3700 | 3705 | 3705 | 3700 | 20 |
| 267 | 20250327 | 140700 | 729614222 | 3700 | 3690 | 3700 | 3690 | 193 |
| 268 | 20250327 | 140600 | 728901512 | 3690 | 3690 | 3690 | 3690 | 0 |
| 269 | 20250327 | 140500 | 728901512 | 3690 | 3695 | 3695 | 3690 | 2 |
| 270 | 20250327 | 140400 | 728894127 | 3695 | 3695 | 3695 | 3695 | 0 |
| 271 | 20250327 | 140300 | 728894127 | 3695 | 3695 | 3695 | 3695 | 14 |
| 272 | 20250327 | 140200 | 728842397 | 3685 | 3690 | 3690 | 3685 | 3 |
| 273 | 20250327 | 140100 | 728831332 | 3685 | 3685 | 3685 | 3685 | 42 |
| 274 | 20250327 | 140000 | 728676562 | 3690 | 3700 | 3700 | 3685 | 6939 |
| 275 | 20250327 | 135900 | 703071832 | 3690 | 3695 | 3700 | 3690 | 4864 |
| 276 | 20250327 | 135800 | 685113552 | 3695 | 3695 | 3695 | 3695 | 49 |
| 277 | 20250327 | 135700 | 684932497 | 3695 | 3700 | 3700 | 3695 | 2 |
| 278 | 20250327 | 135600 | 684925102 | 3700 | 3700 | 3700 | 3695 | 53 |
| 279 | 20250327 | 135500 | 684729007 | 3700 | 3700 | 3700 | 3700 | 0 |
| 280 | 20250327 | 135400 | 684729007 | 3700 | 3700 | 3700 | 3695 | 39 |
| 281 | 20250327 | 135300 | 684584757 | 3700 | 3700 | 3700 | 3700 | 11 |
| 282 | 20250327 | 135200 | 684544057 | 3700 | 3700 | 3700 | 3700 | 1 |
| 283 | 20250327 | 135100 | 684540357 | 3700 | 3700 | 3700 | 3695 | 24 |
| 284 | 20250327 | 135000 | 684451562 | 3700 | 3700 | 3700 | 3700 | 398 |
| 285 | 20250327 | 134900 | 682978962 | 3700 | 3700 | 3700 | 3700 | 0 |
| 286 | 20250327 | 134800 | 682978962 | 3700 | 3705 | 3705 | 3700 | 3755 |
| 287 | 20250327 | 134700 | 669084062 | 3720 | 3720 | 3720 | 3720 | 2 |
| 288 | 20250327 | 134600 | 669076622 | 3700 | 3700 | 3700 | 3700 | 2 |
| 289 | 20250327 | 134500 | 669069222 | 3700 | 3735 | 3735 | 3700 | 267 |
| 290 | 20250327 | 134400 | 668080322 | 3735 | 3715 | 3735 | 3710 | 9138 |
| 291 | 20250327 | 134300 | 634091962 | 3720 | 3720 | 3720 | 3720 | 0 |
| 292 | 20250327 | 134200 | 634091962 | 3720 | 3715 | 3720 | 3715 | 2 |
| 293 | 20250327 | 134100 | 634084527 | 3715 | 3715 | 3720 | 3715 | 106 |
| 294 | 20250327 | 134000 | 633690732 | 3720 | 3715 | 3720 | 3715 | 13 |
| 295 | 20250327 | 133900 | 633642427 | 3717 | 3717 | 3717 | 3717 | 40 |
| 296 | 20250327 | 133800 | 633493747 | 3720 | 3715 | 3720 | 3715 | 41 |
| 297 | 20250327 | 133700 | 633341427 | 3715 | 3715 | 3715 | 3715 | 145 |
| 298 | 20250327 | 133600 | 632802752 | 3720 | 3720 | 3720 | 3720 | 0 |
| 299 | 20250327 | 133500 | 632802752 | 3720 | 3715 | 3720 | 3715 | 62 |
| 300 | 20250327 | 133400 | 632572162 | 3715 | 3715 | 3715 | 3715 | 206 |
| 301 | 20250327 | 133300 | 631806872 | 3720 | 3715 | 3725 | 3715 | 114 |
| 302 | 20250327 | 133200 | 631383347 | 3715 | 3710 | 3715 | 3705 | 4 |
| 303 | 20250327 | 133100 | 631368512 | 3705 | 3710 | 3710 | 3705 | 1289 |
| 304 | 20250327 | 133000 | 626592507 | 3715 | 3710 | 3715 | 3710 | 12 |
| 305 | 20250327 | 132900 | 626547982 | 3710 | 3715 | 3715 | 3710 | 69 |
| 306 | 20250327 | 132800 | 626291987 | 3715 | 3715 | 3715 | 3715 | 1 |
| 307 | 20250327 | 132700 | 626288272 | 3710 | 3710 | 3710 | 3710 | 99 |
| 308 | 20250327 | 132600 | 625920982 | 3710 | 3710 | 3710 | 3710 | 1 |
| 309 | 20250327 | 132500 | 625917272 | 3705 | 3705 | 3705 | 3705 | 289 |
| 310 | 20250327 | 132400 | 624846527 | 3705 | 3705 | 3705 | 3705 | 1 |
| 311 | 20250327 | 132300 | 624842822 | 3710 | 3705 | 3710 | 3705 | 2026 |
| 312 | 20250327 | 132200 | 617336482 | 3705 | 3705 | 3705 | 3705 | 1 |
| 313 | 20250327 | 132100 | 617332777 | 3710 | 3725 | 3725 | 3710 | 253 |
| 314 | 20250327 | 132000 | 616394102 | 3725 | 3710 | 3725 | 3710 | 201 |
| 315 | 20250327 | 131900 | 615648377 | 3710 | 3710 | 3710 | 3710 | 1 |
| 316 | 20250327 | 131800 | 615644667 | 3725 | 3720 | 3725 | 3705 | 103 |
| 317 | 20250327 | 131700 | 615261532 | 3720 | 3720 | 3720 | 3720 | 1 |
| 318 | 20250327 | 131600 | 615257812 | 3705 | 3720 | 3720 | 3705 | 1370 |
| 319 | 20250327 | 131500 | 610161427 | 3720 | 3720 | 3720 | 3720 | 1 |
| 320 | 20250327 | 131400 | 610157707 | 3720 | 3720 | 3720 | 3705 | 12 |
| 321 | 20250327 | 131300 | 610113082 | 3720 | 3705 | 3720 | 3705 | 2034 |
| 322 | 20250327 | 131200 | 602552097 | 3705 | 3705 | 3705 | 3705 | 101 |
| 323 | 20250327 | 131100 | 602177892 | 3710 | 3705 | 3710 | 3705 | 3 |
| 324 | 20250327 | 131000 | 602166767 | 3705 | 3705 | 3705 | 3705 | 0 |
| 325 | 20250327 | 130900 | 602166767 | 3705 | 3705 | 3705 | 3705 | 62 |
| 326 | 20250327 | 130800 | 601937057 | 3710 | 3710 | 3710 | 3705 | 3 |
| 327 | 20250327 | 130700 | 601925932 | 3705 | 3700 | 3705 | 3700 | 436 |
| 328 | 20250327 | 130600 | 600311152 | 3700 | 3700 | 3705 | 3700 | 214 |
| 329 | 20250327 | 130500 | 599519287 | 3705 | 3700 | 3705 | 3700 | 2 |
| 330 | 20250327 | 130400 | 599511882 | 3705 | 3705 | 3705 | 3700 | 202 |
| 331 | 20250327 | 130300 | 598763477 | 3705 | 3705 | 3705 | 3705 | 0 |
| 332 | 20250327 | 130200 | 598763477 | 3705 | 3700 | 3705 | 3700 | 52 |
| 333 | 20250327 | 130100 | 598570822 | 3700 | 3700 | 3700 | 3700 | 0 |
| 334 | 20250327 | 130000 | 598570822 | 3700 | 3700 | 3700 | 3700 | 1 |
| 335 | 20250327 | 125900 | 598567122 | 3700 | 3720 | 3720 | 3700 | 53 |
| 336 | 20250327 | 125800 | 598370982 | 3720 | 3720 | 3720 | 3720 | 2 |
| 337 | 20250327 | 125700 | 598363542 | 3720 | 3700 | 3720 | 3700 | 515 |
| 338 | 20250327 | 125600 | 596454627 | 3705 | 3705 | 3705 | 3700 | 34 |
| 339 | 20250327 | 125500 | 596328707 | 3705 | 3705 | 3705 | 3705 | 0 |
| 340 | 20250327 | 125400 | 596328707 | 3705 | 3705 | 3705 | 3705 | 1 |
| 341 | 20250327 | 125300 | 596325002 | 3695 | 3700 | 3705 | 3695 | 302 |
| 342 | 20250327 | 125200 | 595208442 | 3710 | 3710 | 3710 | 3710 | 1 |
| 343 | 20250327 | 125100 | 595204732 | 3695 | 3695 | 3695 | 3695 | 0 |
| 344 | 20250327 | 125000 | 595204732 | 3695 | 3705 | 3705 | 3695 | 2883 |
| 345 | 20250327 | 124900 | 584538632 | 3700 | 3700 | 3700 | 3700 | 1 |
| 346 | 20250327 | 124800 | 584534932 | 3700 | 3700 | 3700 | 3700 | 395 |
| 347 | 20250327 | 124700 | 583073432 | 3695 | 3705 | 3705 | 3695 | 888 |
| 348 | 20250327 | 124600 | 579787867 | 3700 | 3700 | 3700 | 3700 | 2 |
| 349 | 20250327 | 124500 | 579780467 | 3700 | 3700 | 3700 | 3700 | 11 |
| 350 | 20250327 | 124400 | 579739767 | 3705 | 3705 | 3705 | 3700 | 243 |
| 351 | 20250327 | 124300 | 578840657 | 3700 | 3720 | 3720 | 3700 | 1743 |
| 352 | 20250327 | 124200 | 572385452 | 3720 | 3720 | 3720 | 3720 | 61 |
| 353 | 20250327 | 124100 | 572158532 | 3725 | 3725 | 3725 | 3725 | 1 |
| 354 | 20250327 | 124000 | 572154807 | 3720 | 3720 | 3720 | 3720 | 68 |
| 355 | 20250327 | 123900 | 571901847 | 3715 | 3720 | 3720 | 3700 | 3 |
| 356 | 20250327 | 123800 | 571890712 | 3715 | 3710 | 3715 | 3710 | 108 |
| 357 | 20250327 | 123700 | 571489517 | 3715 | 3700 | 3715 | 3700 | 15 |
| 358 | 20250327 | 123600 | 571434002 | 3700 | 3700 | 3700 | 3700 | 1 |
| 359 | 20250327 | 123500 | 571430302 | 3725 | 3725 | 3725 | 3725 | 1 |
| 360 | 20250327 | 123400 | 571426577 | 3730 | 3700 | 3730 | 3700 | 2 |
| 361 | 20250327 | 123300 | 571419147 | 3710 | 3710 | 3710 | 3710 | 1 |
| 362 | 20250327 | 123200 | 571415437 | 3710 | 3695 | 3710 | 3690 | 2996 |
| 363 | 20250327 | 123100 | 560345112 | 3695 | 3690 | 3695 | 3690 | 502 |
| 364 | 20250327 | 123000 | 558492727 | 3695 | 3695 | 3695 | 3695 | 2 |
| 365 | 20250327 | 122900 | 558485337 | 3690 | 3690 | 3690 | 3690 | 432 |
| 366 | 20250327 | 122800 | 556891257 | 3695 | 3690 | 3695 | 3690 | 2420 |
| 367 | 20250327 | 122700 | 547957952 | 3695 | 3695 | 3695 | 3690 | 1160 |
| 368 | 20250327 | 122600 | 543672297 | 3695 | 3705 | 3705 | 3690 | 5174 |
| 369 | 20250327 | 122500 | 524552547 | 3710 | 3705 | 3710 | 3700 | 2303 |
| 370 | 20250327 | 122400 | 516020972 | 3705 | 3705 | 3705 | 3705 | 141 |
| 371 | 20250327 | 122300 | 515498567 | 3705 | 3705 | 3705 | 3705 | 1 |
| 372 | 20250327 | 122200 | 515494862 | 3725 | 3725 | 3725 | 3725 | 2 |
| 373 | 20250327 | 122100 | 515487412 | 3705 | 3705 | 3705 | 3705 | 1 |
| 374 | 20250327 | 122000 | 515483707 | 3705 | 3715 | 3725 | 3705 | 31 |
| 375 | 20250327 | 121900 | 515368647 | 3710 | 3705 | 3710 | 3705 | 12 |
| 376 | 20250327 | 121800 | 515324182 | 3725 | 3725 | 3725 | 3725 | 1 |
| 377 | 20250327 | 121700 | 515320457 | 3705 | 3715 | 3725 | 3705 | 13 |
| 378 | 20250327 | 121600 | 515272107 | 3705 | 3715 | 3715 | 3705 | 2 |
| 379 | 20250327 | 121500 | 515264687 | 3710 | 3710 | 3710 | 3705 | 204 |
| 380 | 20250327 | 121400 | 514508682 | 3705 | 3730 | 3730 | 3705 | 54 |
| 381 | 20250327 | 121300 | 514307512 | 3730 | 3730 | 3735 | 3730 | 211 |
| 382 | 20250327 | 121200 | 513519692 | 3725 | 3725 | 3725 | 3725 | 400 |
| 383 | 20250327 | 121100 | 512029692 | 3725 | 3710 | 3725 | 3705 | 2611 |
| 384 | 20250327 | 121000 | 502323597 | 3710 | 3710 | 3715 | 3710 | 411 |
| 385 | 20250327 | 120900 | 500798777 | 3710 | 3715 | 3715 | 3710 | 10 |
| 386 | 20250327 | 120800 | 500761632 | 3715 | 3705 | 3715 | 3705 | 55 |
| 387 | 20250327 | 120700 | 500557407 | 3715 | 3715 | 3715 | 3705 | 2886 |
| 388 | 20250327 | 120600 | 489857717 | 3710 | 3710 | 3715 | 3710 | 536 |
| 389 | 20250327 | 120500 | 487868892 | 3715 | 3715 | 3715 | 3710 | 38 |
| 390 | 20250327 | 120400 | 487727727 | 3715 | 3715 | 3715 | 3715 | 75 |
| 391 | 20250327 | 120300 | 487449102 | 3710 | 3715 | 3715 | 3710 | 12 |
| 392 | 20250327 | 120200 | 487404577 | 3715 | 3715 | 3715 | 3710 | 5 |
| 393 | 20250327 | 120100 | 487386007 | 3715 | 3705 | 3715 | 3705 | 21 |
| 394 | 20250327 | 120000 | 487308192 | 3705 | 3710 | 3715 | 3705 | 245 |
| 395 | 20250327 | 115900 | 486399237 | 3710 | 3710 | 3710 | 3710 | 50 |
| 396 | 20250327 | 115800 | 486213737 | 3710 | 3705 | 3710 | 3705 | 363 |
| 397 | 20250327 | 115700 | 484867557 | 3705 | 3705 | 3705 | 3705 | 505 |
| 398 | 20250327 | 115600 | 482996532 | 3705 | 3705 | 3710 | 3705 | 63 |
| 399 | 20250327 | 115500 | 482763112 | 3705 | 3710 | 3710 | 3705 | 3 |
| 400 | 20250327 | 115400 | 482751992 | 3710 | 3710 | 3710 | 3710 | 2 |
| 401 | 20250327 | 115300 | 482744572 | 3710 | 3710 | 3710 | 3710 | 20 |
| 402 | 20250327 | 115200 | 482670372 | 3710 | 3710 | 3710 | 3705 | 912 |
| 403 | 20250327 | 115100 | 479291402 | 3710 | 3705 | 3710 | 3705 | 2 |
| 404 | 20250327 | 115000 | 479283987 | 3705 | 3705 | 3705 | 3705 | 230 |
| 405 | 20250327 | 114900 | 478431837 | 3710 | 3705 | 3710 | 3705 | 314 |
| 406 | 20250327 | 114800 | 477268447 | 3705 | 3705 | 3705 | 3705 | 263 |
| 407 | 20250327 | 114700 | 476294032 | 3705 | 3707 | 3707 | 3705 | 48 |
| 408 | 20250327 | 114600 | 476116098 | 3705 | 3705 | 3705 | 3702 | 294 |
| 409 | 20250327 | 114500 | 475026837 | 3700 | 3700 | 3700 | 3700 | 0 |
| 410 | 20250327 | 114400 | 475026837 | 3700 | 3700 | 3705 | 3700 | 643 |
| 411 | 20250327 | 114300 | 472647727 | 3700 | 3705 | 3705 | 3700 | 2 |
| 412 | 20250327 | 114200 | 472640322 | 3700 | 3700 | 3700 | 3700 | 2000 |
| 413 | 20250327 | 114100 | 465240322 | 3700 | 3700 | 3705 | 3700 | 13 |
| 414 | 20250327 | 114000 | 465192217 | 3700 | 3705 | 3705 | 3700 | 2 |
| 415 | 20250327 | 113900 | 465184812 | 3700 | 3705 | 3705 | 3700 | 33 |
| 416 | 20250327 | 113800 | 465062557 | 3705 | 3700 | 3705 | 3700 | 404 |
| 417 | 20250327 | 113700 | 463567632 | 3700 | 3700 | 3700 | 3700 | 201 |
| 418 | 20250327 | 113600 | 462823932 | 3695 | 3695 | 3695 | 3695 | 56 |
| 419 | 20250327 | 113500 | 462617012 | 3700 | 3695 | 3700 | 3695 | 161 |
| 420 | 20250327 | 113400 | 462021417 | 3700 | 3700 | 3700 | 3695 | 3 |
| 421 | 20250327 | 113300 | 462010322 | 3700 | 3695 | 3700 | 3695 | 778 |
| 422 | 20250327 | 113200 | 459132122 | 3695 | 3700 | 3700 | 3695 | 1443 |
| 423 | 20250327 | 113100 | 453800232 | 3695 | 3700 | 3700 | 3695 | 477 |
| 424 | 20250327 | 113000 | 452037657 | 3695 | 3700 | 3700 | 3695 | 374 |
| 425 | 20250327 | 112900 | 450655672 | 3700 | 3695 | 3700 | 3695 | 101 |
| 426 | 20250327 | 112800 | 450282422 | 3700 | 3700 | 3700 | 3700 | 30 |
| 427 | 20250327 | 112700 | 450171422 | 3695 | 3700 | 3700 | 3695 | 12 |
| 428 | 20250327 | 112600 | 450127027 | 3695 | 3695 | 3695 | 3695 | 27 |
| 429 | 20250327 | 112500 | 450027262 | 3700 | 3700 | 3700 | 3700 | 1 |
| 430 | 20250327 | 112400 | 450023562 | 3695 | 3695 | 3700 | 3690 | 176 |
| 431 | 20250327 | 112300 | 449373242 | 3690 | 3700 | 3700 | 3690 | 7002 |
| 432 | 20250327 | 112200 | 423489277 | 3705 | 3705 | 3705 | 3705 | 202 |
| 433 | 20250327 | 112100 | 422740867 | 3710 | 3705 | 3710 | 3700 | 248 |
| 434 | 20250327 | 112000 | 421822272 | 3705 | 3715 | 3715 | 3705 | 52 |
| 435 | 20250327 | 111900 | 421629602 | 3705 | 3705 | 3705 | 3705 | 13 |
| 436 | 20250327 | 111800 | 421581437 | 3715 | 3710 | 3715 | 3705 | 3 |
| 437 | 20250327 | 111700 | 421570307 | 3710 | 3700 | 3710 | 3700 | 2 |
| 438 | 20250327 | 111600 | 421562897 | 3700 | 3710 | 3710 | 3700 | 12050 |
| 439 | 20250327 | 111500 | 376933992 | 3715 | 3710 | 3715 | 3710 | 3 |
| 440 | 20250327 | 111400 | 376922852 | 3715 | 3715 | 3715 | 3715 | 318 |
| 441 | 20250327 | 111300 | 375741482 | 3715 | 3715 | 3715 | 3715 | 502 |
| 442 | 20250327 | 111200 | 373876552 | 3720 | 3720 | 3720 | 3720 | 1 |
| 443 | 20250327 | 111100 | 373872832 | 3715 | 3715 | 3715 | 3715 | 27 |
| 444 | 20250327 | 111000 | 373772527 | 3720 | 3720 | 3720 | 3720 | 7 |
| 445 | 20250327 | 110900 | 373746487 | 3720 | 3715 | 3720 | 3715 | 24 |
| 446 | 20250327 | 110800 | 373657222 | 3720 | 3720 | 3720 | 3720 | 13 |
| 447 | 20250327 | 110700 | 373608862 | 3720 | 3720 | 3720 | 3720 | 135 |
| 448 | 20250327 | 110600 | 373106662 | 3720 | 3715 | 3720 | 3715 | 11 |
| 449 | 20250327 | 110500 | 373065792 | 3720 | 3720 | 3720 | 3720 | 1 |
| 450 | 20250327 | 110400 | 373062072 | 3720 | 3720 | 3720 | 3720 | 0 |
| 451 | 20250327 | 110300 | 373062072 | 3720 | 3715 | 3720 | 3715 | 57 |
| 452 | 20250327 | 110200 | 372850307 | 3715 | 3720 | 3720 | 3715 | 7 |
| 453 | 20250327 | 110100 | 372824297 | 3715 | 3715 | 3715 | 3715 | 547 |
| 454 | 20250327 | 110000 | 370792192 | 3720 | 3715 | 3720 | 3715 | 1620 |
| 455 | 20250327 | 105900 | 364773882 | 3720 | 3715 | 3720 | 3715 | 339 |
| 456 | 20250327 | 105800 | 363514397 | 3720 | 3720 | 3725 | 3710 | 1314 |
| 457 | 20250327 | 105700 | 358629532 | 3720 | 3710 | 3720 | 3710 | 557 |
| 458 | 20250327 | 105600 | 356563042 | 3710 | 3715 | 3715 | 3710 | 641 |
| 459 | 20250327 | 105500 | 354181982 | 3715 | 3715 | 3725 | 3715 | 486 |
| 460 | 20250327 | 105400 | 352376482 | 3725 | 3725 | 3725 | 3715 | 167 |
| 461 | 20250327 | 105300 | 351754727 | 3725 | 3715 | 3725 | 3715 | 23 |
| 462 | 20250327 | 105200 | 351669072 | 3715 | 3715 | 3715 | 3715 | 10 |
| 463 | 20250327 | 105100 | 351631922 | 3725 | 3720 | 3725 | 3715 | 234 |
| 464 | 20250327 | 105000 | 350762432 | 3725 | 3725 | 3725 | 3725 | 24 |
| 465 | 20250327 | 104900 | 350673032 | 3720 | 3725 | 3725 | 3715 | 72 |
| 466 | 20250327 | 104800 | 350405287 | 3715 | 3715 | 3725 | 3715 | 130 |
| 467 | 20250327 | 104700 | 349921797 | 3720 | 3720 | 3725 | 3715 | 1887 |
| 468 | 20250327 | 104600 | 342902157 | 3720 | 3720 | 3720 | 3715 | 205 |
| 469 | 20250327 | 104500 | 342139562 | 3720 | 3720 | 3720 | 3715 | 1449 |
| 470 | 20250327 | 104400 | 336749797 | 3735 | 3720 | 3735 | 3720 | 663 |
| 471 | 20250327 | 104300 | 334277377 | 3725 | 3725 | 3730 | 3725 | 897 |
| 472 | 20250327 | 104200 | 330935397 | 3730 | 3730 | 3730 | 3725 | 132 |
| 473 | 20250327 | 104100 | 330443042 | 3730 | 3735 | 3740 | 3730 | 664 |
| 474 | 20250327 | 104000 | 327966257 | 3730 | 3750 | 3750 | 3730 | 52 |
| 475 | 20250327 | 103900 | 327771632 | 3750 | 3750 | 3750 | 3750 | 84 |
| 476 | 20250327 | 103800 | 327456632 | 3745 | 3730 | 3745 | 3730 | 80 |
| 477 | 20250327 | 103700 | 327157182 | 3725 | 3725 | 3725 | 3725 | 79 |
| 478 | 20250327 | 103600 | 326862907 | 3730 | 3725 | 3730 | 3725 | 1004 |
| 479 | 20250327 | 103500 | 323123002 | 3725 | 3730 | 3730 | 3725 | 1541 |
| 480 | 20250327 | 103400 | 317376957 | 3745 | 3745 | 3745 | 3730 | 831 |
| 481 | 20250327 | 103300 | 314272922 | 3745 | 3735 | 3745 | 3735 | 11 |
| 482 | 20250327 | 103200 | 314231827 | 3740 | 3740 | 3740 | 3735 | 8 |
| 483 | 20250327 | 103100 | 314201917 | 3745 | 3740 | 3745 | 3735 | 15 |
| 484 | 20250327 | 103000 | 314145807 | 3740 | 3745 | 3745 | 3735 | 34 |
| 485 | 20250327 | 102900 | 314018637 | 3745 | 3745 | 3745 | 3735 | 185 |
| 486 | 20250327 | 102800 | 313327642 | 3735 | 3735 | 3735 | 3735 | 760 |
| 487 | 20250327 | 102700 | 310489042 | 3735 | 3745 | 3745 | 3735 | 417 |
| 488 | 20250327 | 102600 | 308930502 | 3745 | 3745 | 3745 | 3745 | 35 |
| 489 | 20250327 | 102500 | 308799427 | 3745 | 3745 | 3745 | 3740 | 103 |
| 490 | 20250327 | 102400 | 308413942 | 3745 | 3745 | 3745 | 3745 | 1 |
| 491 | 20250327 | 102300 | 308410197 | 3740 | 3740 | 3740 | 3740 | 11 |
| 492 | 20250327 | 102200 | 308369057 | 3740 | 3740 | 3740 | 3740 | 80 |
| 493 | 20250327 | 102100 | 308069857 | 3745 | 3740 | 3745 | 3740 | 852 |
| 494 | 20250327 | 102000 | 304883367 | 3740 | 3745 | 3745 | 3740 | 143 |
| 495 | 20250327 | 101900 | 304348532 | 3740 | 3740 | 3745 | 3740 | 211 |
| 496 | 20250327 | 101800 | 303559387 | 3740 | 3740 | 3740 | 3740 | 1155 |
| 497 | 20250327 | 101700 | 299239687 | 3740 | 3740 | 3740 | 3740 | 1 |
| 498 | 20250327 | 101600 | 299235947 | 3735 | 3735 | 3735 | 3735 | 3 |
| 499 | 20250327 | 101500 | 299224742 | 3735 | 3745 | 3745 | 3735 | 11 |
| 500 | 20250327 | 101400 | 299183647 | 3745 | 3735 | 3745 | 3735 | 4 |
| 501 | 20250327 | 101300 | 299168692 | 3740 | 3745 | 3745 | 3740 | 137 |
| 502 | 20250327 | 101200 | 298656162 | 3745 | 3745 | 3745 | 3740 | 1053 |
| 503 | 20250327 | 101100 | 294712927 | 3740 | 3735 | 3740 | 3735 | 173 |
| 504 | 20250327 | 101000 | 294066442 | 3735 | 3735 | 3735 | 3735 | 10 |
| 505 | 20250327 | 100900 | 294029092 | 3745 | 3745 | 3745 | 3745 | 108 |
| 506 | 20250327 | 100800 | 293624632 | 3740 | 3745 | 3745 | 3740 | 32 |
| 507 | 20250327 | 100700 | 293504857 | 3745 | 3745 | 3745 | 3745 | 11 |
| 508 | 20250327 | 100600 | 293463662 | 3740 | 3745 | 3745 | 3740 | 48 |
| 509 | 20250327 | 100500 | 293284137 | 3740 | 3740 | 3740 | 3740 | 90 |
| 510 | 20250327 | 100400 | 292947537 | 3745 | 3740 | 3745 | 3740 | 12 |
| 511 | 20250327 | 100300 | 292902652 | 3735 | 3740 | 3740 | 3735 | 1713 |
| 512 | 20250327 | 100200 | 286504582 | 3735 | 3735 | 3735 | 3735 | 50 |
| 513 | 20250327 | 100100 | 286317832 | 3735 | 3735 | 3740 | 3735 | 301 |
| 514 | 20250327 | 100000 | 285192242 | 3740 | 3735 | 3740 | 3735 | 390 |
| 515 | 20250327 | 095900 | 283733832 | 3740 | 3740 | 3745 | 3740 | 400 |
| 516 | 20250327 | 095800 | 282237632 | 3745 | 3740 | 3745 | 3740 | 623 |
| 517 | 20250327 | 095700 | 279904857 | 3740 | 3735 | 3740 | 3735 | 364 |
| 518 | 20250327 | 095600 | 278544007 | 3735 | 3740 | 3740 | 3735 | 25 |
| 519 | 20250327 | 095500 | 278450577 | 3735 | 3735 | 3735 | 3735 | 1 |
| 520 | 20250327 | 095400 | 278446842 | 3740 | 3740 | 3745 | 3735 | 282 |
| 521 | 20250327 | 095300 | 277392597 | 3740 | 3745 | 3750 | 3740 | 165 |
| 522 | 20250327 | 095200 | 276774662 | 3745 | 3745 | 3745 | 3745 | 224 |
| 523 | 20250327 | 095100 | 275935782 | 3745 | 3745 | 3745 | 3745 | 15 |
| 524 | 20250327 | 095000 | 275879607 | 3745 | 3745 | 3745 | 3745 | 123 |
| 525 | 20250327 | 094900 | 275418972 | 3745 | 3745 | 3745 | 3745 | 0 |
| 526 | 20250327 | 094800 | 275418972 | 3745 | 3750 | 3765 | 3745 | 574 |
| 527 | 20250327 | 094700 | 273265452 | 3750 | 3755 | 3755 | 3750 | 562 |
| 528 | 20250327 | 094600 | 271157902 | 3750 | 3755 | 3765 | 3750 | 559 |
| 529 | 20250327 | 094500 | 269058547 | 3760 | 3755 | 3760 | 3750 | 1339 |
| 530 | 20250327 | 094400 | 264030602 | 3765 | 3760 | 3765 | 3760 | 10 |
| 531 | 20250327 | 094300 | 263992997 | 3760 | 3765 | 3765 | 3760 | 617 |
| 532 | 20250327 | 094200 | 261673047 | 3765 | 3755 | 3780 | 3755 | 352 |
| 533 | 20250327 | 094100 | 260349142 | 3760 | 3760 | 3760 | 3760 | 105 |
| 534 | 20250327 | 094000 | 259954342 | 3760 | 3760 | 3760 | 3760 | 1 |
| 535 | 20250327 | 093900 | 259950582 | 3755 | 3760 | 3760 | 3755 | 20 |
| 536 | 20250327 | 093800 | 259875457 | 3760 | 3750 | 3760 | 3750 | 196 |
| 537 | 20250327 | 093700 | 259138512 | 3760 | 3765 | 3765 | 3750 | 260 |
| 538 | 20250327 | 093600 | 258161427 | 3765 | 3765 | 3765 | 3765 | 8 |
| 539 | 20250327 | 093500 | 258131307 | 3760 | 3750 | 3760 | 3750 | 6549 |
| 540 | 20250327 | 093400 | 233553717 | 3750 | 3750 | 3750 | 3747 | 221 |
| 541 | 20250327 | 093300 | 232725267 | 3750 | 3752 | 3752 | 3747 | 342 |
| 542 | 20250327 | 093200 | 231442882 | 3752 | 3755 | 3755 | 3752 | 48 |
| 543 | 20250327 | 093100 | 231262702 | 3755 | 3745 | 3755 | 3745 | 186 |
| 544 | 20250327 | 093000 | 230565632 | 3750 | 3750 | 3750 | 3747 | 1134 |
| 545 | 20250327 | 092900 | 226313150 | 3750 | 3750 | 3755 | 3750 | 559 |
| 546 | 20250327 | 092800 | 224216645 | 3750 | 3750 | 3750 | 3750 | 205 |
| 547 | 20250327 | 092700 | 223447895 | 3750 | 3750 | 3750 | 3750 | 0 |
| 548 | 20250327 | 092600 | 223447895 | 3750 | 3750 | 3750 | 3750 | 5 |
| 549 | 20250327 | 092500 | 223429145 | 3750 | 3750 | 3750 | 3750 | 103 |
| 550 | 20250327 | 092400 | 223042895 | 3750 | 3750 | 3750 | 3750 | 68 |
| 551 | 20250327 | 092300 | 222787895 | 3750 | 3755 | 3755 | 3750 | 117 |
| 552 | 20250327 | 092200 | 222349140 | 3750 | 3750 | 3750 | 3750 | 310 |
| 553 | 20250327 | 092100 | 221186640 | 3750 | 3755 | 3755 | 3750 | 1339 |
| 554 | 20250327 | 092000 | 216165140 | 3755 | 3755 | 3755 | 3755 | 272 |
| 555 | 20250327 | 091900 | 215143780 | 3750 | 3750 | 3755 | 3750 | 1626 |
| 556 | 20250327 | 091800 | 209044330 | 3755 | 3730 | 3755 | 3730 | 3416 |
| 557 | 20250327 | 091700 | 196253590 | 3730 | 3730 | 3730 | 3730 | 982 |
| 558 | 20250327 | 091600 | 192590730 | 3725 | 3725 | 3725 | 3725 | 297 |
| 559 | 20250327 | 091500 | 191484405 | 3725 | 3725 | 3725 | 3725 | 4 |
| 560 | 20250327 | 091400 | 191469505 | 3710 | 3725 | 3735 | 3710 | 576 |
| 561 | 20250327 | 091300 | 189328850 | 3725 | 3730 | 3750 | 3725 | 357 |
| 562 | 20250327 | 091200 | 187996915 | 3725 | 3715 | 3725 | 3715 | 2139 |
| 563 | 20250327 | 091100 | 180029990 | 3710 | 3700 | 3715 | 3695 | 2031 |
| 564 | 20250327 | 091000 | 172503790 | 3700 | 3700 | 3700 | 3700 | 181 |
| 565 | 20250327 | 090900 | 171834090 | 3695 | 3695 | 3695 | 3695 | 143 |
| 566 | 20250327 | 090800 | 171305705 | 3695 | 3705 | 3710 | 3690 | 12510 |
| 567 | 20250327 | 090700 | 125054635 | 3700 | 3705 | 3705 | 3695 | 690 |
| 568 | 20250327 | 090600 | 122502575 | 3705 | 3710 | 3710 | 3690 | 8612 |
| 569 | 20250327 | 090500 | 90632815 | 3710 | 3700 | 3720 | 3700 | 966 |
| 570 | 20250327 | 090400 | 87056540 | 3700 | 3705 | 3705 | 3700 | 3778 |
| 571 | 20250327 | 090300 | 73075755 | 3705 | 3710 | 3710 | 3700 | 4517 |
| 572 | 20250327 | 090200 | 56347030 | 3705 | 3715 | 3730 | 3700 | 4712 |
| 573 | 20250327 | 090100 | 38874835 | 3720 | 3745 | 3750 | 3720 | 6087 |
| 574 | 20250327 | 090000 | 16174385 | 3745 | 3780 | 3780 | 3745 | 4291 |