25 KiB
25 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 183200 | 547336488 | 473 | 473 | 473 | 473 | 3205 |
| 3 | 20241227 | 183100 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 4 | 20241227 | 183000 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 5 | 20241227 | 182900 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 6 | 20241227 | 182800 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 7 | 20241227 | 182700 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 8 | 20241227 | 182600 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 9 | 20241227 | 182500 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 10 | 20241227 | 182400 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 11 | 20241227 | 182300 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 12 | 20241227 | 182200 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 13 | 20241227 | 182100 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 14 | 20241227 | 182000 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 15 | 20241227 | 181900 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 16 | 20241227 | 181800 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 17 | 20241227 | 181700 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 18 | 20241227 | 181600 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 19 | 20241227 | 181500 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 20 | 20241227 | 181400 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 21 | 20241227 | 181300 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 22 | 20241227 | 181200 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 23 | 20241227 | 181100 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 24 | 20241227 | 181000 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 25 | 20241227 | 180900 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 26 | 20241227 | 180800 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 27 | 20241227 | 180700 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 28 | 20241227 | 180600 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 29 | 20241227 | 180500 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 30 | 20241227 | 180400 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 31 | 20241227 | 180300 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 32 | 20241227 | 180200 | 547336488 | 473 | 473 | 473 | 473 | 3205 |
| 33 | 20241227 | 180100 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 34 | 20241227 | 180000 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 35 | 20241227 | 175900 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 36 | 20241227 | 175800 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 37 | 20241227 | 175700 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 38 | 20241227 | 175600 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 39 | 20241227 | 175500 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 40 | 20241227 | 175400 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 41 | 20241227 | 175300 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 42 | 20241227 | 175200 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 43 | 20241227 | 175100 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 44 | 20241227 | 175000 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 45 | 20241227 | 174900 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 46 | 20241227 | 174800 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 47 | 20241227 | 174700 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 48 | 20241227 | 174600 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 49 | 20241227 | 174500 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 50 | 20241227 | 174400 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 51 | 20241227 | 174300 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 52 | 20241227 | 174200 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 53 | 20241227 | 174100 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 54 | 20241227 | 174000 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 55 | 20241227 | 173900 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 56 | 20241227 | 173800 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 57 | 20241227 | 173700 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 58 | 20241227 | 173600 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 59 | 20241227 | 173500 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 60 | 20241227 | 173400 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 61 | 20241227 | 173300 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 62 | 20241227 | 173200 | 547336488 | 473 | 473 | 473 | 473 | 3205 |
| 63 | 20241227 | 173100 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 64 | 20241227 | 173000 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 65 | 20241227 | 172900 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 66 | 20241227 | 172800 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 67 | 20241227 | 172700 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 68 | 20241227 | 172600 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 69 | 20241227 | 172500 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 70 | 20241227 | 172400 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 71 | 20241227 | 172300 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 72 | 20241227 | 172200 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 73 | 20241227 | 172100 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 74 | 20241227 | 172000 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 75 | 20241227 | 171900 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 76 | 20241227 | 171800 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 77 | 20241227 | 171700 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 78 | 20241227 | 171600 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 79 | 20241227 | 171500 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 80 | 20241227 | 171400 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 81 | 20241227 | 171300 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 82 | 20241227 | 171200 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 83 | 20241227 | 171100 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 84 | 20241227 | 171000 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 85 | 20241227 | 170900 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 86 | 20241227 | 170800 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 87 | 20241227 | 170700 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 88 | 20241227 | 170600 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 89 | 20241227 | 170500 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 90 | 20241227 | 170400 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 91 | 20241227 | 170300 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 92 | 20241227 | 170200 | 547336488 | 473 | 473 | 473 | 473 | 3205 |
| 93 | 20241227 | 170100 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 94 | 20241227 | 170000 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 95 | 20241227 | 165900 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 96 | 20241227 | 165800 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 97 | 20241227 | 165700 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 98 | 20241227 | 165600 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 99 | 20241227 | 165500 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 100 | 20241227 | 165400 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 101 | 20241227 | 165300 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 102 | 20241227 | 165200 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 103 | 20241227 | 165100 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 104 | 20241227 | 165000 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 105 | 20241227 | 164900 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 106 | 20241227 | 164800 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 107 | 20241227 | 164700 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 108 | 20241227 | 164600 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 109 | 20241227 | 164500 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 110 | 20241227 | 164400 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 111 | 20241227 | 164300 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 112 | 20241227 | 164200 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 113 | 20241227 | 164100 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 114 | 20241227 | 164000 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 115 | 20241227 | 163900 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 116 | 20241227 | 163800 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 117 | 20241227 | 163700 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 118 | 20241227 | 163600 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 119 | 20241227 | 163500 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 120 | 20241227 | 163400 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 121 | 20241227 | 163300 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 122 | 20241227 | 163200 | 547336488 | 473 | 473 | 473 | 473 | 3205 |
| 123 | 20241227 | 163100 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 124 | 20241227 | 163000 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 125 | 20241227 | 162900 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 126 | 20241227 | 162800 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 127 | 20241227 | 162700 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 128 | 20241227 | 162600 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 129 | 20241227 | 162500 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 130 | 20241227 | 162400 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 131 | 20241227 | 162300 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 132 | 20241227 | 162200 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 133 | 20241227 | 162100 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 134 | 20241227 | 162000 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 135 | 20241227 | 161900 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 136 | 20241227 | 161800 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 137 | 20241227 | 161700 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 138 | 20241227 | 161600 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 139 | 20241227 | 161500 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 140 | 20241227 | 161400 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 141 | 20241227 | 161300 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 142 | 20241227 | 161200 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 143 | 20241227 | 161100 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 144 | 20241227 | 161000 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 145 | 20241227 | 160900 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 146 | 20241227 | 160800 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 147 | 20241227 | 160700 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 148 | 20241227 | 160600 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 149 | 20241227 | 160500 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 150 | 20241227 | 160400 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 151 | 20241227 | 160300 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 152 | 20241227 | 160200 | 547336488 | 473 | 473 | 473 | 473 | 3205 |
| 153 | 20241227 | 160100 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 154 | 20241227 | 160000 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 155 | 20241227 | 155900 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 156 | 20241227 | 155800 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 157 | 20241227 | 155700 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 158 | 20241227 | 155600 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 159 | 20241227 | 155500 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 160 | 20241227 | 155400 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 161 | 20241227 | 155300 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 162 | 20241227 | 155200 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 163 | 20241227 | 155100 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 164 | 20241227 | 155000 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 165 | 20241227 | 154900 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 166 | 20241227 | 154800 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 167 | 20241227 | 154700 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 168 | 20241227 | 154600 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 169 | 20241227 | 154500 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 170 | 20241227 | 154400 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 171 | 20241227 | 154300 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 172 | 20241227 | 154200 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 173 | 20241227 | 154100 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 174 | 20241227 | 154000 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 175 | 20241227 | 153900 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 176 | 20241227 | 153800 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 177 | 20241227 | 153700 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 178 | 20241227 | 153600 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 179 | 20241227 | 153500 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 180 | 20241227 | 153400 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 181 | 20241227 | 153300 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 182 | 20241227 | 153200 | 547336488 | 473 | 473 | 473 | 473 | 3205 |
| 183 | 20241227 | 153100 | 547336488 | 473 | 473 | 473 | 473 | 0 |
| 184 | 20241227 | 153000 | 547336488 | 473 | 473 | 473 | 473 | 3205 |
| 185 | 20241227 | 152900 | 545820523 | 475 | 475 | 475 | 475 | 0 |
| 186 | 20241227 | 152800 | 545820523 | 475 | 475 | 475 | 475 | 0 |
| 187 | 20241227 | 152700 | 545820523 | 475 | 475 | 475 | 475 | 0 |
| 188 | 20241227 | 152600 | 545820523 | 475 | 475 | 475 | 475 | 0 |
| 189 | 20241227 | 152500 | 545820523 | 475 | 475 | 475 | 475 | 0 |
| 190 | 20241227 | 152400 | 545820523 | 475 | 475 | 475 | 475 | 0 |
| 191 | 20241227 | 152300 | 545820523 | 475 | 475 | 475 | 475 | 0 |
| 192 | 20241227 | 152200 | 545820523 | 475 | 475 | 475 | 475 | 0 |
| 193 | 20241227 | 152100 | 545820523 | 475 | 475 | 475 | 475 | 0 |
| 194 | 20241227 | 152000 | 545820523 | 475 | 475 | 475 | 475 | 0 |
| 195 | 20241227 | 151900 | 545820523 | 475 | 475 | 475 | 475 | 700 |
| 196 | 20241227 | 151800 | 545488023 | 475 | 475 | 475 | 475 | 1604 |
| 197 | 20241227 | 151700 | 544726123 | 475 | 476 | 476 | 475 | 5517 |
| 198 | 20241227 | 151600 | 542104548 | 476 | 477 | 477 | 476 | 243 |
| 199 | 20241227 | 151500 | 541988780 | 475 | 476 | 476 | 475 | 1155 |
| 200 | 20241227 | 151400 | 541439505 | 477 | 476 | 477 | 476 | 26 |
| 201 | 20241227 | 151300 | 541427124 | 475 | 475 | 475 | 475 | 0 |
| 202 | 20241227 | 151200 | 541427124 | 475 | 475 | 475 | 475 | 0 |
| 203 | 20241227 | 151100 | 541427124 | 475 | 475 | 475 | 475 | 0 |
| 204 | 20241227 | 151000 | 541427124 | 475 | 474 | 477 | 474 | 816 |
| 205 | 20241227 | 150900 | 541038813 | 474 | 473 | 477 | 473 | 40500 |
| 206 | 20241227 | 150800 | 521882308 | 473 | 475 | 475 | 473 | 1638 |
| 207 | 20241227 | 150700 | 521104779 | 475 | 477 | 477 | 475 | 504 |
| 208 | 20241227 | 150600 | 520865377 | 475 | 476 | 476 | 475 | 11131 |
| 209 | 20241227 | 150500 | 515567751 | 476 | 476 | 476 | 476 | 38 |
| 210 | 20241227 | 150400 | 515549663 | 477 | 477 | 477 | 477 | 3 |
| 211 | 20241227 | 150300 | 515548232 | 477 | 477 | 477 | 477 | 0 |
| 212 | 20241227 | 150200 | 515548232 | 477 | 477 | 477 | 477 | 1000 |
| 213 | 20241227 | 150100 | 515071232 | 477 | 477 | 477 | 477 | 100 |
| 214 | 20241227 | 150000 | 515023532 | 477 | 477 | 477 | 477 | 259 |
| 215 | 20241227 | 145900 | 514899989 | 477 | 477 | 477 | 476 | 251 |
| 216 | 20241227 | 145800 | 514780274 | 476 | 476 | 476 | 476 | 20 |
| 217 | 20241227 | 145700 | 514770754 | 476 | 477 | 477 | 476 | 9606 |
| 218 | 20241227 | 145600 | 510195788 | 477 | 477 | 477 | 477 | 105 |
| 219 | 20241227 | 145500 | 510145703 | 475 | 475 | 475 | 475 | 139 |
| 220 | 20241227 | 145400 | 510079678 | 477 | 477 | 477 | 477 | 11 |
| 221 | 20241227 | 145300 | 510074431 | 478 | 478 | 478 | 478 | 0 |
| 222 | 20241227 | 145200 | 510074431 | 478 | 478 | 478 | 476 | 875 |
| 223 | 20241227 | 145100 | 509657926 | 477 | 477 | 477 | 477 | 0 |
| 224 | 20241227 | 145000 | 509657926 | 477 | 476 | 478 | 476 | 112 |
| 225 | 20241227 | 144900 | 509604403 | 478 | 478 | 478 | 478 | 1 |
| 226 | 20241227 | 144800 | 509603925 | 477 | 478 | 478 | 477 | 1048 |
| 227 | 20241227 | 144700 | 509102983 | 478 | 478 | 478 | 478 | 28 |
| 228 | 20241227 | 144600 | 509089599 | 478 | 477 | 478 | 476 | 6192 |
| 229 | 20241227 | 144500 | 506142193 | 477 | 477 | 477 | 477 | 0 |
| 230 | 20241227 | 144400 | 506142193 | 477 | 477 | 477 | 477 | 0 |
| 231 | 20241227 | 144300 | 506142193 | 477 | 477 | 477 | 477 | 1182 |
| 232 | 20241227 | 144200 | 505578379 | 479 | 478 | 479 | 478 | 16962 |
| 233 | 20241227 | 144100 | 497470542 | 478 | 478 | 478 | 478 | 0 |
| 234 | 20241227 | 144000 | 497470542 | 478 | 478 | 478 | 478 | 1 |
| 235 | 20241227 | 143900 | 497470064 | 477 | 477 | 477 | 477 | 0 |
| 236 | 20241227 | 143800 | 497470064 | 477 | 477 | 477 | 477 | 0 |
| 237 | 20241227 | 143700 | 497470064 | 477 | 477 | 477 | 477 | 154 |
| 238 | 20241227 | 143600 | 497396606 | 477 | 477 | 477 | 477 | 0 |
| 239 | 20241227 | 143500 | 497396606 | 477 | 477 | 477 | 477 | 19 |
| 240 | 20241227 | 143400 | 497387543 | 477 | 477 | 477 | 477 | 2271 |
| 241 | 20241227 | 143300 | 496304276 | 477 | 477 | 477 | 477 | 1 |
| 242 | 20241227 | 143200 | 496303799 | 476 | 476 | 476 | 476 | 1926 |
| 243 | 20241227 | 143100 | 495387023 | 476 | 476 | 476 | 476 | 157 |
| 244 | 20241227 | 143000 | 495312291 | 474 | 474 | 474 | 474 | 1 |
| 245 | 20241227 | 142900 | 495311817 | 475 | 475 | 475 | 475 | 1015 |
| 246 | 20241227 | 142800 | 494829692 | 474 | 474 | 474 | 474 | 108 |
| 247 | 20241227 | 142700 | 494778500 | 475 | 475 | 475 | 475 | 0 |
| 248 | 20241227 | 142600 | 494778500 | 475 | 475 | 475 | 475 | 1748 |
| 249 | 20241227 | 142500 | 493948200 | 476 | 476 | 476 | 476 | 7 |
| 250 | 20241227 | 142400 | 493944868 | 476 | 475 | 476 | 475 | 110 |
| 251 | 20241227 | 142300 | 493892608 | 475 | 475 | 475 | 475 | 100 |
| 252 | 20241227 | 142200 | 493845108 | 477 | 477 | 477 | 477 | 299 |
| 253 | 20241227 | 142100 | 493702485 | 477 | 474 | 477 | 474 | 105 |
| 254 | 20241227 | 142000 | 493652712 | 474 | 478 | 478 | 474 | 13747 |
| 255 | 20241227 | 141900 | 487136550 | 478 | 478 | 478 | 478 | 5 |
| 256 | 20241227 | 141800 | 487134160 | 478 | 477 | 478 | 477 | 4551 |
| 257 | 20241227 | 141700 | 484963303 | 477 | 477 | 477 | 477 | 45 |
| 258 | 20241227 | 141600 | 484941838 | 476 | 476 | 476 | 476 | 25 |
| 259 | 20241227 | 141500 | 484929938 | 476 | 476 | 476 | 476 | 6628 |
| 260 | 20241227 | 141400 | 481775010 | 476 | 476 | 476 | 476 | 1 |
| 261 | 20241227 | 141300 | 481774534 | 474 | 474 | 474 | 474 | 0 |
| 262 | 20241227 | 141200 | 481774534 | 474 | 475 | 475 | 474 | 58 |
| 263 | 20241227 | 141100 | 481747034 | 475 | 475 | 475 | 475 | 0 |
| 264 | 20241227 | 141000 | 481747034 | 475 | 475 | 475 | 474 | 1625 |
| 265 | 20241227 | 140900 | 480975160 | 475 | 475 | 475 | 475 | 0 |
| 266 | 20241227 | 140800 | 480975160 | 475 | 475 | 475 | 475 | 1150 |
| 267 | 20241227 | 140700 | 480428910 | 474 | 474 | 474 | 474 | 0 |
| 268 | 20241227 | 140600 | 480428910 | 474 | 475 | 475 | 474 | 120 |
| 269 | 20241227 | 140500 | 480371911 | 474 | 474 | 474 | 474 | 10665 |
| 270 | 20241227 | 140400 | 475316701 | 474 | 474 | 474 | 474 | 0 |
| 271 | 20241227 | 140300 | 475316701 | 474 | 474 | 474 | 474 | 1000 |
| 272 | 20241227 | 140200 | 474842701 | 474 | 474 | 474 | 474 | 500 |
| 273 | 20241227 | 140100 | 474605701 | 474 | 473 | 474 | 473 | 2000 |
| 274 | 20241227 | 140000 | 473658701 | 473 | 474 | 474 | 473 | 1401 |
| 275 | 20241227 | 135900 | 472995627 | 474 | 474 | 474 | 473 | 2808 |
| 276 | 20241227 | 135800 | 471664666 | 473 | 474 | 474 | 473 | 1309 |
| 277 | 20241227 | 135700 | 471044508 | 474 | 474 | 474 | 474 | 0 |
| 278 | 20241227 | 135600 | 471044508 | 474 | 474 | 474 | 474 | 1 |
| 279 | 20241227 | 135500 | 471044034 | 474 | 474 | 474 | 474 | 0 |
| 280 | 20241227 | 135400 | 471044034 | 474 | 474 | 474 | 474 | 0 |
| 281 | 20241227 | 135300 | 471044034 | 474 | 474 | 474 | 474 | 0 |
| 282 | 20241227 | 135200 | 471044034 | 474 | 474 | 474 | 474 | 10 |
| 283 | 20241227 | 135100 | 471039294 | 474 | 473 | 474 | 473 | 3000 |
| 284 | 20241227 | 135000 | 469617529 | 472 | 472 | 472 | 472 | 1 |
| 285 | 20241227 | 134900 | 469617057 | 473 | 473 | 473 | 473 | 0 |
| 286 | 20241227 | 134800 | 469617057 | 473 | 473 | 473 | 473 | 0 |
| 287 | 20241227 | 134700 | 469617057 | 473 | 473 | 473 | 473 | 0 |
| 288 | 20241227 | 134600 | 469617057 | 473 | 473 | 473 | 473 | 3443 |
| 289 | 20241227 | 134500 | 467988518 | 473 | 473 | 473 | 473 | 0 |
| 290 | 20241227 | 134400 | 467988518 | 473 | 473 | 473 | 473 | 1 |
| 291 | 20241227 | 134300 | 467988045 | 472 | 473 | 473 | 472 | 309 |
| 292 | 20241227 | 134200 | 467842196 | 472 | 472 | 472 | 472 | 0 |
| 293 | 20241227 | 134100 | 467842196 | 472 | 472 | 472 | 472 | 1647 |
| 294 | 20241227 | 134000 | 467064812 | 472 | 472 | 472 | 472 | 1 |
| 295 | 20241227 | 133900 | 467064340 | 471 | 471 | 471 | 471 | 100 |
| 296 | 20241227 | 133800 | 467017240 | 472 | 472 | 472 | 472 | 0 |
| 297 | 20241227 | 133700 | 467017240 | 472 | 472 | 472 | 472 | 20 |
| 298 | 20241227 | 133600 | 467007800 | 471 | 471 | 471 | 471 | 11889 |
| 299 | 20241227 | 133500 | 461408081 | 471 | 471 | 471 | 471 | 4200 |
| 300 | 20241227 | 133400 | 459429881 | 470 | 470 | 470 | 470 | 508 |
| 301 | 20241227 | 133300 | 459191121 | 471 | 469 | 471 | 469 | 101 |
| 302 | 20241227 | 133200 | 459143750 | 470 | 470 | 471 | 470 | 4505 |
| 303 | 20241227 | 133100 | 457023398 | 471 | 471 | 471 | 471 | 4 |
| 304 | 20241227 | 133000 | 457021514 | 470 | 470 | 470 | 470 | 1 |
| 305 | 20241227 | 132900 | 457021044 | 470 | 470 | 470 | 470 | 0 |
| 306 | 20241227 | 132800 | 457021044 | 470 | 470 | 470 | 470 | 0 |
| 307 | 20241227 | 132700 | 457021044 | 470 | 470 | 470 | 470 | 0 |
| 308 | 20241227 | 132600 | 457021044 | 470 | 471 | 471 | 470 | 100 |
| 309 | 20241227 | 132500 | 456974039 | 472 | 472 | 472 | 472 | 1 |
| 310 | 20241227 | 132400 | 456973567 | 472 | 472 | 472 | 472 | 1 |
| 311 | 20241227 | 132300 | 456973095 | 471 | 471 | 471 | 471 | 0 |
| 312 | 20241227 | 132200 | 456973095 | 471 | 471 | 471 | 471 | 0 |
| 313 | 20241227 | 132100 | 456973095 | 471 | 471 | 471 | 471 | 10 |
| 314 | 20241227 | 132000 | 456968385 | 471 | 471 | 471 | 471 | 1048 |
| 315 | 20241227 | 131900 | 456474777 | 471 | 471 | 471 | 471 | 1070 |
| 316 | 20241227 | 131800 | 455970807 | 470 | 470 | 470 | 470 | 975 |
| 317 | 20241227 | 131700 | 455512557 | 468 | 468 | 468 | 468 | 0 |
| 318 | 20241227 | 131600 | 455512557 | 468 | 468 | 468 | 468 | 220 |
| 319 | 20241227 | 131500 | 455409597 | 468 | 468 | 468 | 468 | 550 |
| 320 | 20241227 | 131400 | 455152197 | 468 | 468 | 468 | 468 | 0 |
| 321 | 20241227 | 131300 | 455152197 | 468 | 470 | 470 | 468 | 3000 |
| 322 | 20241227 | 131200 | 453746277 | 470 | 470 | 470 | 470 | 0 |
| 323 | 20241227 | 131100 | 453746277 | 470 | 470 | 470 | 470 | 18 |
| 324 | 20241227 | 131000 | 453737817 | 470 | 470 | 470 | 470 | 1 |
| 325 | 20241227 | 130900 | 453737347 | 470 | 470 | 470 | 470 | 0 |
| 326 | 20241227 | 130800 | 453737347 | 470 | 471 | 471 | 470 | 1003 |
| 327 | 20241227 | 130700 | 453264937 | 472 | 472 | 472 | 472 | 0 |
| 328 | 20241227 | 130600 | 453264937 | 472 | 470 | 472 | 470 | 118 |
| 329 | 20241227 | 130500 | 453209294 | 471 | 471 | 471 | 471 | 0 |
| 330 | 20241227 | 130400 | 453209294 | 471 | 471 | 471 | 471 | 1 |
| 331 | 20241227 | 130300 | 453208823 | 472 | 472 | 472 | 472 | 10 |
| 332 | 20241227 | 130200 | 453204103 | 472 | 472 | 472 | 472 | 1 |
| 333 | 20241227 | 130100 | 453203631 | 472 | 472 | 472 | 472 | 7 |
| 334 | 20241227 | 130000 | 453200327 | 472 | 471 | 472 | 471 | 27 |
| 335 | 20241227 | 125900 | 453187609 | 471 | 470 | 471 | 470 | 12863 |
| 336 | 20241227 | 125800 | 447135861 | 470 | 471 | 471 | 468 | 1256 |
| 337 | 20241227 | 125700 | 446546401 | 471 | 471 | 471 | 471 | 18 |
| 338 | 20241227 | 125600 | 446537923 | 471 | 471 | 471 | 471 | 0 |
| 339 | 20241227 | 125500 | 446537923 | 471 | 471 | 471 | 471 | 341 |
| 340 | 20241227 | 125400 | 446377312 | 471 | 471 | 471 | 471 | 1901 |
| 341 | 20241227 | 125300 | 445481941 | 471 | 471 | 471 | 471 | 0 |
| 342 | 20241227 | 125200 | 445481941 | 471 | 471 | 471 | 471 | 0 |
| 343 | 20241227 | 125100 | 445481941 | 471 | 471 | 471 | 471 | 1 |
| 344 | 20241227 | 125000 | 445481470 | 472 | 471 | 472 | 471 | 2 |
| 345 | 20241227 | 124900 | 445480527 | 472 | 472 | 472 | 471 | 19 |
| 346 | 20241227 | 124800 | 445471576 | 471 | 471 | 471 | 471 | 1 |
| 347 | 20241227 | 124700 | 445471105 | 472 | 472 | 472 | 472 | 4 |
| 348 | 20241227 | 124600 | 445469217 | 474 | 473 | 474 | 473 | 2 |
| 349 | 20241227 | 124500 | 445468270 | 472 | 472 | 472 | 472 | 1 |
| 350 | 20241227 | 124400 | 445467798 | 474 | 472 | 474 | 472 | 4 |
| 351 | 20241227 | 124300 | 445465908 | 472 | 472 | 472 | 472 | 6 |
| 352 | 20241227 | 124200 | 445463076 | 471 | 471 | 471 | 471 | 0 |
| 353 | 20241227 | 124100 | 445463076 | 471 | 472 | 472 | 471 | 365 |
| 354 | 20241227 | 124000 | 445290813 | 472 | 472 | 472 | 472 | 1 |
| 355 | 20241227 | 123900 | 445290341 | 471 | 471 | 471 | 470 | 89 |
| 356 | 20241227 | 123800 | 445248435 | 471 | 471 | 471 | 469 | 214 |
| 357 | 20241227 | 123700 | 445147840 | 471 | 471 | 471 | 471 | 7 |
| 358 | 20241227 | 123600 | 445144543 | 471 | 470 | 471 | 470 | 64 |
| 359 | 20241227 | 123500 | 445114460 | 470 | 470 | 470 | 470 | 23 |
| 360 | 20241227 | 123400 | 445103650 | 470 | 469 | 470 | 469 | 244548 |
| 361 | 20241227 | 123300 | 330410551 | 468 | 468 | 468 | 468 | 0 |
| 362 | 20241227 | 123200 | 330410551 | 468 | 468 | 468 | 468 | 0 |
| 363 | 20241227 | 123100 | 330410551 | 468 | 468 | 468 | 468 | 0 |
| 364 | 20241227 | 123000 | 330410551 | 468 | 468 | 468 | 468 | 1 |
| 365 | 20241227 | 122900 | 330410083 | 469 | 469 | 469 | 469 | 44 |
| 366 | 20241227 | 122800 | 330389447 | 469 | 469 | 469 | 469 | 1133 |
| 367 | 20241227 | 122700 | 329858070 | 469 | 469 | 469 | 469 | 3 |
| 368 | 20241227 | 122600 | 329856663 | 469 | 469 | 469 | 469 | 27894 |
| 369 | 20241227 | 122500 | 316774377 | 469 | 469 | 469 | 469 | 151 |
| 370 | 20241227 | 122400 | 316703558 | 468 | 468 | 468 | 468 | 0 |
| 371 | 20241227 | 122300 | 316703558 | 468 | 468 | 468 | 468 | 500 |
| 372 | 20241227 | 122200 | 316469558 | 468 | 468 | 468 | 468 | 3737 |
| 373 | 20241227 | 122100 | 314720642 | 468 | 467 | 468 | 467 | 132 |
| 374 | 20241227 | 122000 | 314658975 | 468 | 468 | 468 | 468 | 8 |
| 375 | 20241227 | 121900 | 314655231 | 467 | 467 | 467 | 467 | 2 |
| 376 | 20241227 | 121800 | 314654297 | 466 | 466 | 466 | 466 | 0 |
| 377 | 20241227 | 121700 | 314654297 | 466 | 466 | 466 | 466 | 0 |
| 378 | 20241227 | 121600 | 314654297 | 466 | 466 | 466 | 466 | 18 |
| 379 | 20241227 | 121500 | 314645909 | 467 | 467 | 467 | 467 | 4083 |
| 380 | 20241227 | 121400 | 312739148 | 468 | 468 | 468 | 468 | 4 |
| 381 | 20241227 | 121300 | 312737276 | 467 | 467 | 467 | 467 | 0 |
| 382 | 20241227 | 121200 | 312737276 | 467 | 467 | 467 | 467 | 0 |
| 383 | 20241227 | 121100 | 312737276 | 467 | 468 | 468 | 467 | 27 |
| 384 | 20241227 | 121000 | 312724658 | 468 | 467 | 468 | 467 | 217 |
| 385 | 20241227 | 120900 | 312623103 | 467 | 467 | 467 | 467 | 0 |
| 386 | 20241227 | 120800 | 312623103 | 467 | 467 | 467 | 467 | 0 |
| 387 | 20241227 | 120700 | 312623103 | 467 | 467 | 469 | 466 | 1242 |
| 388 | 20241227 | 120600 | 312044310 | 466 | 466 | 466 | 466 | 1300 |
| 389 | 20241227 | 120500 | 311438510 | 466 | 467 | 467 | 465 | 29127 |
| 390 | 20241227 | 120400 | 297865394 | 468 | 469 | 469 | 468 | 1294 |
| 391 | 20241227 | 120300 | 297258778 | 469 | 469 | 469 | 469 | 8342 |
| 392 | 20241227 | 120200 | 293346380 | 468 | 468 | 468 | 468 | 0 |
| 393 | 20241227 | 120100 | 293346380 | 468 | 469 | 469 | 468 | 35 |
| 394 | 20241227 | 120000 | 293329983 | 469 | 469 | 469 | 469 | 1 |
| 395 | 20241227 | 115900 | 293329514 | 469 | 469 | 469 | 469 | 98159 |
| 396 | 20241227 | 115800 | 247292943 | 468 | 468 | 468 | 468 | 0 |
| 397 | 20241227 | 115700 | 247292943 | 468 | 468 | 468 | 468 | 0 |
| 398 | 20241227 | 115600 | 247292943 | 468 | 468 | 468 | 468 | 4533 |
| 399 | 20241227 | 115500 | 245171499 | 468 | 468 | 468 | 468 | 0 |
| 400 | 20241227 | 115400 | 245171499 | 468 | 468 | 468 | 468 | 2 |
| 401 | 20241227 | 115300 | 245170563 | 467 | 468 | 468 | 467 | 4766 |
| 402 | 20241227 | 115200 | 242943084 | 468 | 468 | 468 | 468 | 178 |
| 403 | 20241227 | 115100 | 242859780 | 468 | 467 | 468 | 467 | 33 |
| 404 | 20241227 | 115000 | 242844363 | 468 | 467 | 468 | 467 | 111 |
| 405 | 20241227 | 114900 | 242792416 | 467 | 468 | 468 | 467 | 82 |
| 406 | 20241227 | 114800 | 242754057 | 468 | 468 | 468 | 468 | 65 |
| 407 | 20241227 | 114700 | 242723637 | 468 | 468 | 468 | 468 | 3 |
| 408 | 20241227 | 114600 | 242722233 | 468 | 468 | 468 | 468 | 0 |
| 409 | 20241227 | 114500 | 242722233 | 468 | 467 | 468 | 467 | 109 |
| 410 | 20241227 | 114400 | 242671314 | 467 | 467 | 467 | 467 | 2001 |
| 411 | 20241227 | 114300 | 241736847 | 467 | 468 | 468 | 467 | 36048 |
| 412 | 20241227 | 114200 | 224883850 | 468 | 468 | 468 | 468 | 4 |
| 413 | 20241227 | 114100 | 224881978 | 468 | 468 | 468 | 468 | 17 |
| 414 | 20241227 | 114000 | 224874022 | 469 | 469 | 469 | 469 | 1 |
| 415 | 20241227 | 113900 | 224873553 | 468 | 468 | 468 | 468 | 49 |
| 416 | 20241227 | 113800 | 224850621 | 468 | 469 | 469 | 468 | 11708 |
| 417 | 20241227 | 113700 | 219359614 | 468 | 468 | 468 | 468 | 84 |
| 418 | 20241227 | 113600 | 219320302 | 469 | 468 | 469 | 468 | 518 |
| 419 | 20241227 | 113500 | 219077378 | 468 | 468 | 468 | 468 | 36813 |
| 420 | 20241227 | 113400 | 201848894 | 468 | 468 | 468 | 468 | 18 |
| 421 | 20241227 | 113300 | 201840470 | 469 | 469 | 469 | 469 | 1045 |
| 422 | 20241227 | 113200 | 201350365 | 469 | 469 | 469 | 469 | 59 |
| 423 | 20241227 | 113100 | 201322694 | 469 | 469 | 469 | 469 | 6 |
| 424 | 20241227 | 113000 | 201319880 | 469 | 468 | 469 | 468 | 9 |
| 425 | 20241227 | 112900 | 201315660 | 469 | 469 | 469 | 469 | 886 |
| 426 | 20241227 | 112800 | 200900126 | 469 | 469 | 469 | 469 | 1 |
| 427 | 20241227 | 112700 | 200899657 | 469 | 469 | 469 | 469 | 23461 |
| 428 | 20241227 | 112600 | 189896448 | 469 | 470 | 470 | 469 | 3933 |
| 429 | 20241227 | 112500 | 188047956 | 470 | 470 | 470 | 470 | 0 |
| 430 | 20241227 | 112400 | 188047956 | 470 | 470 | 470 | 470 | 1001 |
| 431 | 20241227 | 112300 | 187577486 | 470 | 470 | 470 | 470 | 0 |
| 432 | 20241227 | 112200 | 187577486 | 470 | 471 | 472 | 470 | 38 |
| 433 | 20241227 | 112100 | 187559623 | 470 | 470 | 470 | 470 | 22 |
| 434 | 20241227 | 112000 | 187549283 | 471 | 471 | 471 | 471 | 1 |
| 435 | 20241227 | 111900 | 187548812 | 471 | 471 | 471 | 471 | 1 |
| 436 | 20241227 | 111800 | 187548341 | 471 | 471 | 471 | 471 | 0 |
| 437 | 20241227 | 111700 | 187548341 | 471 | 471 | 471 | 471 | 522 |
| 438 | 20241227 | 111600 | 187302479 | 471 | 471 | 471 | 471 | 620 |
| 439 | 20241227 | 111500 | 187010459 | 471 | 471 | 471 | 471 | 4 |
| 440 | 20241227 | 111400 | 187008575 | 470 | 470 | 470 | 470 | 1 |
| 441 | 20241227 | 111300 | 187008105 | 469 | 469 | 469 | 469 | 0 |
| 442 | 20241227 | 111200 | 187008105 | 469 | 469 | 469 | 469 | 25325 |
| 443 | 20241227 | 111100 | 175130680 | 468 | 469 | 469 | 468 | 11697 |
| 444 | 20241227 | 111000 | 169650031 | 469 | 469 | 469 | 469 | 8549 |
| 445 | 20241227 | 110900 | 165640550 | 470 | 470 | 470 | 470 | 0 |
| 446 | 20241227 | 110800 | 165640550 | 470 | 470 | 470 | 470 | 21 |
| 447 | 20241227 | 110700 | 165630680 | 469 | 469 | 469 | 469 | 0 |
| 448 | 20241227 | 110600 | 165630680 | 469 | 469 | 470 | 469 | 8118 |
| 449 | 20241227 | 110500 | 161823238 | 469 | 469 | 469 | 469 | 17 |
| 450 | 20241227 | 110400 | 161815265 | 469 | 469 | 469 | 469 | 16 |
| 451 | 20241227 | 110300 | 161807761 | 470 | 470 | 470 | 470 | 10001 |
| 452 | 20241227 | 110200 | 157107291 | 469 | 469 | 469 | 469 | 130 |
| 453 | 20241227 | 110100 | 157046321 | 469 | 469 | 469 | 469 | 9573 |
| 454 | 20241227 | 110000 | 152556584 | 469 | 469 | 469 | 469 | 832 |
| 455 | 20241227 | 105900 | 152166376 | 469 | 469 | 469 | 469 | 1 |
| 456 | 20241227 | 105800 | 152165907 | 469 | 469 | 469 | 469 | 1 |
| 457 | 20241227 | 105700 | 152165438 | 468 | 469 | 469 | 468 | 4445 |
| 458 | 20241227 | 105600 | 150084045 | 469 | 469 | 469 | 469 | 17 |
| 459 | 20241227 | 105500 | 150076072 | 470 | 470 | 470 | 470 | 0 |
| 460 | 20241227 | 105400 | 150076072 | 470 | 470 | 470 | 470 | 401 |
| 461 | 20241227 | 105300 | 149887602 | 469 | 469 | 469 | 469 | 1 |
| 462 | 20241227 | 105200 | 149887133 | 469 | 469 | 469 | 469 | 1372 |
| 463 | 20241227 | 105100 | 149243665 | 469 | 469 | 470 | 469 | 3630 |
| 464 | 20241227 | 105000 | 147541193 | 470 | 469 | 470 | 468 | 193 |
| 465 | 20241227 | 104900 | 147450675 | 469 | 471 | 471 | 468 | 41027 |
| 466 | 20241227 | 104800 | 128210510 | 472 | 472 | 472 | 472 | 42 |
| 467 | 20241227 | 104700 | 128190686 | 472 | 472 | 472 | 472 | 0 |
| 468 | 20241227 | 104600 | 128190686 | 472 | 471 | 472 | 471 | 703 |
| 469 | 20241227 | 104500 | 127859572 | 471 | 471 | 471 | 471 | 1335 |
| 470 | 20241227 | 104400 | 127230787 | 471 | 471 | 471 | 471 | 300 |
| 471 | 20241227 | 104300 | 127089487 | 472 | 472 | 472 | 472 | 1 |
| 472 | 20241227 | 104200 | 127089015 | 473 | 473 | 473 | 473 | 0 |
| 473 | 20241227 | 104100 | 127089015 | 473 | 473 | 473 | 473 | 0 |
| 474 | 20241227 | 104000 | 127089015 | 473 | 473 | 473 | 473 | 1 |
| 475 | 20241227 | 103900 | 127088542 | 473 | 473 | 473 | 473 | 1 |
| 476 | 20241227 | 103800 | 127088069 | 471 | 471 | 471 | 471 | 0 |
| 477 | 20241227 | 103700 | 127088069 | 471 | 471 | 471 | 471 | 0 |
| 478 | 20241227 | 103600 | 127088069 | 471 | 474 | 474 | 471 | 1410 |
| 479 | 20241227 | 103500 | 126423955 | 472 | 472 | 472 | 472 | 0 |
| 480 | 20241227 | 103400 | 126423955 | 472 | 472 | 472 | 472 | 0 |
| 481 | 20241227 | 103300 | 126423955 | 472 | 472 | 472 | 472 | 0 |
| 482 | 20241227 | 103200 | 126423955 | 472 | 472 | 472 | 472 | 0 |
| 483 | 20241227 | 103100 | 126423955 | 472 | 472 | 472 | 472 | 92 |
| 484 | 20241227 | 103000 | 126380531 | 472 | 472 | 472 | 472 | 2 |
| 485 | 20241227 | 102900 | 126379587 | 475 | 474 | 475 | 474 | 729 |
| 486 | 20241227 | 102800 | 126033439 | 475 | 474 | 475 | 474 | 128 |
| 487 | 20241227 | 102700 | 125972766 | 472 | 472 | 472 | 472 | 0 |
| 488 | 20241227 | 102600 | 125972766 | 472 | 472 | 472 | 472 | 553 |
| 489 | 20241227 | 102500 | 125711750 | 475 | 474 | 475 | 474 | 2 |
| 490 | 20241227 | 102400 | 125710801 | 472 | 473 | 473 | 472 | 6213 |
| 491 | 20241227 | 102300 | 122772360 | 473 | 473 | 473 | 473 | 1493 |
| 492 | 20241227 | 102200 | 122066171 | 476 | 476 | 476 | 476 | 0 |
| 493 | 20241227 | 102100 | 122066171 | 476 | 476 | 476 | 476 | 0 |
| 494 | 20241227 | 102000 | 122066171 | 476 | 476 | 476 | 476 | 1 |
| 495 | 20241227 | 101900 | 122065695 | 476 | 476 | 476 | 476 | 0 |
| 496 | 20241227 | 101800 | 122065695 | 476 | 476 | 476 | 476 | 0 |
| 497 | 20241227 | 101700 | 122065695 | 476 | 476 | 476 | 476 | 1 |
| 498 | 20241227 | 101600 | 122065219 | 475 | 475 | 475 | 475 | 1896 |
| 499 | 20241227 | 101500 | 121164619 | 475 | 475 | 475 | 475 | 0 |
| 500 | 20241227 | 101400 | 121164619 | 475 | 475 | 475 | 475 | 0 |
| 501 | 20241227 | 101300 | 121164619 | 475 | 475 | 475 | 475 | 0 |
| 502 | 20241227 | 101200 | 121164619 | 475 | 475 | 475 | 475 | 0 |
| 503 | 20241227 | 101100 | 121164619 | 475 | 475 | 475 | 475 | 210 |
| 504 | 20241227 | 101000 | 121064869 | 476 | 472 | 476 | 472 | 2 |
| 505 | 20241227 | 100900 | 121063921 | 476 | 476 | 476 | 476 | 6 |
| 506 | 20241227 | 100800 | 121061065 | 476 | 476 | 476 | 476 | 2 |
| 507 | 20241227 | 100700 | 121060113 | 474 | 474 | 474 | 474 | 0 |
| 508 | 20241227 | 100600 | 121060113 | 474 | 472 | 474 | 472 | 12896 |
| 509 | 20241227 | 100500 | 114965161 | 472 | 472 | 472 | 472 | 1428 |
| 510 | 20241227 | 100400 | 114291145 | 472 | 472 | 472 | 472 | 4 |
| 511 | 20241227 | 100300 | 114289257 | 472 | 471 | 472 | 471 | 159 |
| 512 | 20241227 | 100200 | 114214363 | 472 | 472 | 472 | 472 | 2 |
| 513 | 20241227 | 100100 | 114213419 | 472 | 472 | 472 | 472 | 20 |
| 514 | 20241227 | 100000 | 114203979 | 472 | 472 | 472 | 472 | 55 |
| 515 | 20241227 | 095900 | 114178019 | 472 | 473 | 473 | 472 | 152 |
| 516 | 20241227 | 095800 | 114106225 | 473 | 472 | 473 | 471 | 387 |
| 517 | 20241227 | 095700 | 113923570 | 472 | 472 | 472 | 472 | 548 |
| 518 | 20241227 | 095600 | 113664914 | 472 | 471 | 472 | 471 | 91 |
| 519 | 20241227 | 095500 | 113622043 | 471 | 471 | 471 | 471 | 1000 |
| 520 | 20241227 | 095400 | 113151043 | 472 | 472 | 472 | 472 | 500 |
| 521 | 20241227 | 095300 | 112915043 | 472 | 472 | 472 | 472 | 219 |
| 522 | 20241227 | 095200 | 112811675 | 470 | 471 | 472 | 470 | 5049 |
| 523 | 20241227 | 095100 | 110438595 | 471 | 471 | 471 | 470 | 555 |
| 524 | 20241227 | 095000 | 110177207 | 469 | 469 | 470 | 469 | 6635 |
| 525 | 20241227 | 094900 | 107065390 | 471 | 471 | 471 | 471 | 0 |
| 526 | 20241227 | 094800 | 107065390 | 471 | 471 | 471 | 471 | 10 |
| 527 | 20241227 | 094700 | 107060680 | 469 | 470 | 470 | 469 | 3000 |
| 528 | 20241227 | 094600 | 105652943 | 470 | 470 | 470 | 470 | 17 |
| 529 | 20241227 | 094500 | 105644953 | 471 | 472 | 472 | 471 | 42 |
| 530 | 20241227 | 094400 | 105625150 | 472 | 472 | 472 | 472 | 16 |
| 531 | 20241227 | 094300 | 105617598 | 470 | 471 | 471 | 470 | 9564 |
| 532 | 20241227 | 094200 | 101122436 | 472 | 472 | 472 | 472 | 544 |
| 533 | 20241227 | 094100 | 100865668 | 472 | 473 | 473 | 472 | 74 |
| 534 | 20241227 | 094000 | 100830738 | 473 | 473 | 473 | 472 | 205 |
| 535 | 20241227 | 093900 | 100733976 | 473 | 473 | 473 | 473 | 1 |
| 536 | 20241227 | 093800 | 100733503 | 473 | 473 | 473 | 473 | 7 |
| 537 | 20241227 | 093700 | 100730192 | 472 | 472 | 472 | 472 | 308 |
| 538 | 20241227 | 093600 | 100584816 | 473 | 473 | 473 | 473 | 7 |
| 539 | 20241227 | 093500 | 100581505 | 473 | 473 | 473 | 473 | 10 |
| 540 | 20241227 | 093400 | 100576775 | 473 | 473 | 473 | 473 | 1293 |
| 541 | 20241227 | 093300 | 99965186 | 473 | 473 | 473 | 473 | 81 |
| 542 | 20241227 | 093200 | 99926873 | 473 | 472 | 473 | 472 | 2276 |
| 543 | 20241227 | 093100 | 98852588 | 472 | 472 | 472 | 472 | 19 |
| 544 | 20241227 | 093000 | 98843620 | 472 | 470 | 472 | 470 | 5557 |
| 545 | 20241227 | 092900 | 96226272 | 470 | 470 | 470 | 470 | 0 |
| 546 | 20241227 | 092800 | 96226272 | 470 | 470 | 470 | 470 | 5533 |
| 547 | 20241227 | 092700 | 93625762 | 470 | 470 | 470 | 470 | 16 |
| 548 | 20241227 | 092600 | 93618242 | 470 | 470 | 470 | 470 | 0 |
| 549 | 20241227 | 092500 | 93618242 | 470 | 468 | 470 | 468 | 9289 |
| 550 | 20241227 | 092400 | 89269412 | 469 | 469 | 469 | 468 | 1228 |
| 551 | 20241227 | 092300 | 88694637 | 469 | 470 | 470 | 469 | 7906 |
| 552 | 20241227 | 092200 | 84983924 | 470 | 471 | 471 | 470 | 185 |
| 553 | 20241227 | 092100 | 84896839 | 472 | 472 | 472 | 472 | 0 |
| 554 | 20241227 | 092000 | 84896839 | 472 | 472 | 472 | 470 | 163 |
| 555 | 20241227 | 091900 | 84819987 | 472 | 472 | 472 | 472 | 148 |
| 556 | 20241227 | 091800 | 84750131 | 472 | 472 | 472 | 472 | 40 |
| 557 | 20241227 | 091700 | 84731251 | 470 | 470 | 470 | 470 | 2000 |
| 558 | 20241227 | 091600 | 83791251 | 470 | 469 | 470 | 469 | 2529 |
| 559 | 20241227 | 091500 | 82605146 | 469 | 470 | 470 | 469 | 5013 |
| 560 | 20241227 | 091400 | 80254009 | 470 | 472 | 472 | 469 | 7654 |
| 561 | 20241227 | 091300 | 76661406 | 472 | 472 | 472 | 472 | 0 |
| 562 | 20241227 | 091200 | 76661406 | 472 | 472 | 472 | 472 | 1 |
| 563 | 20241227 | 091100 | 76660934 | 473 | 471 | 473 | 471 | 21714 |
| 564 | 20241227 | 091000 | 66433638 | 471 | 471 | 471 | 471 | 0 |
| 565 | 20241227 | 090900 | 66433638 | 471 | 469 | 471 | 469 | 9286 |
| 566 | 20241227 | 090800 | 62069932 | 469 | 471 | 471 | 469 | 9083 |
| 567 | 20241227 | 090700 | 57809680 | 469 | 469 | 469 | 469 | 3854 |
| 568 | 20241227 | 090600 | 56002154 | 470 | 471 | 471 | 469 | 10890 |
| 569 | 20241227 | 090500 | 50885382 | 474 | 471 | 474 | 471 | 896 |
| 570 | 20241227 | 090400 | 50463330 | 469 | 473 | 476 | 469 | 98207 |
| 571 | 20241227 | 090300 | 4279691 | 473 | 472 | 475 | 472 | 9024 |
| 572 | 20241227 | 090200 | 9975 | 475 | 475 | 475 | 475 | 0 |
| 573 | 20241227 | 090100 | 9975 | 475 | 475 | 475 | 475 | 0 |
| 574 | 20241227 | 090000 | 9975 | 475 | 475 | 475 | 475 | 21 |