28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 181700 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 18989 |
| 3 | 20250423 | 181600 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 4 | 20250423 | 181500 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 5 | 20250423 | 181400 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 6 | 20250423 | 181300 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 7 | 20250423 | 181200 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 8 | 20250423 | 181100 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 9 | 20250423 | 181000 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 10 | 20250423 | 180900 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 11 | 20250423 | 180800 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 12 | 20250423 | 180700 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 13 | 20250423 | 180600 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 14 | 20250423 | 180500 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 15 | 20250423 | 180400 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 16 | 20250423 | 180300 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 17 | 20250423 | 180200 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 18 | 20250423 | 180100 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 19 | 20250423 | 180000 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 20 | 20250423 | 175900 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 21 | 20250423 | 175800 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 22 | 20250423 | 175700 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 23 | 20250423 | 175600 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 24 | 20250423 | 175500 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 25 | 20250423 | 175400 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 26 | 20250423 | 175300 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 27 | 20250423 | 175200 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 28 | 20250423 | 175100 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 29 | 20250423 | 175000 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 30 | 20250423 | 174900 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 31 | 20250423 | 174800 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 32 | 20250423 | 174700 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 18989 |
| 33 | 20250423 | 174600 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 34 | 20250423 | 174500 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 35 | 20250423 | 174400 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 36 | 20250423 | 174300 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 37 | 20250423 | 174200 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 38 | 20250423 | 174100 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 39 | 20250423 | 174000 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 40 | 20250423 | 173900 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 41 | 20250423 | 173800 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 42 | 20250423 | 173700 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 43 | 20250423 | 173600 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 44 | 20250423 | 173500 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 45 | 20250423 | 173400 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 46 | 20250423 | 173300 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 47 | 20250423 | 173200 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 48 | 20250423 | 173100 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 49 | 20250423 | 173000 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 50 | 20250423 | 172900 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 51 | 20250423 | 172800 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 52 | 20250423 | 172700 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 53 | 20250423 | 172600 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 54 | 20250423 | 172500 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 55 | 20250423 | 172400 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 56 | 20250423 | 172300 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 57 | 20250423 | 172200 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 58 | 20250423 | 172100 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 59 | 20250423 | 172000 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 60 | 20250423 | 171900 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 61 | 20250423 | 171800 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 62 | 20250423 | 171700 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 18989 |
| 63 | 20250423 | 171600 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 64 | 20250423 | 171500 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 65 | 20250423 | 171400 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 66 | 20250423 | 171300 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 67 | 20250423 | 171200 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 68 | 20250423 | 171100 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 69 | 20250423 | 171000 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 70 | 20250423 | 170900 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 71 | 20250423 | 170800 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 72 | 20250423 | 170700 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 73 | 20250423 | 170600 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 74 | 20250423 | 170500 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 75 | 20250423 | 170400 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 76 | 20250423 | 170300 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 77 | 20250423 | 170200 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 78 | 20250423 | 170100 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 79 | 20250423 | 170000 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 80 | 20250423 | 165900 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 81 | 20250423 | 165800 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 82 | 20250423 | 165700 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 83 | 20250423 | 165600 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 84 | 20250423 | 165500 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 85 | 20250423 | 165400 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 86 | 20250423 | 165300 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 87 | 20250423 | 165200 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 88 | 20250423 | 165100 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 89 | 20250423 | 165000 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 90 | 20250423 | 164900 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 91 | 20250423 | 164800 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 92 | 20250423 | 164700 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 18989 |
| 93 | 20250423 | 164600 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 94 | 20250423 | 164500 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 95 | 20250423 | 164400 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 96 | 20250423 | 164300 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 97 | 20250423 | 164200 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 98 | 20250423 | 164100 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 99 | 20250423 | 164000 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 100 | 20250423 | 163900 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 101 | 20250423 | 163800 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 102 | 20250423 | 163700 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 103 | 20250423 | 163600 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 104 | 20250423 | 163500 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 105 | 20250423 | 163400 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 106 | 20250423 | 163300 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 107 | 20250423 | 163200 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 108 | 20250423 | 163100 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 109 | 20250423 | 163000 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 110 | 20250423 | 162900 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 111 | 20250423 | 162800 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 112 | 20250423 | 162700 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 113 | 20250423 | 162600 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 114 | 20250423 | 162500 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 115 | 20250423 | 162400 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 116 | 20250423 | 162300 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 117 | 20250423 | 162200 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 118 | 20250423 | 162100 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 119 | 20250423 | 162000 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 120 | 20250423 | 161900 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 121 | 20250423 | 161800 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 122 | 20250423 | 161700 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 18989 |
| 123 | 20250423 | 161600 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 124 | 20250423 | 161500 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 125 | 20250423 | 161400 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 126 | 20250423 | 161300 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 127 | 20250423 | 161200 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 128 | 20250423 | 161100 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 129 | 20250423 | 161000 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 130 | 20250423 | 160900 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 131 | 20250423 | 160800 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 132 | 20250423 | 160700 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 133 | 20250423 | 160600 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 134 | 20250423 | 160500 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 135 | 20250423 | 160400 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 136 | 20250423 | 160300 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 137 | 20250423 | 160200 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 138 | 20250423 | 160100 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 139 | 20250423 | 160000 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 140 | 20250423 | 155900 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 141 | 20250423 | 155800 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 142 | 20250423 | 155700 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 143 | 20250423 | 155600 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 144 | 20250423 | 155500 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 145 | 20250423 | 155400 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 146 | 20250423 | 155300 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 147 | 20250423 | 155200 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 148 | 20250423 | 155100 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 149 | 20250423 | 155000 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 150 | 20250423 | 154900 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 151 | 20250423 | 154800 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 152 | 20250423 | 154700 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 18989 |
| 153 | 20250423 | 154600 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 154 | 20250423 | 154500 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 155 | 20250423 | 154400 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 156 | 20250423 | 154300 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 157 | 20250423 | 154200 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 158 | 20250423 | 154100 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 159 | 20250423 | 154000 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 160 | 20250423 | 153900 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 161 | 20250423 | 153800 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 162 | 20250423 | 153700 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 163 | 20250423 | 153600 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 164 | 20250423 | 153500 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 165 | 20250423 | 153400 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 166 | 20250423 | 153300 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 167 | 20250423 | 153200 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 168 | 20250423 | 153100 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 169 | 20250423 | 153000 | 5749283320 | 5450 | 5450 | 5450 | 5450 | 18989 |
| 170 | 20250423 | 152900 | 5645793270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 171 | 20250423 | 152800 | 5645793270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 172 | 20250423 | 152700 | 5645793270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 173 | 20250423 | 152600 | 5645793270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 174 | 20250423 | 152500 | 5645793270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 175 | 20250423 | 152400 | 5645793270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 176 | 20250423 | 152300 | 5645793270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 177 | 20250423 | 152200 | 5645793270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 178 | 20250423 | 152100 | 5645793270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 179 | 20250423 | 152000 | 5645793270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 180 | 20250423 | 151900 | 5645793270 | 5450 | 5450 | 5460 | 5450 | 5407 |
| 181 | 20250423 | 151800 | 5616322490 | 5460 | 5460 | 5470 | 5450 | 2203 |
| 182 | 20250423 | 151700 | 5604299620 | 5450 | 5460 | 5460 | 5450 | 2217 |
| 183 | 20250423 | 151600 | 5592203340 | 5460 | 5470 | 5470 | 5460 | 4667 |
| 184 | 20250423 | 151500 | 5566719580 | 5470 | 5470 | 5470 | 5460 | 2419 |
| 185 | 20250423 | 151400 | 5553505210 | 5460 | 5460 | 5470 | 5460 | 485 |
| 186 | 20250423 | 151300 | 5550856620 | 5460 | 5470 | 5470 | 5460 | 3412 |
| 187 | 20250423 | 151200 | 5532221840 | 5460 | 5470 | 5470 | 5460 | 3060 |
| 188 | 20250423 | 151100 | 5515500940 | 5460 | 5470 | 5470 | 5460 | 1298 |
| 189 | 20250423 | 151000 | 5508413820 | 5470 | 5470 | 5480 | 5470 | 1903 |
| 190 | 20250423 | 150900 | 5498004400 | 5480 | 5480 | 5480 | 5470 | 113 |
| 191 | 20250423 | 150800 | 5497385220 | 5470 | 5470 | 5480 | 5460 | 5851 |
| 192 | 20250423 | 150700 | 5465423600 | 5480 | 5460 | 5480 | 5460 | 1977 |
| 193 | 20250423 | 150600 | 5454619750 | 5460 | 5470 | 5470 | 5460 | 1639 |
| 194 | 20250423 | 150500 | 5445662470 | 5470 | 5470 | 5470 | 5460 | 714 |
| 195 | 20250423 | 150400 | 5441761740 | 5470 | 5480 | 5480 | 5450 | 14661 |
| 196 | 20250423 | 150300 | 5361700450 | 5480 | 5480 | 5480 | 5470 | 3548 |
| 197 | 20250423 | 150200 | 5342268670 | 5470 | 5480 | 5480 | 5470 | 1333 |
| 198 | 20250423 | 150100 | 5334967710 | 5480 | 5480 | 5480 | 5480 | 5176 |
| 199 | 20250423 | 150000 | 5306603230 | 5490 | 5500 | 5500 | 5490 | 960 |
| 200 | 20250423 | 145900 | 5301332680 | 5500 | 5490 | 5500 | 5480 | 1763 |
| 201 | 20250423 | 145800 | 5291653770 | 5490 | 5490 | 5490 | 5480 | 753 |
| 202 | 20250423 | 145700 | 5287523995 | 5490 | 5495 | 5495 | 5490 | 704 |
| 203 | 20250423 | 145600 | 5283657755 | 5490 | 5490 | 5490 | 5490 | 2178 |
| 204 | 20250423 | 145500 | 5271700535 | 5490 | 5495 | 5495 | 5490 | 835 |
| 205 | 20250423 | 145400 | 5267116005 | 5495 | 5495 | 5495 | 5495 | 11 |
| 206 | 20250423 | 145300 | 5267055560 | 5490 | 5490 | 5490 | 5490 | 35 |
| 207 | 20250423 | 145200 | 5266863410 | 5490 | 5500 | 5500 | 5490 | 71 |
| 208 | 20250423 | 145100 | 5266473410 | 5500 | 5500 | 5500 | 5490 | 239 |
| 209 | 20250423 | 145000 | 5265159410 | 5500 | 5490 | 5500 | 5490 | 187 |
| 210 | 20250423 | 144900 | 5264132350 | 5490 | 5500 | 5500 | 5490 | 1185 |
| 211 | 20250423 | 144800 | 5257626690 | 5490 | 5490 | 5500 | 5490 | 536 |
| 212 | 20250423 | 144700 | 5254683830 | 5490 | 5480 | 5490 | 5480 | 950 |
| 213 | 20250423 | 144600 | 5249477810 | 5490 | 5480 | 5490 | 5480 | 898 |
| 214 | 20250423 | 144500 | 5244554690 | 5490 | 5500 | 5500 | 5490 | 972 |
| 215 | 20250423 | 144400 | 5239217820 | 5500 | 5490 | 5500 | 5490 | 51 |
| 216 | 20250423 | 144300 | 5238937820 | 5500 | 5480 | 5500 | 5480 | 921 |
| 217 | 20250423 | 144200 | 5233885130 | 5490 | 5480 | 5490 | 5480 | 80 |
| 218 | 20250423 | 144100 | 5233446720 | 5480 | 5490 | 5490 | 5480 | 769 |
| 219 | 20250423 | 144000 | 5229230850 | 5490 | 5490 | 5490 | 5490 | 85 |
| 220 | 20250423 | 143900 | 5228764200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 221 | 20250423 | 143800 | 5228764200 | 5480 | 5490 | 5490 | 5480 | 1508 |
| 222 | 20250423 | 143700 | 5220500060 | 5490 | 5500 | 5500 | 5490 | 1060 |
| 223 | 20250423 | 143600 | 5214678560 | 5490 | 5490 | 5490 | 5490 | 255 |
| 224 | 20250423 | 143500 | 5213278610 | 5490 | 5490 | 5490 | 5490 | 52 |
| 225 | 20250423 | 143400 | 5212993130 | 5490 | 5490 | 5490 | 5480 | 131 |
| 226 | 20250423 | 143300 | 5212273950 | 5480 | 5480 | 5480 | 5480 | 74 |
| 227 | 20250423 | 143200 | 5211868430 | 5490 | 5480 | 5490 | 5480 | 4725 |
| 228 | 20250423 | 143100 | 5185973800 | 5490 | 5490 | 5490 | 5480 | 481 |
| 229 | 20250423 | 143000 | 5183336240 | 5490 | 5490 | 5490 | 5480 | 50 |
| 230 | 20250423 | 142900 | 5183061850 | 5490 | 5480 | 5490 | 5480 | 516 |
| 231 | 20250423 | 142800 | 5180229160 | 5480 | 5480 | 5480 | 5480 | 0 |
| 232 | 20250423 | 142700 | 5180229160 | 5480 | 5490 | 5490 | 5480 | 1160 |
| 233 | 20250423 | 142600 | 5173869990 | 5480 | 5490 | 5490 | 5480 | 1580 |
| 234 | 20250423 | 142500 | 5165200110 | 5500 | 5500 | 5500 | 5500 | 118 |
| 235 | 20250423 | 142400 | 5164551110 | 5500 | 5490 | 5500 | 5490 | 180 |
| 236 | 20250423 | 142300 | 5163562810 | 5490 | 5490 | 5490 | 5490 | 516 |
| 237 | 20250423 | 142200 | 5160729970 | 5500 | 5480 | 5500 | 5480 | 83 |
| 238 | 20250423 | 142100 | 5160274910 | 5480 | 5500 | 5500 | 5480 | 3718 |
| 239 | 20250423 | 142000 | 5139898550 | 5500 | 5500 | 5500 | 5480 | 2669 |
| 240 | 20250423 | 141900 | 5125259240 | 5500 | 5500 | 5500 | 5500 | 47 |
| 241 | 20250423 | 141800 | 5125000740 | 5500 | 5510 | 5510 | 5490 | 7191 |
| 242 | 20250423 | 141700 | 5085469380 | 5510 | 5510 | 5510 | 5510 | 824 |
| 243 | 20250423 | 141600 | 5080929140 | 5510 | 5510 | 5510 | 5500 | 286 |
| 244 | 20250423 | 141500 | 5079355760 | 5510 | 5510 | 5510 | 5500 | 428 |
| 245 | 20250423 | 141400 | 5077000960 | 5510 | 5515 | 5515 | 5510 | 4581 |
| 246 | 20250423 | 141300 | 5051759625 | 5515 | 5520 | 5520 | 5515 | 9 |
| 247 | 20250423 | 141200 | 5051709985 | 5520 | 5520 | 5520 | 5520 | 141 |
| 248 | 20250423 | 141100 | 5050931665 | 5520 | 5520 | 5520 | 5520 | 1 |
| 249 | 20250423 | 141000 | 5050926145 | 5510 | 5510 | 5510 | 5510 | 0 |
| 250 | 20250423 | 140900 | 5050926145 | 5510 | 5520 | 5520 | 5510 | 1091 |
| 251 | 20250423 | 140800 | 5044914315 | 5520 | 5520 | 5540 | 5510 | 1002 |
| 252 | 20250423 | 140700 | 5039380935 | 5520 | 5530 | 5530 | 5520 | 161 |
| 253 | 20250423 | 140600 | 5038491605 | 5530 | 5520 | 5530 | 5520 | 121 |
| 254 | 20250423 | 140500 | 5037823635 | 5520 | 5530 | 5530 | 5520 | 260 |
| 255 | 20250423 | 140400 | 5036388335 | 5530 | 5520 | 5530 | 5520 | 341 |
| 256 | 20250423 | 140300 | 5034504865 | 5520 | 5520 | 5520 | 5520 | 8 |
| 257 | 20250423 | 140200 | 5034460705 | 5520 | 5520 | 5520 | 5520 | 212 |
| 258 | 20250423 | 140100 | 5033290465 | 5520 | 5520 | 5520 | 5520 | 26 |
| 259 | 20250423 | 140000 | 5033146945 | 5520 | 5520 | 5525 | 5520 | 834 |
| 260 | 20250423 | 135900 | 5028543260 | 5520 | 5515 | 5520 | 5510 | 65 |
| 261 | 20250423 | 135800 | 5028185055 | 5520 | 5510 | 5520 | 5510 | 1551 |
| 262 | 20250423 | 135700 | 5019638255 | 5510 | 5520 | 5520 | 5510 | 2073 |
| 263 | 20250423 | 135600 | 5008215695 | 5520 | 5530 | 5530 | 5520 | 130 |
| 264 | 20250423 | 135500 | 5007497795 | 5530 | 5530 | 5530 | 5530 | 18 |
| 265 | 20250423 | 135400 | 5007398255 | 5530 | 5530 | 5530 | 5530 | 90 |
| 266 | 20250423 | 135300 | 5006900555 | 5510 | 5530 | 5530 | 5510 | 3352 |
| 267 | 20250423 | 135200 | 4988411785 | 5540 | 5540 | 5540 | 5540 | 2 |
| 268 | 20250423 | 135100 | 4988400705 | 5540 | 5540 | 5540 | 5540 | 8 |
| 269 | 20250423 | 135000 | 4988356385 | 5540 | 5540 | 5540 | 5520 | 1814 |
| 270 | 20250423 | 134900 | 4978337985 | 5550 | 5540 | 5550 | 5540 | 214 |
| 271 | 20250423 | 134800 | 4977150755 | 5540 | 5540 | 5540 | 5540 | 20 |
| 272 | 20250423 | 134700 | 4977039955 | 5540 | 5540 | 5540 | 5540 | 1009 |
| 273 | 20250423 | 134600 | 4971450095 | 5540 | 5550 | 5550 | 5540 | 200 |
| 274 | 20250423 | 134500 | 4970341095 | 5540 | 5560 | 5560 | 5540 | 1195 |
| 275 | 20250423 | 134400 | 4963697095 | 5560 | 5560 | 5560 | 5560 | 628 |
| 276 | 20250423 | 134300 | 4960205415 | 5560 | 5550 | 5570 | 5550 | 455 |
| 277 | 20250423 | 134200 | 4957679105 | 5520 | 5530 | 5560 | 5520 | 4150 |
| 278 | 20250423 | 134100 | 4934692265 | 5530 | 5530 | 5530 | 5520 | 698 |
| 279 | 20250423 | 134000 | 4930836145 | 5530 | 5530 | 5530 | 5530 | 1 |
| 280 | 20250423 | 133900 | 4930830615 | 5530 | 5540 | 5540 | 5530 | 486 |
| 281 | 20250423 | 133800 | 4928142815 | 5540 | 5540 | 5540 | 5540 | 162 |
| 282 | 20250423 | 133700 | 4927245335 | 5530 | 5530 | 5530 | 5530 | 1001 |
| 283 | 20250423 | 133600 | 4921709805 | 5540 | 5540 | 5540 | 5530 | 1038 |
| 284 | 20250423 | 133500 | 4915964195 | 5550 | 5550 | 5550 | 5550 | 82 |
| 285 | 20250423 | 133400 | 4915509095 | 5550 | 5540 | 5550 | 5540 | 69 |
| 286 | 20250423 | 133300 | 4915126565 | 5550 | 5550 | 5550 | 5550 | 1 |
| 287 | 20250423 | 133200 | 4915121015 | 5540 | 5540 | 5540 | 5540 | 217 |
| 288 | 20250423 | 133100 | 4913918835 | 5540 | 5540 | 5540 | 5540 | 26 |
| 289 | 20250423 | 133000 | 4913774795 | 5540 | 5540 | 5540 | 5540 | 1564 |
| 290 | 20250423 | 132900 | 4905110235 | 5540 | 5550 | 5550 | 5540 | 11 |
| 291 | 20250423 | 132800 | 4905049195 | 5540 | 5540 | 5540 | 5540 | 938 |
| 292 | 20250423 | 132700 | 4899852675 | 5540 | 5540 | 5560 | 5540 | 774 |
| 293 | 20250423 | 132600 | 4895562255 | 5540 | 5550 | 5550 | 5540 | 181 |
| 294 | 20250423 | 132500 | 4894558305 | 5550 | 5560 | 5560 | 5550 | 1994 |
| 295 | 20250423 | 132400 | 4883489085 | 5560 | 5560 | 5560 | 5560 | 166 |
| 296 | 20250423 | 132300 | 4882566125 | 5560 | 5570 | 5570 | 5560 | 565 |
| 297 | 20250423 | 132200 | 4879422575 | 5560 | 5570 | 5570 | 5560 | 1178 |
| 298 | 20250423 | 132100 | 4872872845 | 5570 | 5570 | 5570 | 5570 | 656 |
| 299 | 20250423 | 132000 | 4869218925 | 5570 | 5570 | 5570 | 5570 | 568 |
| 300 | 20250423 | 131900 | 4866055165 | 5580 | 5580 | 5590 | 5570 | 1107 |
| 301 | 20250423 | 131800 | 4859878055 | 5590 | 5595 | 5600 | 5580 | 1781 |
| 302 | 20250423 | 131700 | 4849913140 | 5585 | 5590 | 5590 | 5570 | 2078 |
| 303 | 20250423 | 131600 | 4838310325 | 5590 | 5570 | 5610 | 5560 | 9208 |
| 304 | 20250423 | 131500 | 4786820465 | 5580 | 5510 | 5600 | 5510 | 18764 |
| 305 | 20250423 | 131400 | 4682521085 | 5510 | 5510 | 5510 | 5510 | 1057 |
| 306 | 20250423 | 131300 | 4676697015 | 5520 | 5500 | 5520 | 5500 | 590 |
| 307 | 20250423 | 131200 | 4673448275 | 5500 | 5510 | 5510 | 5500 | 191 |
| 308 | 20250423 | 131100 | 4672396365 | 5510 | 5510 | 5510 | 5510 | 1149 |
| 309 | 20250423 | 131000 | 4666065375 | 5510 | 5510 | 5510 | 5510 | 245 |
| 310 | 20250423 | 130900 | 4664715425 | 5510 | 5500 | 5520 | 5500 | 707 |
| 311 | 20250423 | 130800 | 4660824875 | 5510 | 5510 | 5510 | 5510 | 0 |
| 312 | 20250423 | 130700 | 4660824875 | 5510 | 5510 | 5520 | 5510 | 1140 |
| 313 | 20250423 | 130600 | 4654541205 | 5510 | 5510 | 5510 | 5500 | 1273 |
| 314 | 20250423 | 130500 | 4647532155 | 5510 | 5510 | 5510 | 5510 | 1145 |
| 315 | 20250423 | 130400 | 4641223205 | 5510 | 5515 | 5515 | 5510 | 3892 |
| 316 | 20250423 | 130300 | 4619778270 | 5510 | 5520 | 5520 | 5510 | 1219 |
| 317 | 20250423 | 130200 | 4613061460 | 5520 | 5520 | 5520 | 5520 | 0 |
| 318 | 20250423 | 130100 | 4613061460 | 5520 | 5520 | 5520 | 5520 | 122 |
| 319 | 20250423 | 130000 | 4612388020 | 5510 | 5520 | 5520 | 5510 | 1270 |
| 320 | 20250423 | 125900 | 4605378620 | 5520 | 5520 | 5520 | 5520 | 51 |
| 321 | 20250423 | 125800 | 4605097100 | 5520 | 5510 | 5520 | 5510 | 131 |
| 322 | 20250423 | 125700 | 4604375280 | 5520 | 5520 | 5520 | 5520 | 0 |
| 323 | 20250423 | 125600 | 4604375280 | 5520 | 5520 | 5520 | 5520 | 0 |
| 324 | 20250423 | 125500 | 4604375280 | 5520 | 5510 | 5520 | 5510 | 592 |
| 325 | 20250423 | 125400 | 4601107930 | 5510 | 5510 | 5510 | 5510 | 14 |
| 326 | 20250423 | 125300 | 4601030790 | 5510 | 5510 | 5510 | 5510 | 371 |
| 327 | 20250423 | 125200 | 4598986580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 328 | 20250423 | 125100 | 4598986580 | 5520 | 5510 | 5520 | 5510 | 282 |
| 329 | 20250423 | 125000 | 4597432560 | 5510 | 5520 | 5520 | 5510 | 1409 |
| 330 | 20250423 | 124900 | 4589668920 | 5520 | 5510 | 5520 | 5510 | 94 |
| 331 | 20250423 | 124800 | 4589150960 | 5510 | 5515 | 5515 | 5510 | 574 |
| 332 | 20250423 | 124700 | 4585988205 | 5510 | 5530 | 5530 | 5510 | 439 |
| 333 | 20250423 | 124600 | 4583568175 | 5520 | 5520 | 5520 | 5520 | 228 |
| 334 | 20250423 | 124500 | 4582309615 | 5520 | 5520 | 5520 | 5520 | 44 |
| 335 | 20250423 | 124400 | 4582066735 | 5530 | 5520 | 5530 | 5520 | 135 |
| 336 | 20250423 | 124300 | 4581320295 | 5520 | 5530 | 5530 | 5520 | 70 |
| 337 | 20250423 | 124200 | 4580933885 | 5520 | 5520 | 5520 | 5520 | 406 |
| 338 | 20250423 | 124100 | 4578692765 | 5520 | 5520 | 5520 | 5520 | 1039 |
| 339 | 20250423 | 124000 | 4572957485 | 5520 | 5520 | 5520 | 5520 | 457 |
| 340 | 20250423 | 123900 | 4570434845 | 5520 | 5530 | 5540 | 5520 | 352 |
| 341 | 20250423 | 123800 | 4568490205 | 5520 | 5540 | 5540 | 5520 | 961 |
| 342 | 20250423 | 123700 | 4563167845 | 5540 | 5520 | 5540 | 5520 | 220 |
| 343 | 20250423 | 123600 | 4561952845 | 5520 | 5535 | 5535 | 5520 | 585 |
| 344 | 20250423 | 123500 | 4558721615 | 5540 | 5535 | 5540 | 5530 | 8972 |
| 345 | 20250423 | 123400 | 4509106060 | 5540 | 5530 | 5540 | 5520 | 2664 |
| 346 | 20250423 | 123300 | 4494368380 | 5540 | 5540 | 5540 | 5530 | 2120 |
| 347 | 20250423 | 123200 | 4482623690 | 5540 | 5540 | 5540 | 5530 | 514 |
| 348 | 20250423 | 123100 | 4479781170 | 5530 | 5540 | 5540 | 5530 | 407 |
| 349 | 20250423 | 123000 | 4477527460 | 5540 | 5540 | 5540 | 5530 | 496 |
| 350 | 20250423 | 122900 | 4474780600 | 5540 | 5530 | 5540 | 5530 | 33 |
| 351 | 20250423 | 122800 | 4474598090 | 5530 | 5530 | 5530 | 5530 | 25 |
| 352 | 20250423 | 122700 | 4474459840 | 5540 | 5540 | 5540 | 5540 | 49 |
| 353 | 20250423 | 122600 | 4474188380 | 5530 | 5540 | 5540 | 5530 | 39 |
| 354 | 20250423 | 122500 | 4473972610 | 5530 | 5530 | 5530 | 5530 | 1086 |
| 355 | 20250423 | 122400 | 4467967030 | 5530 | 5540 | 5540 | 5530 | 685 |
| 356 | 20250423 | 122300 | 4464175420 | 5540 | 5530 | 5540 | 5530 | 1665 |
| 357 | 20250423 | 122200 | 4454953390 | 5540 | 5520 | 5540 | 5520 | 664 |
| 358 | 20250423 | 122100 | 4451275410 | 5540 | 5530 | 5540 | 5520 | 1258 |
| 359 | 20250423 | 122000 | 4444317010 | 5530 | 5530 | 5530 | 5520 | 15 |
| 360 | 20250423 | 121900 | 4444234070 | 5520 | 5530 | 5530 | 5520 | 617 |
| 361 | 20250423 | 121800 | 4440825830 | 5530 | 5530 | 5530 | 5530 | 751 |
| 362 | 20250423 | 121700 | 4436672800 | 5520 | 5520 | 5540 | 5520 | 922 |
| 363 | 20250423 | 121600 | 4431582140 | 5530 | 5520 | 5530 | 5520 | 43 |
| 364 | 20250423 | 121500 | 4431344670 | 5520 | 5520 | 5520 | 5520 | 200 |
| 365 | 20250423 | 121400 | 4430240670 | 5520 | 5530 | 5540 | 5520 | 86 |
| 366 | 20250423 | 121300 | 4429764940 | 5520 | 5520 | 5540 | 5520 | 595 |
| 367 | 20250423 | 121200 | 4426476550 | 5520 | 5530 | 5530 | 5520 | 517 |
| 368 | 20250423 | 121100 | 4423622490 | 5530 | 5530 | 5530 | 5520 | 41 |
| 369 | 20250423 | 121000 | 4423395860 | 5530 | 5510 | 5530 | 5510 | 286 |
| 370 | 20250423 | 120900 | 4421815060 | 5520 | 5520 | 5520 | 5510 | 452 |
| 371 | 20250423 | 120800 | 4419323530 | 5530 | 5530 | 5530 | 5530 | 68 |
| 372 | 20250423 | 120700 | 4418947490 | 5530 | 5510 | 5530 | 5510 | 1455 |
| 373 | 20250423 | 120600 | 4410928360 | 5510 | 5500 | 5510 | 5500 | 958 |
| 374 | 20250423 | 120500 | 4405655310 | 5500 | 5510 | 5510 | 5500 | 2521 |
| 375 | 20250423 | 120400 | 4391764890 | 5510 | 5520 | 5520 | 5510 | 454 |
| 376 | 20250423 | 120300 | 4389262810 | 5510 | 5510 | 5510 | 5510 | 166 |
| 377 | 20250423 | 120200 | 4388348150 | 5510 | 5520 | 5530 | 5510 | 434 |
| 378 | 20250423 | 120100 | 4385948910 | 5520 | 5520 | 5530 | 5520 | 298 |
| 379 | 20250423 | 120000 | 4384303940 | 5520 | 5520 | 5520 | 5510 | 756 |
| 380 | 20250423 | 115900 | 4380131130 | 5520 | 5520 | 5520 | 5520 | 20 |
| 381 | 20250423 | 115800 | 4380020730 | 5520 | 5520 | 5520 | 5510 | 407 |
| 382 | 20250423 | 115700 | 4377774380 | 5510 | 5510 | 5510 | 5510 | 403 |
| 383 | 20250423 | 115600 | 4375553850 | 5510 | 5510 | 5510 | 5510 | 230 |
| 384 | 20250423 | 115500 | 4374286550 | 5510 | 5510 | 5510 | 5500 | 1621 |
| 385 | 20250423 | 115400 | 4365355300 | 5510 | 5510 | 5510 | 5510 | 1 |
| 386 | 20250423 | 115300 | 4365349790 | 5510 | 5520 | 5520 | 5510 | 34 |
| 387 | 20250423 | 115200 | 4365162400 | 5520 | 5520 | 5520 | 5520 | 1 |
| 388 | 20250423 | 115100 | 4365156880 | 5520 | 5520 | 5520 | 5510 | 407 |
| 389 | 20250423 | 115000 | 4362912990 | 5510 | 5510 | 5520 | 5510 | 1102 |
| 390 | 20250423 | 114900 | 4356840960 | 5520 | 5510 | 5520 | 5510 | 31 |
| 391 | 20250423 | 114800 | 4356670140 | 5510 | 5510 | 5510 | 5510 | 402 |
| 392 | 20250423 | 114700 | 4354455120 | 5520 | 5520 | 5520 | 5510 | 5595 |
| 393 | 20250423 | 114600 | 4323626070 | 5520 | 5530 | 5530 | 5520 | 693 |
| 394 | 20250423 | 114500 | 4319799040 | 5525 | 5525 | 5530 | 5525 | 732 |
| 395 | 20250423 | 114400 | 4315754730 | 5530 | 5530 | 5530 | 5530 | 440 |
| 396 | 20250423 | 114300 | 4313321530 | 5520 | 5520 | 5530 | 5520 | 584 |
| 397 | 20250423 | 114200 | 4310094840 | 5530 | 5530 | 5530 | 5520 | 299 |
| 398 | 20250423 | 114100 | 4308443060 | 5520 | 5540 | 5540 | 5520 | 662 |
| 399 | 20250423 | 114000 | 4304786730 | 5530 | 5530 | 5530 | 5530 | 291 |
| 400 | 20250423 | 113900 | 4303177500 | 5530 | 5530 | 5530 | 5530 | 29 |
| 401 | 20250423 | 113800 | 4303017130 | 5540 | 5530 | 5540 | 5530 | 85 |
| 402 | 20250423 | 113700 | 4302546250 | 5540 | 5530 | 5540 | 5530 | 89 |
| 403 | 20250423 | 113600 | 4302053920 | 5520 | 5530 | 5530 | 5520 | 344 |
| 404 | 20250423 | 113500 | 4300151890 | 5530 | 5530 | 5530 | 5530 | 146 |
| 405 | 20250423 | 113400 | 4299344510 | 5530 | 5530 | 5530 | 5520 | 765 |
| 406 | 20250423 | 113300 | 4295116010 | 5530 | 5540 | 5540 | 5530 | 3347 |
| 407 | 20250423 | 113200 | 4276605500 | 5540 | 5540 | 5540 | 5540 | 1395 |
| 408 | 20250423 | 113100 | 4268877200 | 5550 | 5530 | 5550 | 5530 | 700 |
| 409 | 20250423 | 113000 | 4264999190 | 5530 | 5530 | 5530 | 5520 | 263 |
| 410 | 20250423 | 112900 | 4263545980 | 5520 | 5520 | 5520 | 5510 | 2589 |
| 411 | 20250423 | 112800 | 4249276950 | 5520 | 5520 | 5540 | 5520 | 312 |
| 412 | 20250423 | 112700 | 4247554510 | 5540 | 5550 | 5550 | 5520 | 3526 |
| 413 | 20250423 | 112600 | 4228078280 | 5550 | 5535 | 5550 | 5530 | 554 |
| 414 | 20250423 | 112500 | 4225008035 | 5540 | 5540 | 5540 | 5540 | 75 |
| 415 | 20250423 | 112400 | 4224592535 | 5550 | 5540 | 5550 | 5530 | 3404 |
| 416 | 20250423 | 112300 | 4205752355 | 5540 | 5540 | 5540 | 5530 | 153 |
| 417 | 20250423 | 112200 | 4204904755 | 5540 | 5530 | 5540 | 5530 | 1340 |
| 418 | 20250423 | 112100 | 4197494455 | 5530 | 5540 | 5540 | 5530 | 108 |
| 419 | 20250423 | 112000 | 4196896195 | 5540 | 5540 | 5540 | 5530 | 201 |
| 420 | 20250423 | 111900 | 4195782675 | 5530 | 5530 | 5530 | 5530 | 567 |
| 421 | 20250423 | 111800 | 4192647165 | 5530 | 5540 | 5540 | 5530 | 1058 |
| 422 | 20250423 | 111700 | 4186795925 | 5540 | 5550 | 5550 | 5540 | 937 |
| 423 | 20250423 | 111600 | 4181601755 | 5550 | 5560 | 5560 | 5540 | 1265 |
| 424 | 20250423 | 111500 | 4174580755 | 5550 | 5560 | 5570 | 5550 | 2582 |
| 425 | 20250423 | 111400 | 4160244755 | 5560 | 5550 | 5560 | 5540 | 3465 |
| 426 | 20250423 | 111300 | 4141004255 | 5550 | 5560 | 5560 | 5550 | 715 |
| 427 | 20250423 | 111200 | 4137033165 | 5560 | 5540 | 5560 | 5540 | 483 |
| 428 | 20250423 | 111100 | 4134355955 | 5550 | 5540 | 5550 | 5530 | 93 |
| 429 | 20250423 | 111000 | 4133841265 | 5530 | 5550 | 5560 | 5530 | 2115 |
| 430 | 20250423 | 110900 | 4122120805 | 5550 | 5560 | 5560 | 5540 | 2068 |
| 431 | 20250423 | 110800 | 4110655175 | 5560 | 5560 | 5560 | 5540 | 1748 |
| 432 | 20250423 | 110700 | 4100952825 | 5560 | 5560 | 5570 | 5550 | 3781 |
| 433 | 20250423 | 110600 | 4079930565 | 5560 | 5570 | 5570 | 5560 | 1283 |
| 434 | 20250423 | 110500 | 4072784655 | 5570 | 5560 | 5580 | 5560 | 4704 |
| 435 | 20250423 | 110400 | 4046578985 | 5570 | 5580 | 5580 | 5560 | 3127 |
| 436 | 20250423 | 110300 | 4029161385 | 5580 | 5580 | 5590 | 5570 | 1126 |
| 437 | 20250423 | 110200 | 4022877165 | 5580 | 5580 | 5590 | 5570 | 2127 |
| 438 | 20250423 | 110100 | 4011005565 | 5580 | 5590 | 5590 | 5580 | 2696 |
| 439 | 20250423 | 110000 | 3995942975 | 5590 | 5560 | 5590 | 5560 | 1614 |
| 440 | 20250423 | 105900 | 3986939955 | 5560 | 5570 | 5590 | 5560 | 3736 |
| 441 | 20250423 | 105800 | 3966099955 | 5570 | 5570 | 5570 | 5540 | 3289 |
| 442 | 20250423 | 105700 | 3947844585 | 5570 | 5530 | 5580 | 5530 | 3027 |
| 443 | 20250423 | 105600 | 3930991945 | 5550 | 5570 | 5570 | 5520 | 6346 |
| 444 | 20250423 | 105500 | 3895803785 | 5570 | 5580 | 5580 | 5560 | 8075 |
| 445 | 20250423 | 105400 | 3850817035 | 5580 | 5610 | 5660 | 5550 | 35517 |
| 446 | 20250423 | 105300 | 3651695425 | 5610 | 5500 | 5660 | 5500 | 57891 |
| 447 | 20250423 | 105200 | 3327506995 | 5510 | 5500 | 5510 | 5500 | 1939 |
| 448 | 20250423 | 105100 | 3316837275 | 5500 | 5490 | 5500 | 5490 | 740 |
| 449 | 20250423 | 105000 | 3312767785 | 5500 | 5510 | 5510 | 5500 | 2101 |
| 450 | 20250423 | 104900 | 3301209785 | 5500 | 5490 | 5500 | 5490 | 392 |
| 451 | 20250423 | 104800 | 3299054495 | 5490 | 5500 | 5510 | 5490 | 4619 |
| 452 | 20250423 | 104700 | 3273611405 | 5500 | 5490 | 5510 | 5490 | 4552 |
| 453 | 20250423 | 104600 | 3248594445 | 5490 | 5470 | 5490 | 5470 | 546 |
| 454 | 20250423 | 104500 | 3245607765 | 5480 | 5470 | 5480 | 5470 | 510 |
| 455 | 20250423 | 104400 | 3242813065 | 5460 | 5480 | 5490 | 5460 | 864 |
| 456 | 20250423 | 104300 | 3238089635 | 5480 | 5470 | 5480 | 5470 | 1030 |
| 457 | 20250423 | 104200 | 3232445265 | 5460 | 5470 | 5470 | 5460 | 1143 |
| 458 | 20250423 | 104100 | 3226201635 | 5470 | 5470 | 5470 | 5470 | 1151 |
| 459 | 20250423 | 104000 | 3219905665 | 5480 | 5470 | 5480 | 5470 | 1472 |
| 460 | 20250423 | 103900 | 3211853525 | 5480 | 5470 | 5480 | 5470 | 591 |
| 461 | 20250423 | 103800 | 3208620505 | 5480 | 5475 | 5480 | 5475 | 603 |
| 462 | 20250423 | 103700 | 3205317585 | 5470 | 5470 | 5475 | 5470 | 370 |
| 463 | 20250423 | 103600 | 3203292935 | 5470 | 5475 | 5475 | 5470 | 59 |
| 464 | 20250423 | 103500 | 3202970055 | 5470 | 5470 | 5470 | 5470 | 11 |
| 465 | 20250423 | 103400 | 3202909885 | 5470 | 5475 | 5475 | 5470 | 86 |
| 466 | 20250423 | 103300 | 3202439185 | 5475 | 5470 | 5475 | 5470 | 767 |
| 467 | 20250423 | 103200 | 3198243640 | 5470 | 5480 | 5480 | 5470 | 2327 |
| 468 | 20250423 | 103100 | 3185507390 | 5490 | 5480 | 5495 | 5480 | 1094 |
| 469 | 20250423 | 103000 | 3179503035 | 5470 | 5470 | 5470 | 5460 | 596 |
| 470 | 20250423 | 102900 | 3176243415 | 5470 | 5480 | 5480 | 5470 | 779 |
| 471 | 20250423 | 102800 | 3171981785 | 5470 | 5470 | 5470 | 5470 | 155 |
| 472 | 20250423 | 102700 | 3171133935 | 5460 | 5470 | 5480 | 5460 | 1790 |
| 473 | 20250423 | 102600 | 3161343185 | 5480 | 5460 | 5480 | 5450 | 1671 |
| 474 | 20250423 | 102500 | 3152222125 | 5460 | 5470 | 5475 | 5460 | 1664 |
| 475 | 20250423 | 102400 | 3143120135 | 5470 | 5480 | 5480 | 5460 | 88 |
| 476 | 20250423 | 102300 | 3142638905 | 5470 | 5480 | 5480 | 5470 | 102 |
| 477 | 20250423 | 102200 | 3142080945 | 5480 | 5480 | 5480 | 5470 | 489 |
| 478 | 20250423 | 102100 | 3139401515 | 5480 | 5460 | 5480 | 5460 | 4934 |
| 479 | 20250423 | 102000 | 3112412905 | 5460 | 5470 | 5470 | 5460 | 999 |
| 480 | 20250423 | 101900 | 3106954545 | 5470 | 5470 | 5470 | 5460 | 3341 |
| 481 | 20250423 | 101800 | 3088697885 | 5480 | 5475 | 5480 | 5470 | 462 |
| 482 | 20250423 | 101700 | 3086169190 | 5480 | 5480 | 5480 | 5470 | 530 |
| 483 | 20250423 | 101600 | 3083269930 | 5470 | 5470 | 5480 | 5470 | 751 |
| 484 | 20250423 | 101500 | 3079161800 | 5470 | 5490 | 5490 | 5470 | 3310 |
| 485 | 20250423 | 101400 | 3061044170 | 5490 | 5480 | 5490 | 5480 | 1080 |
| 486 | 20250423 | 101300 | 3055119920 | 5490 | 5490 | 5500 | 5490 | 599 |
| 487 | 20250423 | 101200 | 3051831380 | 5480 | 5480 | 5490 | 5480 | 92 |
| 488 | 20250423 | 101100 | 3051327120 | 5470 | 5490 | 5490 | 5470 | 932 |
| 489 | 20250423 | 101000 | 3046228640 | 5490 | 5500 | 5500 | 5470 | 6432 |
| 490 | 20250423 | 100900 | 3010978640 | 5520 | 5500 | 5530 | 5500 | 1555 |
| 491 | 20250423 | 100800 | 3002406330 | 5500 | 5510 | 5510 | 5500 | 117 |
| 492 | 20250423 | 100700 | 3001762090 | 5510 | 5520 | 5520 | 5510 | 655 |
| 493 | 20250423 | 100600 | 2998148550 | 5490 | 5490 | 5560 | 5490 | 4047 |
| 494 | 20250423 | 100500 | 2975767040 | 5490 | 5500 | 5510 | 5480 | 2698 |
| 495 | 20250423 | 100400 | 2960953030 | 5500 | 5470 | 5590 | 5470 | 32236 |
| 496 | 20250423 | 100300 | 2782676980 | 5470 | 5470 | 5470 | 5460 | 1826 |
| 497 | 20250423 | 100200 | 2772690400 | 5470 | 5460 | 5470 | 5460 | 1086 |
| 498 | 20250423 | 100100 | 2766759150 | 5460 | 5440 | 5465 | 5440 | 2440 |
| 499 | 20250423 | 100000 | 2753452285 | 5440 | 5430 | 5440 | 5420 | 7985 |
| 500 | 20250423 | 095900 | 2710064970 | 5430 | 5430 | 5440 | 5420 | 636 |
| 501 | 20250423 | 095800 | 2706611540 | 5430 | 5420 | 5430 | 5420 | 570 |
| 502 | 20250423 | 095700 | 2703519690 | 5420 | 5410 | 5420 | 5410 | 6228 |
| 503 | 20250423 | 095600 | 2669780510 | 5410 | 5410 | 5420 | 5410 | 8315 |
| 504 | 20250423 | 095500 | 2624785810 | 5420 | 5430 | 5440 | 5400 | 8812 |
| 505 | 20250423 | 095400 | 2577066810 | 5440 | 5450 | 5450 | 5430 | 5782 |
| 506 | 20250423 | 095300 | 2545636810 | 5450 | 5440 | 5450 | 5430 | 519 |
| 507 | 20250423 | 095200 | 2542811990 | 5440 | 5440 | 5450 | 5420 | 3165 |
| 508 | 20250423 | 095100 | 2525621450 | 5440 | 5420 | 5460 | 5400 | 16393 |
| 509 | 20250423 | 095000 | 2436904150 | 5430 | 5450 | 5450 | 5420 | 14183 |
| 510 | 20250423 | 094900 | 2359958530 | 5450 | 5450 | 5460 | 5440 | 11483 |
| 511 | 20250423 | 094800 | 2297440095 | 5440 | 5460 | 5475 | 5440 | 10795 |
| 512 | 20250423 | 094700 | 2238536595 | 5460 | 5475 | 5480 | 5460 | 7165 |
| 513 | 20250423 | 094600 | 2199342340 | 5470 | 5490 | 5490 | 5470 | 5547 |
| 514 | 20250423 | 094500 | 2168954655 | 5490 | 5490 | 5500 | 5480 | 4548 |
| 515 | 20250423 | 094400 | 2143985645 | 5500 | 5500 | 5500 | 5490 | 11596 |
| 516 | 20250423 | 094300 | 2080287965 | 5490 | 5510 | 5510 | 5490 | 8726 |
| 517 | 20250423 | 094200 | 2032327035 | 5510 | 5560 | 5560 | 5510 | 14254 |
| 518 | 20250423 | 094100 | 1953491145 | 5550 | 5570 | 5570 | 5550 | 1179 |
| 519 | 20250423 | 094000 | 1946945975 | 5570 | 5570 | 5570 | 5550 | 1026 |
| 520 | 20250423 | 093900 | 1941233755 | 5570 | 5540 | 5570 | 5530 | 17134 |
| 521 | 20250423 | 093800 | 1846089245 | 5550 | 5540 | 5550 | 5540 | 1992 |
| 522 | 20250423 | 093700 | 1835052865 | 5540 | 5550 | 5550 | 5540 | 2374 |
| 523 | 20250423 | 093600 | 1821889725 | 5540 | 5560 | 5560 | 5540 | 1041 |
| 524 | 20250423 | 093500 | 1816112455 | 5550 | 5540 | 5560 | 5540 | 1321 |
| 525 | 20250423 | 093400 | 1808783095 | 5550 | 5540 | 5550 | 5540 | 1468 |
| 526 | 20250423 | 093300 | 1800649685 | 5540 | 5550 | 5550 | 5530 | 3068 |
| 527 | 20250423 | 093200 | 1783678565 | 5550 | 5560 | 5560 | 5550 | 395 |
| 528 | 20250423 | 093100 | 1781486115 | 5550 | 5550 | 5560 | 5540 | 3758 |
| 529 | 20250423 | 093000 | 1760629415 | 5550 | 5550 | 5560 | 5540 | 1774 |
| 530 | 20250423 | 092900 | 1750783205 | 5540 | 5550 | 5560 | 5540 | 4289 |
| 531 | 20250423 | 092800 | 1727009535 | 5550 | 5560 | 5570 | 5550 | 2387 |
| 532 | 20250423 | 092700 | 1713732145 | 5560 | 5560 | 5570 | 5550 | 1414 |
| 533 | 20250423 | 092600 | 1705871855 | 5550 | 5570 | 5570 | 5550 | 1467 |
| 534 | 20250423 | 092500 | 1697714395 | 5570 | 5550 | 5570 | 5550 | 1014 |
| 535 | 20250423 | 092400 | 1692077495 | 5550 | 5570 | 5570 | 5550 | 3299 |
| 536 | 20250423 | 092300 | 1673727485 | 5570 | 5570 | 5570 | 5570 | 98 |
| 537 | 20250423 | 092200 | 1673181625 | 5570 | 5550 | 5570 | 5540 | 1492 |
| 538 | 20250423 | 092100 | 1664895705 | 5560 | 5570 | 5580 | 5560 | 3013 |
| 539 | 20250423 | 092000 | 1648119375 | 5560 | 5530 | 5580 | 5530 | 6287 |
| 540 | 20250423 | 091900 | 1613204195 | 5530 | 5530 | 5540 | 5530 | 925 |
| 541 | 20250423 | 091800 | 1608086395 | 5530 | 5550 | 5550 | 5530 | 3039 |
| 542 | 20250423 | 091700 | 1591276005 | 5540 | 5550 | 5550 | 5540 | 1754 |
| 543 | 20250423 | 091600 | 1581554695 | 5540 | 5540 | 5550 | 5540 | 2012 |
| 544 | 20250423 | 091500 | 1570407665 | 5530 | 5530 | 5560 | 5530 | 3368 |
| 545 | 20250423 | 091400 | 1551744875 | 5510 | 5520 | 5540 | 5510 | 2184 |
| 546 | 20250423 | 091300 | 1539690645 | 5520 | 5550 | 5560 | 5490 | 11841 |
| 547 | 20250423 | 091200 | 1474311755 | 5560 | 5560 | 5570 | 5530 | 4787 |
| 548 | 20250423 | 091100 | 1447751975 | 5550 | 5490 | 5550 | 5480 | 12089 |
| 549 | 20250423 | 091000 | 1381139475 | 5490 | 5500 | 5520 | 5490 | 6555 |
| 550 | 20250423 | 090900 | 1345084875 | 5500 | 5490 | 5520 | 5490 | 6377 |
| 551 | 20250423 | 090800 | 1309971925 | 5490 | 5540 | 5550 | 5490 | 42537 |
| 552 | 20250423 | 090700 | 1075059675 | 5540 | 5560 | 5570 | 5540 | 10684 |
| 553 | 20250423 | 090600 | 1015777945 | 5570 | 5570 | 5580 | 5550 | 6116 |
| 554 | 20250423 | 090500 | 981776735 | 5570 | 5570 | 5570 | 5540 | 13261 |
| 555 | 20250423 | 090400 | 908176215 | 5550 | 5580 | 5590 | 5550 | 4953 |
| 556 | 20250423 | 090300 | 880595715 | 5590 | 5560 | 5620 | 5560 | 15063 |
| 557 | 20250423 | 090200 | 796438275 | 5550 | 5600 | 5620 | 5530 | 31797 |
| 558 | 20250423 | 090100 | 619584715 | 5590 | 5630 | 5630 | 5580 | 29651 |
| 559 | 20250423 | 090000 | 453412530 | 5630 | 5540 | 5690 | 5540 | 68375 |