27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 183200 | 822886012 | 1666 | 1666 | 1666 | 1666 | 1912 |
| 3 | 20231026 | 183100 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 4 | 20231026 | 183000 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 5 | 20231026 | 182900 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 6 | 20231026 | 182800 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 7 | 20231026 | 182700 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 8 | 20231026 | 182600 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 9 | 20231026 | 182500 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 10 | 20231026 | 182400 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 11 | 20231026 | 182300 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 12 | 20231026 | 182200 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 13 | 20231026 | 182100 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 14 | 20231026 | 182000 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 15 | 20231026 | 181900 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 16 | 20231026 | 181800 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 17 | 20231026 | 181700 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 18 | 20231026 | 181600 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 19 | 20231026 | 181500 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 20 | 20231026 | 181400 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 21 | 20231026 | 181300 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 22 | 20231026 | 181200 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 23 | 20231026 | 181100 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 24 | 20231026 | 181000 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 25 | 20231026 | 180900 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 26 | 20231026 | 180800 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 27 | 20231026 | 180700 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 28 | 20231026 | 180600 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 29 | 20231026 | 180500 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 30 | 20231026 | 180400 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 31 | 20231026 | 180300 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 32 | 20231026 | 180200 | 822886012 | 1666 | 1666 | 1666 | 1666 | 1912 |
| 33 | 20231026 | 180100 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 34 | 20231026 | 180000 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 35 | 20231026 | 175900 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 36 | 20231026 | 175800 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 37 | 20231026 | 175700 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 38 | 20231026 | 175600 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 39 | 20231026 | 175500 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 40 | 20231026 | 175400 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 41 | 20231026 | 175300 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 42 | 20231026 | 175200 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 43 | 20231026 | 175100 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 44 | 20231026 | 175000 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 45 | 20231026 | 174900 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 46 | 20231026 | 174800 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 47 | 20231026 | 174700 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 48 | 20231026 | 174600 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 49 | 20231026 | 174500 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 50 | 20231026 | 174400 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 51 | 20231026 | 174300 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 52 | 20231026 | 174200 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 53 | 20231026 | 174100 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 54 | 20231026 | 174000 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 55 | 20231026 | 173900 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 56 | 20231026 | 173800 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 57 | 20231026 | 173700 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 58 | 20231026 | 173600 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 59 | 20231026 | 173500 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 60 | 20231026 | 173400 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 61 | 20231026 | 173300 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 62 | 20231026 | 173200 | 822886012 | 1666 | 1666 | 1666 | 1666 | 1912 |
| 63 | 20231026 | 173100 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 64 | 20231026 | 173000 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 65 | 20231026 | 172900 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 66 | 20231026 | 172800 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 67 | 20231026 | 172700 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 68 | 20231026 | 172600 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 69 | 20231026 | 172500 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 70 | 20231026 | 172400 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 71 | 20231026 | 172300 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 72 | 20231026 | 172200 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 73 | 20231026 | 172100 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 74 | 20231026 | 172000 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 75 | 20231026 | 171900 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 76 | 20231026 | 171800 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 77 | 20231026 | 171700 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 78 | 20231026 | 171600 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 79 | 20231026 | 171500 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 80 | 20231026 | 171400 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 81 | 20231026 | 171300 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 82 | 20231026 | 171200 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 83 | 20231026 | 171100 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 84 | 20231026 | 171000 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 85 | 20231026 | 170900 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 86 | 20231026 | 170800 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 87 | 20231026 | 170700 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 88 | 20231026 | 170600 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 89 | 20231026 | 170500 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 90 | 20231026 | 170400 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 91 | 20231026 | 170300 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 92 | 20231026 | 170200 | 822886012 | 1666 | 1666 | 1666 | 1666 | 1912 |
| 93 | 20231026 | 170100 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 94 | 20231026 | 170000 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 95 | 20231026 | 165900 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 96 | 20231026 | 165800 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 97 | 20231026 | 165700 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 98 | 20231026 | 165600 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 99 | 20231026 | 165500 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 100 | 20231026 | 165400 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 101 | 20231026 | 165300 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 102 | 20231026 | 165200 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 103 | 20231026 | 165100 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 104 | 20231026 | 165000 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 105 | 20231026 | 164900 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 106 | 20231026 | 164800 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 107 | 20231026 | 164700 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 108 | 20231026 | 164600 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 109 | 20231026 | 164500 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 110 | 20231026 | 164400 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 111 | 20231026 | 164300 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 112 | 20231026 | 164200 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 113 | 20231026 | 164100 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 114 | 20231026 | 164000 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 115 | 20231026 | 163900 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 116 | 20231026 | 163800 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 117 | 20231026 | 163700 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 118 | 20231026 | 163600 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 119 | 20231026 | 163500 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 120 | 20231026 | 163400 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 121 | 20231026 | 163300 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 122 | 20231026 | 163200 | 822886012 | 1666 | 1666 | 1666 | 1666 | 1912 |
| 123 | 20231026 | 163100 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 124 | 20231026 | 163000 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 125 | 20231026 | 162900 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 126 | 20231026 | 162800 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 127 | 20231026 | 162700 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 128 | 20231026 | 162600 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 129 | 20231026 | 162500 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 130 | 20231026 | 162400 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 131 | 20231026 | 162300 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 132 | 20231026 | 162200 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 133 | 20231026 | 162100 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 134 | 20231026 | 162000 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 135 | 20231026 | 161900 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 136 | 20231026 | 161800 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 137 | 20231026 | 161700 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 138 | 20231026 | 161600 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 139 | 20231026 | 161500 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 140 | 20231026 | 161400 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 141 | 20231026 | 161300 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 142 | 20231026 | 161200 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 143 | 20231026 | 161100 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 144 | 20231026 | 161000 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 145 | 20231026 | 160900 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 146 | 20231026 | 160800 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 147 | 20231026 | 160700 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 148 | 20231026 | 160600 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 149 | 20231026 | 160500 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 150 | 20231026 | 160400 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 151 | 20231026 | 160300 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 152 | 20231026 | 160200 | 822886012 | 1666 | 1666 | 1666 | 1666 | 1912 |
| 153 | 20231026 | 160100 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 154 | 20231026 | 160000 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 155 | 20231026 | 155900 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 156 | 20231026 | 155800 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 157 | 20231026 | 155700 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 158 | 20231026 | 155600 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 159 | 20231026 | 155500 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 160 | 20231026 | 155400 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 161 | 20231026 | 155300 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 162 | 20231026 | 155200 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 163 | 20231026 | 155100 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 164 | 20231026 | 155000 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 165 | 20231026 | 154900 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 166 | 20231026 | 154800 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 167 | 20231026 | 154700 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 168 | 20231026 | 154600 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 169 | 20231026 | 154500 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 170 | 20231026 | 154400 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 171 | 20231026 | 154300 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 172 | 20231026 | 154200 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 173 | 20231026 | 154100 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 174 | 20231026 | 154000 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 175 | 20231026 | 153900 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 176 | 20231026 | 153800 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 177 | 20231026 | 153700 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 178 | 20231026 | 153600 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 179 | 20231026 | 153500 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 180 | 20231026 | 153400 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 181 | 20231026 | 153300 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 182 | 20231026 | 153200 | 822886012 | 1666 | 1666 | 1666 | 1666 | 1912 |
| 183 | 20231026 | 153100 | 822886012 | 1666 | 1666 | 1666 | 1666 | 0 |
| 184 | 20231026 | 153000 | 822886012 | 1666 | 1666 | 1666 | 1666 | 1912 |
| 185 | 20231026 | 152900 | 819700620 | 1665 | 1665 | 1665 | 1665 | 0 |
| 186 | 20231026 | 152800 | 819700620 | 1665 | 1665 | 1665 | 1665 | 0 |
| 187 | 20231026 | 152700 | 819700620 | 1665 | 1665 | 1665 | 1665 | 0 |
| 188 | 20231026 | 152600 | 819700620 | 1665 | 1665 | 1665 | 1665 | 0 |
| 189 | 20231026 | 152500 | 819700620 | 1665 | 1665 | 1665 | 1665 | 0 |
| 190 | 20231026 | 152400 | 819700620 | 1665 | 1665 | 1665 | 1665 | 0 |
| 191 | 20231026 | 152300 | 819700620 | 1665 | 1665 | 1665 | 1665 | 0 |
| 192 | 20231026 | 152200 | 819700620 | 1665 | 1665 | 1665 | 1665 | 0 |
| 193 | 20231026 | 152100 | 819700620 | 1665 | 1665 | 1665 | 1665 | 0 |
| 194 | 20231026 | 152000 | 819700620 | 1665 | 1665 | 1665 | 1665 | 0 |
| 195 | 20231026 | 151900 | 819700620 | 1665 | 1665 | 1665 | 1665 | 0 |
| 196 | 20231026 | 151800 | 819700620 | 1665 | 1665 | 1665 | 1665 | 844 |
| 197 | 20231026 | 151700 | 818295360 | 1665 | 1666 | 1670 | 1665 | 1235 |
| 198 | 20231026 | 151600 | 816238503 | 1666 | 1668 | 1668 | 1666 | 346 |
| 199 | 20231026 | 151500 | 815661774 | 1668 | 1670 | 1670 | 1668 | 475 |
| 200 | 20231026 | 151400 | 814869277 | 1670 | 1670 | 1670 | 1670 | 71 |
| 201 | 20231026 | 151300 | 814750707 | 1670 | 1670 | 1670 | 1669 | 290 |
| 202 | 20231026 | 151200 | 814266452 | 1670 | 1670 | 1670 | 1670 | 30 |
| 203 | 20231026 | 151100 | 814216352 | 1670 | 1670 | 1670 | 1670 | 528 |
| 204 | 20231026 | 151000 | 813334592 | 1670 | 1670 | 1670 | 1670 | 1 |
| 205 | 20231026 | 150900 | 813332922 | 1671 | 1671 | 1671 | 1671 | 0 |
| 206 | 20231026 | 150800 | 813332922 | 1671 | 1671 | 1671 | 1671 | 0 |
| 207 | 20231026 | 150700 | 813332922 | 1671 | 1668 | 1672 | 1668 | 250 |
| 208 | 20231026 | 150600 | 812915264 | 1668 | 1668 | 1668 | 1668 | 0 |
| 209 | 20231026 | 150500 | 812915264 | 1668 | 1668 | 1668 | 1668 | 0 |
| 210 | 20231026 | 150400 | 812915264 | 1668 | 1668 | 1668 | 1668 | 1 |
| 211 | 20231026 | 150300 | 812913596 | 1666 | 1666 | 1666 | 1666 | 295 |
| 212 | 20231026 | 150200 | 812422126 | 1666 | 1670 | 1670 | 1666 | 621 |
| 213 | 20231026 | 150100 | 811386638 | 1670 | 1672 | 1672 | 1670 | 13 |
| 214 | 20231026 | 150000 | 811364904 | 1670 | 1670 | 1670 | 1670 | 0 |
| 215 | 20231026 | 145900 | 811364904 | 1670 | 1670 | 1670 | 1670 | 0 |
| 216 | 20231026 | 145800 | 811364904 | 1670 | 1670 | 1670 | 1670 | 0 |
| 217 | 20231026 | 145700 | 811364904 | 1670 | 1670 | 1670 | 1670 | 158 |
| 218 | 20231026 | 145600 | 811101044 | 1670 | 1670 | 1670 | 1670 | 0 |
| 219 | 20231026 | 145500 | 811101044 | 1670 | 1670 | 1670 | 1670 | 20 |
| 220 | 20231026 | 145400 | 811067644 | 1672 | 1672 | 1672 | 1672 | 0 |
| 221 | 20231026 | 145300 | 811067644 | 1672 | 1672 | 1672 | 1672 | 12 |
| 222 | 20231026 | 145200 | 811047580 | 1672 | 1672 | 1672 | 1672 | 0 |
| 223 | 20231026 | 145100 | 811047580 | 1672 | 1672 | 1672 | 1672 | 0 |
| 224 | 20231026 | 145000 | 811047580 | 1672 | 1672 | 1672 | 1672 | 0 |
| 225 | 20231026 | 144900 | 811047580 | 1672 | 1669 | 1672 | 1669 | 20 |
| 226 | 20231026 | 144800 | 811014146 | 1666 | 1669 | 1669 | 1666 | 1379 |
| 227 | 20231026 | 144700 | 808715461 | 1668 | 1669 | 1669 | 1668 | 197 |
| 228 | 20231026 | 144600 | 808386855 | 1668 | 1671 | 1672 | 1668 | 123 |
| 229 | 20231026 | 144500 | 808181393 | 1668 | 1668 | 1668 | 1668 | 0 |
| 230 | 20231026 | 144400 | 808181393 | 1668 | 1668 | 1668 | 1668 | 0 |
| 231 | 20231026 | 144300 | 808181393 | 1668 | 1668 | 1668 | 1668 | 151 |
| 232 | 20231026 | 144200 | 807929525 | 1668 | 1668 | 1668 | 1668 | 50 |
| 233 | 20231026 | 144100 | 807846125 | 1668 | 1668 | 1668 | 1668 | 0 |
| 234 | 20231026 | 144000 | 807846125 | 1668 | 1668 | 1668 | 1668 | 0 |
| 235 | 20231026 | 143900 | 807846125 | 1668 | 1668 | 1668 | 1668 | 0 |
| 236 | 20231026 | 143800 | 807846125 | 1668 | 1668 | 1668 | 1668 | 0 |
| 237 | 20231026 | 143700 | 807846125 | 1668 | 1668 | 1668 | 1668 | 0 |
| 238 | 20231026 | 143600 | 807846125 | 1668 | 1668 | 1668 | 1668 | 0 |
| 239 | 20231026 | 143500 | 807846125 | 1668 | 1668 | 1668 | 1668 | 0 |
| 240 | 20231026 | 143400 | 807846125 | 1668 | 1668 | 1668 | 1668 | 150 |
| 241 | 20231026 | 143300 | 807595925 | 1669 | 1669 | 1669 | 1669 | 0 |
| 242 | 20231026 | 143200 | 807595925 | 1669 | 1672 | 1672 | 1669 | 1239 |
| 243 | 20231026 | 143100 | 805525159 | 1680 | 1680 | 1680 | 1680 | 131 |
| 244 | 20231026 | 143000 | 805305079 | 1680 | 1680 | 1680 | 1680 | 0 |
| 245 | 20231026 | 142900 | 805305079 | 1680 | 1680 | 1680 | 1680 | 0 |
| 246 | 20231026 | 142800 | 805305079 | 1680 | 1680 | 1680 | 1680 | 75 |
| 247 | 20231026 | 142700 | 805179079 | 1672 | 1672 | 1672 | 1672 | 0 |
| 248 | 20231026 | 142600 | 805179079 | 1672 | 1679 | 1680 | 1672 | 757 |
| 249 | 20231026 | 142500 | 803912204 | 1679 | 1679 | 1679 | 1679 | 165 |
| 250 | 20231026 | 142400 | 803635169 | 1672 | 1672 | 1672 | 1672 | 0 |
| 251 | 20231026 | 142300 | 803635169 | 1672 | 1672 | 1672 | 1672 | 0 |
| 252 | 20231026 | 142200 | 803635169 | 1672 | 1672 | 1672 | 1672 | 115 |
| 253 | 20231026 | 142100 | 803442889 | 1672 | 1672 | 1672 | 1672 | 11 |
| 254 | 20231026 | 142000 | 803424497 | 1669 | 1669 | 1669 | 1669 | 0 |
| 255 | 20231026 | 141900 | 803424497 | 1669 | 1669 | 1669 | 1669 | 0 |
| 256 | 20231026 | 141800 | 803424497 | 1669 | 1669 | 1669 | 1669 | 0 |
| 257 | 20231026 | 141700 | 803424497 | 1669 | 1669 | 1669 | 1669 | 0 |
| 258 | 20231026 | 141600 | 803424497 | 1669 | 1670 | 1670 | 1669 | 2 |
| 259 | 20231026 | 141500 | 803421158 | 1672 | 1672 | 1672 | 1672 | 0 |
| 260 | 20231026 | 141400 | 803421158 | 1672 | 1672 | 1672 | 1672 | 0 |
| 261 | 20231026 | 141300 | 803421158 | 1672 | 1672 | 1672 | 1672 | 0 |
| 262 | 20231026 | 141200 | 803421158 | 1672 | 1672 | 1672 | 1672 | 3 |
| 263 | 20231026 | 141100 | 803416142 | 1669 | 1670 | 1670 | 1669 | 40 |
| 264 | 20231026 | 141000 | 803349350 | 1672 | 1670 | 1672 | 1670 | 504 |
| 265 | 20231026 | 140900 | 802506670 | 1672 | 1672 | 1672 | 1672 | 0 |
| 266 | 20231026 | 140800 | 802506670 | 1672 | 1672 | 1672 | 1672 | 4 |
| 267 | 20231026 | 140700 | 802499982 | 1670 | 1670 | 1670 | 1670 | 0 |
| 268 | 20231026 | 140600 | 802499982 | 1670 | 1670 | 1670 | 1670 | 0 |
| 269 | 20231026 | 140500 | 802499982 | 1670 | 1670 | 1670 | 1670 | 0 |
| 270 | 20231026 | 140400 | 802499982 | 1670 | 1670 | 1670 | 1670 | 332 |
| 271 | 20231026 | 140300 | 801945542 | 1672 | 1672 | 1672 | 1672 | 200 |
| 272 | 20231026 | 140200 | 801611142 | 1671 | 1671 | 1671 | 1671 | 1 |
| 273 | 20231026 | 140100 | 801609471 | 1670 | 1671 | 1671 | 1670 | 5807 |
| 274 | 20231026 | 140000 | 791911397 | 1672 | 1673 | 1673 | 1672 | 3652 |
| 275 | 20231026 | 135900 | 785804665 | 1674 | 1674 | 1674 | 1674 | 174 |
| 276 | 20231026 | 135800 | 785513389 | 1674 | 1674 | 1674 | 1674 | 196 |
| 277 | 20231026 | 135700 | 785185285 | 1674 | 1674 | 1674 | 1674 | 90 |
| 278 | 20231026 | 135600 | 785034625 | 1674 | 1674 | 1674 | 1674 | 0 |
| 279 | 20231026 | 135500 | 785034625 | 1674 | 1674 | 1674 | 1674 | 77 |
| 280 | 20231026 | 135400 | 784905727 | 1674 | 1674 | 1674 | 1674 | 0 |
| 281 | 20231026 | 135300 | 784905727 | 1674 | 1674 | 1674 | 1674 | 1 |
| 282 | 20231026 | 135200 | 784904053 | 1679 | 1679 | 1679 | 1679 | 200 |
| 283 | 20231026 | 135100 | 784568253 | 1679 | 1679 | 1679 | 1679 | 2 |
| 284 | 20231026 | 135000 | 784564895 | 1679 | 1679 | 1679 | 1679 | 0 |
| 285 | 20231026 | 134900 | 784564895 | 1679 | 1679 | 1679 | 1679 | 0 |
| 286 | 20231026 | 134800 | 784564895 | 1679 | 1679 | 1679 | 1679 | 1 |
| 287 | 20231026 | 134700 | 784563216 | 1674 | 1674 | 1674 | 1674 | 226 |
| 288 | 20231026 | 134600 | 784184892 | 1674 | 1674 | 1674 | 1674 | 1048 |
| 289 | 20231026 | 134500 | 782430540 | 1674 | 1680 | 1680 | 1674 | 75 |
| 290 | 20231026 | 134400 | 782304978 | 1674 | 1675 | 1675 | 1674 | 173 |
| 291 | 20231026 | 134300 | 782015355 | 1675 | 1675 | 1675 | 1675 | 1 |
| 292 | 20231026 | 134200 | 782013680 | 1675 | 1675 | 1675 | 1675 | 96 |
| 293 | 20231026 | 134100 | 781852880 | 1675 | 1675 | 1675 | 1675 | 0 |
| 294 | 20231026 | 134000 | 781852880 | 1675 | 1679 | 1679 | 1675 | 4446 |
| 295 | 20231026 | 133900 | 774397142 | 1680 | 1680 | 1680 | 1680 | 244 |
| 296 | 20231026 | 133800 | 773987222 | 1680 | 1680 | 1680 | 1680 | 0 |
| 297 | 20231026 | 133700 | 773987222 | 1680 | 1680 | 1680 | 1680 | 106 |
| 298 | 20231026 | 133600 | 773809142 | 1681 | 1681 | 1681 | 1681 | 2 |
| 299 | 20231026 | 133500 | 773805780 | 1681 | 1681 | 1681 | 1681 | 60 |
| 300 | 20231026 | 133400 | 773704920 | 1680 | 1680 | 1680 | 1680 | 18 |
| 301 | 20231026 | 133300 | 773674680 | 1680 | 1682 | 1685 | 1680 | 476 |
| 302 | 20231026 | 133200 | 772873929 | 1682 | 1682 | 1682 | 1682 | 1 |
| 303 | 20231026 | 133100 | 772872247 | 1681 | 1681 | 1681 | 1681 | 7 |
| 304 | 20231026 | 133000 | 772860480 | 1681 | 1681 | 1681 | 1681 | 869 |
| 305 | 20231026 | 132900 | 771399691 | 1681 | 1681 | 1681 | 1681 | 50 |
| 306 | 20231026 | 132800 | 771315641 | 1681 | 1681 | 1681 | 1681 | 0 |
| 307 | 20231026 | 132700 | 771315641 | 1681 | 1682 | 1683 | 1681 | 93 |
| 308 | 20231026 | 132600 | 771159303 | 1682 | 1681 | 1682 | 1681 | 5 |
| 309 | 20231026 | 132500 | 771150897 | 1679 | 1679 | 1679 | 1679 | 200 |
| 310 | 20231026 | 132400 | 770815097 | 1678 | 1678 | 1678 | 1678 | 0 |
| 311 | 20231026 | 132300 | 770815097 | 1678 | 1678 | 1678 | 1678 | 1 |
| 312 | 20231026 | 132200 | 770813419 | 1678 | 1681 | 1681 | 1678 | 64 |
| 313 | 20231026 | 132100 | 770705956 | 1682 | 1682 | 1682 | 1682 | 0 |
| 314 | 20231026 | 132000 | 770705956 | 1682 | 1682 | 1682 | 1682 | 172 |
| 315 | 20231026 | 131900 | 770416652 | 1682 | 1682 | 1682 | 1682 | 26 |
| 316 | 20231026 | 131800 | 770372920 | 1681 | 1681 | 1681 | 1681 | 0 |
| 317 | 20231026 | 131700 | 770372920 | 1681 | 1681 | 1681 | 1681 | 0 |
| 318 | 20231026 | 131600 | 770372920 | 1681 | 1679 | 1681 | 1679 | 30 |
| 319 | 20231026 | 131500 | 770322493 | 1677 | 1677 | 1677 | 1677 | 0 |
| 320 | 20231026 | 131400 | 770322493 | 1677 | 1677 | 1677 | 1677 | 0 |
| 321 | 20231026 | 131300 | 770322493 | 1677 | 1678 | 1678 | 1677 | 865 |
| 322 | 20231026 | 131200 | 768871523 | 1678 | 1677 | 1678 | 1677 | 129 |
| 323 | 20231026 | 131100 | 768655161 | 1678 | 1678 | 1678 | 1678 | 12 |
| 324 | 20231026 | 131000 | 768635025 | 1678 | 1678 | 1678 | 1678 | 337 |
| 325 | 20231026 | 130900 | 768069539 | 1678 | 1678 | 1678 | 1678 | 0 |
| 326 | 20231026 | 130800 | 768069539 | 1678 | 1678 | 1678 | 1678 | 1 |
| 327 | 20231026 | 130700 | 768067861 | 1679 | 1679 | 1679 | 1679 | 22 |
| 328 | 20231026 | 130600 | 768030923 | 1679 | 1679 | 1679 | 1679 | 22 |
| 329 | 20231026 | 130500 | 767993985 | 1685 | 1685 | 1685 | 1685 | 0 |
| 330 | 20231026 | 130400 | 767993985 | 1685 | 1685 | 1685 | 1685 | 0 |
| 331 | 20231026 | 130300 | 767993985 | 1685 | 1681 | 1685 | 1681 | 20 |
| 332 | 20231026 | 130200 | 767960325 | 1678 | 1678 | 1678 | 1678 | 0 |
| 333 | 20231026 | 130100 | 767960325 | 1678 | 1679 | 1679 | 1678 | 200 |
| 334 | 20231026 | 130000 | 767624591 | 1680 | 1680 | 1680 | 1680 | 0 |
| 335 | 20231026 | 125900 | 767624591 | 1680 | 1680 | 1680 | 1680 | 0 |
| 336 | 20231026 | 125800 | 767624591 | 1680 | 1681 | 1681 | 1680 | 2 |
| 337 | 20231026 | 125700 | 767621230 | 1687 | 1687 | 1687 | 1687 | 0 |
| 338 | 20231026 | 125600 | 767621230 | 1687 | 1678 | 1687 | 1678 | 316 |
| 339 | 20231026 | 125500 | 767090638 | 1678 | 1678 | 1678 | 1678 | 16 |
| 340 | 20231026 | 125400 | 767063790 | 1678 | 1678 | 1678 | 1678 | 0 |
| 341 | 20231026 | 125300 | 767063790 | 1678 | 1678 | 1678 | 1678 | 251 |
| 342 | 20231026 | 125200 | 766642612 | 1678 | 1678 | 1678 | 1678 | 1 |
| 343 | 20231026 | 125100 | 766640934 | 1679 | 1679 | 1679 | 1679 | 0 |
| 344 | 20231026 | 125000 | 766640934 | 1679 | 1679 | 1679 | 1679 | 0 |
| 345 | 20231026 | 124900 | 766640934 | 1679 | 1677 | 1679 | 1677 | 431 |
| 346 | 20231026 | 124800 | 765917291 | 1677 | 1681 | 1681 | 1677 | 1907 |
| 347 | 20231026 | 124700 | 762718269 | 1681 | 1681 | 1681 | 1681 | 50 |
| 348 | 20231026 | 124600 | 762634219 | 1681 | 1681 | 1681 | 1681 | 30 |
| 349 | 20231026 | 124500 | 762583789 | 1678 | 1678 | 1678 | 1678 | 22 |
| 350 | 20231026 | 124400 | 762546873 | 1686 | 1687 | 1687 | 1686 | 3 |
| 351 | 20231026 | 124300 | 762541814 | 1677 | 1677 | 1677 | 1677 | 137 |
| 352 | 20231026 | 124200 | 762312065 | 1685 | 1684 | 1685 | 1684 | 109 |
| 353 | 20231026 | 124100 | 762128475 | 1677 | 1677 | 1677 | 1677 | 252 |
| 354 | 20231026 | 124000 | 761705871 | 1676 | 1676 | 1676 | 1676 | 1 |
| 355 | 20231026 | 123900 | 761704195 | 1676 | 1677 | 1677 | 1676 | 2776 |
| 356 | 20231026 | 123800 | 757051061 | 1677 | 1677 | 1677 | 1677 | 606 |
| 357 | 20231026 | 123700 | 756034799 | 1677 | 1677 | 1677 | 1677 | 5 |
| 358 | 20231026 | 123600 | 756026414 | 1677 | 1677 | 1677 | 1677 | 3200 |
| 359 | 20231026 | 123500 | 750660014 | 1677 | 1677 | 1677 | 1677 | 76 |
| 360 | 20231026 | 123400 | 750532562 | 1676 | 1681 | 1681 | 1676 | 3712 |
| 361 | 20231026 | 123300 | 744297594 | 1681 | 1680 | 1681 | 1680 | 26 |
| 362 | 20231026 | 123200 | 744253890 | 1677 | 1686 | 1692 | 1677 | 749 |
| 363 | 20231026 | 123100 | 742993780 | 1676 | 1686 | 1687 | 1676 | 1226 |
| 364 | 20231026 | 123000 | 740931745 | 1686 | 1688 | 1688 | 1686 | 552 |
| 365 | 20231026 | 122900 | 740000521 | 1691 | 1687 | 1691 | 1687 | 2 |
| 366 | 20231026 | 122800 | 739997143 | 1686 | 1687 | 1694 | 1680 | 5550 |
| 367 | 20231026 | 122700 | 730656282 | 1687 | 1690 | 1695 | 1686 | 8224 |
| 368 | 20231026 | 122600 | 716779529 | 1690 | 1691 | 1691 | 1689 | 3635 |
| 369 | 20231026 | 122500 | 710635946 | 1691 | 1694 | 1694 | 1691 | 1940 |
| 370 | 20231026 | 122400 | 707353704 | 1691 | 1693 | 1694 | 1691 | 3316 |
| 371 | 20231026 | 122300 | 701742768 | 1699 | 1699 | 1701 | 1691 | 734 |
| 372 | 20231026 | 122200 | 700499381 | 1699 | 1692 | 1699 | 1690 | 4636 |
| 373 | 20231026 | 122100 | 692656409 | 1692 | 1693 | 1702 | 1691 | 3287 |
| 374 | 20231026 | 122000 | 687092544 | 1692 | 1715 | 1718 | 1692 | 17499 |
| 375 | 20231026 | 121900 | 657381010 | 1715 | 1735 | 1741 | 1715 | 17573 |
| 376 | 20231026 | 121800 | 627039707 | 1735 | 1737 | 1752 | 1731 | 7310 |
| 377 | 20231026 | 121700 | 614342727 | 1731 | 1760 | 1779 | 1726 | 33115 |
| 378 | 20231026 | 121600 | 556454996 | 1773 | 1765 | 1778 | 1740 | 40867 |
| 379 | 20231026 | 121500 | 484590373 | 1782 | 1823 | 1826 | 1760 | 52466 |
| 380 | 20231026 | 121400 | 390140011 | 1824 | 1798 | 1843 | 1777 | 65065 |
| 381 | 20231026 | 121300 | 272222624 | 1799 | 1692 | 1800 | 1692 | 47780 |
| 382 | 20231026 | 121200 | 188067775 | 1692 | 1687 | 1692 | 1687 | 712 |
| 383 | 20231026 | 121100 | 186864002 | 1683 | 1683 | 1683 | 1683 | 0 |
| 384 | 20231026 | 121000 | 186864002 | 1683 | 1683 | 1683 | 1683 | 0 |
| 385 | 20231026 | 120900 | 186864002 | 1683 | 1683 | 1683 | 1683 | 0 |
| 386 | 20231026 | 120800 | 186864002 | 1683 | 1683 | 1683 | 1683 | 0 |
| 387 | 20231026 | 120700 | 186864002 | 1683 | 1683 | 1683 | 1683 | 0 |
| 388 | 20231026 | 120600 | 186864002 | 1683 | 1683 | 1683 | 1683 | 90 |
| 389 | 20231026 | 120500 | 186712532 | 1676 | 1676 | 1676 | 1676 | 282 |
| 390 | 20231026 | 120400 | 186239900 | 1675 | 1675 | 1675 | 1675 | 0 |
| 391 | 20231026 | 120300 | 186239900 | 1675 | 1675 | 1675 | 1675 | 0 |
| 392 | 20231026 | 120200 | 186239900 | 1675 | 1675 | 1675 | 1675 | 0 |
| 393 | 20231026 | 120100 | 186239900 | 1675 | 1675 | 1675 | 1675 | 0 |
| 394 | 20231026 | 120000 | 186239900 | 1675 | 1675 | 1675 | 1675 | 0 |
| 395 | 20231026 | 115900 | 186239900 | 1675 | 1675 | 1675 | 1675 | 1 |
| 396 | 20231026 | 115800 | 186238225 | 1674 | 1674 | 1674 | 1674 | 0 |
| 397 | 20231026 | 115700 | 186238225 | 1674 | 1674 | 1674 | 1674 | 100 |
| 398 | 20231026 | 115600 | 186070825 | 1674 | 1690 | 1690 | 1674 | 7158 |
| 399 | 20231026 | 115500 | 174074577 | 1680 | 1680 | 1680 | 1680 | 0 |
| 400 | 20231026 | 115400 | 174074577 | 1680 | 1680 | 1680 | 1680 | 0 |
| 401 | 20231026 | 115300 | 174074577 | 1680 | 1680 | 1680 | 1680 | 0 |
| 402 | 20231026 | 115200 | 174074577 | 1680 | 1680 | 1680 | 1680 | 0 |
| 403 | 20231026 | 115100 | 174074577 | 1680 | 1680 | 1680 | 1680 | 0 |
| 404 | 20231026 | 115000 | 174074577 | 1680 | 1680 | 1680 | 1680 | 0 |
| 405 | 20231026 | 114900 | 174074577 | 1680 | 1680 | 1680 | 1680 | 0 |
| 406 | 20231026 | 114800 | 174074577 | 1680 | 1680 | 1680 | 1680 | 0 |
| 407 | 20231026 | 114700 | 174074577 | 1680 | 1680 | 1680 | 1680 | 0 |
| 408 | 20231026 | 114600 | 174074577 | 1680 | 1680 | 1680 | 1680 | 0 |
| 409 | 20231026 | 114500 | 174074577 | 1680 | 1681 | 1681 | 1680 | 1474 |
| 410 | 20231026 | 114400 | 171597257 | 1680 | 1680 | 1681 | 1680 | 81 |
| 411 | 20231026 | 114300 | 171461149 | 1680 | 1682 | 1682 | 1680 | 976 |
| 412 | 20231026 | 114200 | 169820648 | 1682 | 1683 | 1683 | 1682 | 120 |
| 413 | 20231026 | 114100 | 169618767 | 1685 | 1701 | 1701 | 1685 | 990 |
| 414 | 20231026 | 114000 | 167950371 | 1702 | 1702 | 1702 | 1702 | 0 |
| 415 | 20231026 | 113900 | 167950371 | 1702 | 1702 | 1702 | 1702 | 60 |
| 416 | 20231026 | 113800 | 167848251 | 1702 | 1702 | 1702 | 1702 | 0 |
| 417 | 20231026 | 113700 | 167848251 | 1702 | 1702 | 1702 | 1702 | 697 |
| 418 | 20231026 | 113600 | 166661957 | 1702 | 1706 | 1706 | 1702 | 5 |
| 419 | 20231026 | 113500 | 166653436 | 1706 | 1706 | 1706 | 1706 | 0 |
| 420 | 20231026 | 113400 | 166653436 | 1706 | 1706 | 1706 | 1706 | 0 |
| 421 | 20231026 | 113300 | 166653436 | 1706 | 1708 | 1708 | 1706 | 1291 |
| 422 | 20231026 | 113200 | 164448730 | 1719 | 1718 | 1719 | 1718 | 387 |
| 423 | 20231026 | 113100 | 163783479 | 1707 | 1719 | 1720 | 1707 | 565 |
| 424 | 20231026 | 113000 | 162812125 | 1721 | 1722 | 1722 | 1705 | 194 |
| 425 | 20231026 | 112900 | 162478630 | 1722 | 1723 | 1723 | 1722 | 60 |
| 426 | 20231026 | 112800 | 162375300 | 1723 | 1712 | 1723 | 1712 | 222 |
| 427 | 20231026 | 112700 | 161993674 | 1710 | 1725 | 1726 | 1710 | 1396 |
| 428 | 20231026 | 112600 | 159585588 | 1725 | 1715 | 1725 | 1715 | 5657 |
| 429 | 20231026 | 112500 | 149852294 | 1717 | 1717 | 1717 | 1717 | 0 |
| 430 | 20231026 | 112400 | 149852294 | 1717 | 1710 | 1717 | 1710 | 1598 |
| 431 | 20231026 | 112300 | 147113926 | 1710 | 1700 | 1710 | 1700 | 412 |
| 432 | 20231026 | 112200 | 146410665 | 1700 | 1687 | 1700 | 1687 | 319 |
| 433 | 20231026 | 112100 | 145868463 | 1685 | 1695 | 1695 | 1685 | 224 |
| 434 | 20231026 | 112000 | 145489919 | 1713 | 1713 | 1713 | 1713 | 0 |
| 435 | 20231026 | 111900 | 145489919 | 1713 | 1701 | 1715 | 1691 | 2627 |
| 436 | 20231026 | 111800 | 141001983 | 1701 | 1690 | 1707 | 1690 | 1938 |
| 437 | 20231026 | 111700 | 137705033 | 1689 | 1689 | 1689 | 1689 | 0 |
| 438 | 20231026 | 111600 | 137705033 | 1689 | 1689 | 1689 | 1689 | 0 |
| 439 | 20231026 | 111500 | 137705033 | 1689 | 1689 | 1689 | 1689 | 0 |
| 440 | 20231026 | 111400 | 137705033 | 1689 | 1687 | 1689 | 1687 | 149 |
| 441 | 20231026 | 111300 | 137453504 | 1686 | 1686 | 1686 | 1686 | 44 |
| 442 | 20231026 | 111200 | 137379320 | 1689 | 1689 | 1689 | 1689 | 0 |
| 443 | 20231026 | 111100 | 137379320 | 1689 | 1689 | 1689 | 1689 | 0 |
| 444 | 20231026 | 111000 | 137379320 | 1689 | 1681 | 1689 | 1674 | 3477 |
| 445 | 20231026 | 110900 | 131540729 | 1680 | 1680 | 1680 | 1680 | 0 |
| 446 | 20231026 | 110800 | 131540729 | 1680 | 1680 | 1680 | 1680 | 0 |
| 447 | 20231026 | 110700 | 131540729 | 1680 | 1680 | 1680 | 1680 | 0 |
| 448 | 20231026 | 110600 | 131540729 | 1680 | 1680 | 1680 | 1680 | 811 |
| 449 | 20231026 | 110500 | 130178249 | 1680 | 1680 | 1680 | 1680 | 0 |
| 450 | 20231026 | 110400 | 130178249 | 1680 | 1680 | 1680 | 1680 | 0 |
| 451 | 20231026 | 110300 | 130178249 | 1680 | 1680 | 1680 | 1680 | 0 |
| 452 | 20231026 | 110200 | 130178249 | 1680 | 1680 | 1680 | 1680 | 0 |
| 453 | 20231026 | 110100 | 130178249 | 1680 | 1683 | 1683 | 1680 | 537 |
| 454 | 20231026 | 110000 | 129275451 | 1683 | 1683 | 1683 | 1683 | 1068 |
| 455 | 20231026 | 105900 | 127478007 | 1683 | 1683 | 1683 | 1683 | 0 |
| 456 | 20231026 | 105800 | 127478007 | 1683 | 1683 | 1683 | 1683 | 120 |
| 457 | 20231026 | 105700 | 127276047 | 1683 | 1683 | 1683 | 1683 | 0 |
| 458 | 20231026 | 105600 | 127276047 | 1683 | 1683 | 1683 | 1683 | 0 |
| 459 | 20231026 | 105500 | 127276047 | 1683 | 1683 | 1683 | 1683 | 0 |
| 460 | 20231026 | 105400 | 127276047 | 1683 | 1684 | 1684 | 1683 | 33 |
| 461 | 20231026 | 105300 | 127220478 | 1684 | 1684 | 1685 | 1683 | 3869 |
| 462 | 20231026 | 105200 | 120704845 | 1685 | 1685 | 1685 | 1685 | 680 |
| 463 | 20231026 | 105100 | 119559045 | 1685 | 1685 | 1685 | 1685 | 0 |
| 464 | 20231026 | 105000 | 119559045 | 1685 | 1685 | 1685 | 1685 | 0 |
| 465 | 20231026 | 104900 | 119559045 | 1685 | 1685 | 1685 | 1685 | 0 |
| 466 | 20231026 | 104800 | 119559045 | 1685 | 1688 | 1688 | 1685 | 202 |
| 467 | 20231026 | 104700 | 119218477 | 1691 | 1691 | 1691 | 1691 | 9 |
| 468 | 20231026 | 104600 | 119203258 | 1689 | 1690 | 1690 | 1689 | 52 |
| 469 | 20231026 | 104500 | 119115379 | 1691 | 1690 | 1692 | 1690 | 4 |
| 470 | 20231026 | 104400 | 119108616 | 1687 | 1689 | 1690 | 1687 | 4 |
| 471 | 20231026 | 104300 | 119101862 | 1695 | 1694 | 1695 | 1694 | 132 |
| 472 | 20231026 | 104200 | 118878210 | 1686 | 1687 | 1687 | 1686 | 1968 |
| 473 | 20231026 | 104100 | 115560138 | 1687 | 1690 | 1690 | 1687 | 2769 |
| 474 | 20231026 | 104000 | 110887841 | 1691 | 1691 | 1691 | 1691 | 0 |
| 475 | 20231026 | 103900 | 110887841 | 1691 | 1691 | 1691 | 1691 | 0 |
| 476 | 20231026 | 103800 | 110887841 | 1691 | 1691 | 1691 | 1691 | 1 |
| 477 | 20231026 | 103700 | 110886150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 478 | 20231026 | 103600 | 110886150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 479 | 20231026 | 103500 | 110886150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 480 | 20231026 | 103400 | 110886150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 481 | 20231026 | 103300 | 110886150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 482 | 20231026 | 103200 | 110886150 | 1688 | 1691 | 1691 | 1688 | 5 |
| 483 | 20231026 | 103100 | 110877703 | 1687 | 1687 | 1687 | 1687 | 0 |
| 484 | 20231026 | 103000 | 110877703 | 1687 | 1687 | 1687 | 1687 | 0 |
| 485 | 20231026 | 102900 | 110877703 | 1687 | 1687 | 1687 | 1687 | 0 |
| 486 | 20231026 | 102800 | 110877703 | 1687 | 1687 | 1687 | 1687 | 0 |
| 487 | 20231026 | 102700 | 110877703 | 1687 | 1687 | 1687 | 1687 | 0 |
| 488 | 20231026 | 102600 | 110877703 | 1687 | 1687 | 1687 | 1687 | 0 |
| 489 | 20231026 | 102500 | 110877703 | 1687 | 1689 | 1689 | 1687 | 1750 |
| 490 | 20231026 | 102400 | 107924330 | 1689 | 1689 | 1689 | 1689 | 0 |
| 491 | 20231026 | 102300 | 107924330 | 1689 | 1689 | 1689 | 1689 | 0 |
| 492 | 20231026 | 102200 | 107924330 | 1689 | 1690 | 1690 | 1689 | 357 |
| 493 | 20231026 | 102100 | 107321356 | 1700 | 1700 | 1700 | 1700 | 0 |
| 494 | 20231026 | 102000 | 107321356 | 1700 | 1700 | 1700 | 1700 | 0 |
| 495 | 20231026 | 101900 | 107321356 | 1700 | 1700 | 1700 | 1700 | 0 |
| 496 | 20231026 | 101800 | 107321356 | 1700 | 1700 | 1700 | 1700 | 0 |
| 497 | 20231026 | 101700 | 107321356 | 1700 | 1700 | 1700 | 1700 | 6 |
| 498 | 20231026 | 101600 | 107311156 | 1688 | 1688 | 1688 | 1688 | 0 |
| 499 | 20231026 | 101500 | 107311156 | 1688 | 1688 | 1688 | 1688 | 0 |
| 500 | 20231026 | 101400 | 107311156 | 1688 | 1688 | 1688 | 1688 | 0 |
| 501 | 20231026 | 101300 | 107311156 | 1688 | 1688 | 1688 | 1688 | 121 |
| 502 | 20231026 | 101200 | 107106908 | 1687 | 1687 | 1687 | 1687 | 0 |
| 503 | 20231026 | 101100 | 107106908 | 1687 | 1687 | 1687 | 1687 | 0 |
| 504 | 20231026 | 101000 | 107106908 | 1687 | 1687 | 1687 | 1687 | 0 |
| 505 | 20231026 | 100900 | 107106908 | 1687 | 1689 | 1689 | 1687 | 15 |
| 506 | 20231026 | 100800 | 107081582 | 1692 | 1692 | 1692 | 1692 | 800 |
| 507 | 20231026 | 100700 | 105727982 | 1700 | 1700 | 1700 | 1700 | 0 |
| 508 | 20231026 | 100600 | 105727982 | 1700 | 1700 | 1700 | 1700 | 0 |
| 509 | 20231026 | 100500 | 105727982 | 1700 | 1700 | 1700 | 1700 | 46 |
| 510 | 20231026 | 100400 | 105649782 | 1700 | 1700 | 1700 | 1700 | 400 |
| 511 | 20231026 | 100300 | 104969782 | 1704 | 1704 | 1704 | 1704 | 0 |
| 512 | 20231026 | 100200 | 104969782 | 1704 | 1704 | 1704 | 1704 | 11 |
| 513 | 20231026 | 100100 | 104951038 | 1700 | 1700 | 1700 | 1700 | 350 |
| 514 | 20231026 | 100000 | 104356038 | 1701 | 1701 | 1701 | 1701 | 0 |
| 515 | 20231026 | 095900 | 104356038 | 1701 | 1700 | 1701 | 1700 | 1100 |
| 516 | 20231026 | 095800 | 102485938 | 1692 | 1692 | 1692 | 1692 | 1 |
| 517 | 20231026 | 095700 | 102484246 | 1692 | 1692 | 1692 | 1692 | 0 |
| 518 | 20231026 | 095600 | 102484246 | 1692 | 1691 | 1692 | 1691 | 1413 |
| 519 | 20231026 | 095500 | 100093717 | 1689 | 1690 | 1690 | 1689 | 21 |
| 520 | 20231026 | 095400 | 100058228 | 1690 | 1690 | 1690 | 1690 | 0 |
| 521 | 20231026 | 095300 | 100058228 | 1690 | 1690 | 1690 | 1690 | 1 |
| 522 | 20231026 | 095200 | 100056538 | 1690 | 1690 | 1690 | 1690 | 5 |
| 523 | 20231026 | 095100 | 100048088 | 1691 | 1691 | 1691 | 1691 | 0 |
| 524 | 20231026 | 095000 | 100048088 | 1691 | 1691 | 1691 | 1691 | 0 |
| 525 | 20231026 | 094900 | 100048088 | 1691 | 1691 | 1691 | 1690 | 1236 |
| 526 | 20231026 | 094800 | 97959204 | 1691 | 1692 | 1692 | 1691 | 2011 |
| 527 | 20231026 | 094700 | 94557162 | 1692 | 1693 | 1693 | 1692 | 568 |
| 528 | 20231026 | 094600 | 93595698 | 1695 | 1697 | 1697 | 1695 | 137 |
| 529 | 20231026 | 094500 | 93363337 | 1698 | 1698 | 1698 | 1698 | 225 |
| 530 | 20231026 | 094400 | 92981287 | 1698 | 1698 | 1698 | 1698 | 47 |
| 531 | 20231026 | 094300 | 92901481 | 1698 | 1700 | 1700 | 1698 | 103 |
| 532 | 20231026 | 094200 | 92726523 | 1700 | 1701 | 1701 | 1700 | 468 |
| 533 | 20231026 | 094100 | 91930712 | 1702 | 1703 | 1703 | 1702 | 651 |
| 534 | 20231026 | 094000 | 90822409 | 1704 | 1707 | 1707 | 1704 | 593 |
| 535 | 20231026 | 093900 | 89810852 | 1707 | 1709 | 1709 | 1707 | 1104 |
| 536 | 20231026 | 093800 | 87925134 | 1713 | 1713 | 1713 | 1713 | 9 |
| 537 | 20231026 | 093700 | 87909717 | 1713 | 1717 | 1717 | 1713 | 576 |
| 538 | 20231026 | 093600 | 86920749 | 1720 | 1720 | 1720 | 1720 | 0 |
| 539 | 20231026 | 093500 | 86920749 | 1720 | 1720 | 1720 | 1720 | 0 |
| 540 | 20231026 | 093400 | 86920749 | 1720 | 1720 | 1720 | 1720 | 0 |
| 541 | 20231026 | 093300 | 86920749 | 1720 | 1722 | 1722 | 1720 | 311 |
| 542 | 20231026 | 093200 | 86385227 | 1723 | 1723 | 1723 | 1723 | 3 |
| 543 | 20231026 | 093100 | 86380058 | 1723 | 1718 | 1725 | 1718 | 1716 |
| 544 | 20231026 | 093000 | 83424787 | 1710 | 1710 | 1710 | 1710 | 124 |
| 545 | 20231026 | 092900 | 83212747 | 1708 | 1709 | 1709 | 1708 | 50 |
| 546 | 20231026 | 092800 | 83127317 | 1718 | 1718 | 1718 | 1718 | 0 |
| 547 | 20231026 | 092700 | 83127317 | 1718 | 1717 | 1718 | 1717 | 369 |
| 548 | 20231026 | 092600 | 82493675 | 1717 | 1717 | 1717 | 1717 | 50 |
| 549 | 20231026 | 092500 | 82407825 | 1706 | 1710 | 1710 | 1706 | 643 |
| 550 | 20231026 | 092400 | 81309602 | 1722 | 1720 | 1724 | 1720 | 1255 |
| 551 | 20231026 | 092300 | 79149345 | 1723 | 1723 | 1723 | 1723 | 0 |
| 552 | 20231026 | 092200 | 79149345 | 1723 | 1723 | 1723 | 1723 | 0 |
| 553 | 20231026 | 092100 | 79149345 | 1723 | 1703 | 1723 | 1703 | 36 |
| 554 | 20231026 | 092000 | 79087866 | 1701 | 1706 | 1706 | 1701 | 17 |
| 555 | 20231026 | 091900 | 79058904 | 1707 | 1711 | 1711 | 1707 | 382 |
| 556 | 20231026 | 091800 | 78405610 | 1713 | 1727 | 1727 | 1713 | 21 |
| 557 | 20231026 | 091700 | 78369497 | 1727 | 1709 | 1729 | 1709 | 97 |
| 558 | 20231026 | 091600 | 78202650 | 1698 | 1698 | 1698 | 1698 | 153 |
| 559 | 20231026 | 091500 | 77942856 | 1698 | 1709 | 1709 | 1698 | 2785 |
| 560 | 20231026 | 091400 | 73193141 | 1710 | 1709 | 1710 | 1709 | 166 |
| 561 | 20231026 | 091300 | 72909437 | 1709 | 1714 | 1714 | 1709 | 1153 |
| 562 | 20231026 | 091200 | 70937734 | 1713 | 1714 | 1714 | 1713 | 306 |
| 563 | 20231026 | 091100 | 70413301 | 1714 | 1715 | 1715 | 1714 | 570 |
| 564 | 20231026 | 091000 | 69436121 | 1716 | 1722 | 1722 | 1716 | 1280 |
| 565 | 20231026 | 090900 | 67233704 | 1722 | 1725 | 1725 | 1722 | 169 |
| 566 | 20231026 | 090800 | 66942219 | 1725 | 1736 | 1736 | 1725 | 3634 |
| 567 | 20231026 | 090700 | 60643370 | 1736 | 1746 | 1750 | 1736 | 3270 |
| 568 | 20231026 | 090600 | 54939254 | 1747 | 1734 | 1750 | 1734 | 6016 |
| 569 | 20231026 | 090500 | 44475313 | 1734 | 1732 | 1734 | 1723 | 2963 |
| 570 | 20231026 | 090400 | 39353037 | 1734 | 1734 | 1734 | 1722 | 2551 |
| 571 | 20231026 | 090300 | 34951412 | 1735 | 1737 | 1745 | 1735 | 3256 |
| 572 | 20231026 | 090200 | 29297380 | 1747 | 1750 | 1751 | 1729 | 216 |
| 573 | 20231026 | 090100 | 28920625 | 1742 | 1743 | 1755 | 1726 | 8795 |
| 574 | 20231026 | 090000 | 13655691 | 1756 | 1740 | 1756 | 1740 | 7819 |