KissMeData/001000/min/candle-20231213.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231213	183200	15144981	1705	1705	1705	1705	471
3	20231213	183100	15144981	1705	1705	1705	1705	0
4	20231213	183000	15144981	1705	1705	1705	1705	0
5	20231213	182900	15144981	1705	1705	1705	1705	0
6	20231213	182800	15144981	1705	1705	1705	1705	0
7	20231213	182700	15144981	1705	1705	1705	1705	0
8	20231213	182600	15144981	1705	1705	1705	1705	0
9	20231213	182500	15144981	1705	1705	1705	1705	0
10	20231213	182400	15144981	1705	1705	1705	1705	0
11	20231213	182300	15144981	1705	1705	1705	1705	0
12	20231213	182200	15144981	1705	1705	1705	1705	0
13	20231213	182100	15144981	1705	1705	1705	1705	0
14	20231213	182000	15144981	1705	1705	1705	1705	0
15	20231213	181900	15144981	1705	1705	1705	1705	0
16	20231213	181800	15144981	1705	1705	1705	1705	0
17	20231213	181700	15144981	1705	1705	1705	1705	0
18	20231213	181600	15144981	1705	1705	1705	1705	0
19	20231213	181500	15144981	1705	1705	1705	1705	0
20	20231213	181400	15144981	1705	1705	1705	1705	0
21	20231213	181300	15144981	1705	1705	1705	1705	0
22	20231213	181200	15144981	1705	1705	1705	1705	0
23	20231213	181100	15144981	1705	1705	1705	1705	0
24	20231213	181000	15144981	1705	1705	1705	1705	0
25	20231213	180900	15144981	1705	1705	1705	1705	0
26	20231213	180800	15144981	1705	1705	1705	1705	0
27	20231213	180700	15144981	1705	1705	1705	1705	0
28	20231213	180600	15144981	1705	1705	1705	1705	0
29	20231213	180500	15144981	1705	1705	1705	1705	0
30	20231213	180400	15144981	1705	1705	1705	1705	0
31	20231213	180300	15144981	1705	1705	1705	1705	0
32	20231213	180200	15144981	1705	1705	1705	1705	471
33	20231213	180100	15144981	1705	1705	1705	1705	0
34	20231213	180000	15144981	1705	1705	1705	1705	0
35	20231213	175900	15144981	1705	1705	1705	1705	0
36	20231213	175800	15144981	1705	1705	1705	1705	0
37	20231213	175700	15144981	1705	1705	1705	1705	0
38	20231213	175600	15144981	1705	1705	1705	1705	0
39	20231213	175500	15144981	1705	1705	1705	1705	0
40	20231213	175400	15144981	1705	1705	1705	1705	0
41	20231213	175300	15144981	1705	1705	1705	1705	0
42	20231213	175200	15144981	1705	1705	1705	1705	0
43	20231213	175100	15144981	1705	1705	1705	1705	0
44	20231213	175000	15144981	1705	1705	1705	1705	0
45	20231213	174900	15144981	1705	1705	1705	1705	0
46	20231213	174800	15144981	1705	1705	1705	1705	0
47	20231213	174700	15144981	1705	1705	1705	1705	0
48	20231213	174600	15144981	1705	1705	1705	1705	0
49	20231213	174500	15144981	1705	1705	1705	1705	0
50	20231213	174400	15144981	1705	1705	1705	1705	0
51	20231213	174300	15144981	1705	1705	1705	1705	0
52	20231213	174200	15144981	1705	1705	1705	1705	0
53	20231213	174100	15144981	1705	1705	1705	1705	0
54	20231213	174000	15144981	1705	1705	1705	1705	0
55	20231213	173900	15144981	1705	1705	1705	1705	0
56	20231213	173800	15144981	1705	1705	1705	1705	0
57	20231213	173700	15144981	1705	1705	1705	1705	0
58	20231213	173600	15144981	1705	1705	1705	1705	0
59	20231213	173500	15144981	1705	1705	1705	1705	0
60	20231213	173400	15144981	1705	1705	1705	1705	0
61	20231213	173300	15144981	1705	1705	1705	1705	0
62	20231213	173200	15144981	1705	1705	1705	1705	471
63	20231213	173100	15144981	1705	1705	1705	1705	0
64	20231213	173000	15144981	1705	1705	1705	1705	0
65	20231213	172900	15144981	1705	1705	1705	1705	0
66	20231213	172800	15144981	1705	1705	1705	1705	0
67	20231213	172700	15144981	1705	1705	1705	1705	0
68	20231213	172600	15144981	1705	1705	1705	1705	0
69	20231213	172500	15144981	1705	1705	1705	1705	0
70	20231213	172400	15144981	1705	1705	1705	1705	0
71	20231213	172300	15144981	1705	1705	1705	1705	0
72	20231213	172200	15144981	1705	1705	1705	1705	0
73	20231213	172100	15144981	1705	1705	1705	1705	0
74	20231213	172000	15144981	1705	1705	1705	1705	0
75	20231213	171900	15144981	1705	1705	1705	1705	0
76	20231213	171800	15144981	1705	1705	1705	1705	0
77	20231213	171700	15144981	1705	1705	1705	1705	0
78	20231213	171600	15144981	1705	1705	1705	1705	0
79	20231213	171500	15144981	1705	1705	1705	1705	0
80	20231213	171400	15144981	1705	1705	1705	1705	0
81	20231213	171300	15144981	1705	1705	1705	1705	0
82	20231213	171200	15144981	1705	1705	1705	1705	0
83	20231213	171100	15144981	1705	1705	1705	1705	0
84	20231213	171000	15144981	1705	1705	1705	1705	0
85	20231213	170900	15144981	1705	1705	1705	1705	0
86	20231213	170800	15144981	1705	1705	1705	1705	0
87	20231213	170700	15144981	1705	1705	1705	1705	0
88	20231213	170600	15144981	1705	1705	1705	1705	0
89	20231213	170500	15144981	1705	1705	1705	1705	0
90	20231213	170400	15144981	1705	1705	1705	1705	0
91	20231213	170300	15144981	1705	1705	1705	1705	0
92	20231213	170200	15144981	1705	1705	1705	1705	471
93	20231213	170100	15144981	1705	1705	1705	1705	0
94	20231213	170000	15144981	1705	1705	1705	1705	0
95	20231213	165900	15144981	1705	1705	1705	1705	0
96	20231213	165800	15144981	1705	1705	1705	1705	0
97	20231213	165700	15144981	1705	1705	1705	1705	0
98	20231213	165600	15144981	1705	1705	1705	1705	0
99	20231213	165500	15144981	1705	1705	1705	1705	0
100	20231213	165400	15144981	1705	1705	1705	1705	0
101	20231213	165300	15144981	1705	1705	1705	1705	0
102	20231213	165200	15144981	1705	1705	1705	1705	0
103	20231213	165100	15144981	1705	1705	1705	1705	0
104	20231213	165000	15144981	1705	1705	1705	1705	0
105	20231213	164900	15144981	1705	1705	1705	1705	0
106	20231213	164800	15144981	1705	1705	1705	1705	0
107	20231213	164700	15144981	1705	1705	1705	1705	0
108	20231213	164600	15144981	1705	1705	1705	1705	0
109	20231213	164500	15144981	1705	1705	1705	1705	0
110	20231213	164400	15144981	1705	1705	1705	1705	0
111	20231213	164300	15144981	1705	1705	1705	1705	0
112	20231213	164200	15144981	1705	1705	1705	1705	0
113	20231213	164100	15144981	1705	1705	1705	1705	0
114	20231213	164000	15144981	1705	1705	1705	1705	0
115	20231213	163900	15144981	1705	1705	1705	1705	0
116	20231213	163800	15144981	1705	1705	1705	1705	0
117	20231213	163700	15144981	1705	1705	1705	1705	0
118	20231213	163600	15144981	1705	1705	1705	1705	0
119	20231213	163500	15144981	1705	1705	1705	1705	0
120	20231213	163400	15144981	1705	1705	1705	1705	0
121	20231213	163300	15144981	1705	1705	1705	1705	0
122	20231213	163200	15144981	1705	1705	1705	1705	471
123	20231213	163100	15144981	1705	1705	1705	1705	0
124	20231213	163000	15144981	1705	1705	1705	1705	0
125	20231213	162900	15144981	1705	1705	1705	1705	0
126	20231213	162800	15144981	1705	1705	1705	1705	0
127	20231213	162700	15144981	1705	1705	1705	1705	0
128	20231213	162600	15144981	1705	1705	1705	1705	0
129	20231213	162500	15144981	1705	1705	1705	1705	0
130	20231213	162400	15144981	1705	1705	1705	1705	0
131	20231213	162300	15144981	1705	1705	1705	1705	0
132	20231213	162200	15144981	1705	1705	1705	1705	0
133	20231213	162100	15144981	1705	1705	1705	1705	0
134	20231213	162000	15144981	1705	1705	1705	1705	0
135	20231213	161900	15144981	1705	1705	1705	1705	0
136	20231213	161800	15144981	1705	1705	1705	1705	0
137	20231213	161700	15144981	1705	1705	1705	1705	0
138	20231213	161600	15144981	1705	1705	1705	1705	0
139	20231213	161500	15144981	1705	1705	1705	1705	0
140	20231213	161400	15144981	1705	1705	1705	1705	0
141	20231213	161300	15144981	1705	1705	1705	1705	0
142	20231213	161200	15144981	1705	1705	1705	1705	0
143	20231213	161100	15144981	1705	1705	1705	1705	0
144	20231213	161000	15144981	1705	1705	1705	1705	0
145	20231213	160900	15144981	1705	1705	1705	1705	0
146	20231213	160800	15144981	1705	1705	1705	1705	0
147	20231213	160700	15144981	1705	1705	1705	1705	0
148	20231213	160600	15144981	1705	1705	1705	1705	0
149	20231213	160500	15144981	1705	1705	1705	1705	0
150	20231213	160400	15144981	1705	1705	1705	1705	0
151	20231213	160300	15144981	1705	1705	1705	1705	0
152	20231213	160200	15144981	1705	1705	1705	1705	471
153	20231213	160100	15144981	1705	1705	1705	1705	0
154	20231213	160000	15144981	1705	1705	1705	1705	0
155	20231213	155900	15144981	1705	1705	1705	1705	0
156	20231213	155800	15144981	1705	1705	1705	1705	0
157	20231213	155700	15144981	1705	1705	1705	1705	0
158	20231213	155600	15144981	1705	1705	1705	1705	0
159	20231213	155500	15144981	1705	1705	1705	1705	0
160	20231213	155400	15144981	1705	1705	1705	1705	0
161	20231213	155300	15144981	1705	1705	1705	1705	0
162	20231213	155200	15144981	1705	1705	1705	1705	0
163	20231213	155100	15144981	1705	1705	1705	1705	0
164	20231213	155000	15144981	1705	1705	1705	1705	0
165	20231213	154900	15144981	1705	1705	1705	1705	0
166	20231213	154800	15144981	1705	1705	1705	1705	0
167	20231213	154700	15144981	1705	1705	1705	1705	0
168	20231213	154600	15144981	1705	1705	1705	1705	0
169	20231213	154500	15144981	1705	1705	1705	1705	0
170	20231213	154400	15144981	1705	1705	1705	1705	0
171	20231213	154300	15144981	1705	1705	1705	1705	0
172	20231213	154200	15144981	1705	1705	1705	1705	0
173	20231213	154100	15144981	1705	1705	1705	1705	0
174	20231213	154000	15144981	1705	1705	1705	1705	0
175	20231213	153900	15144981	1705	1705	1705	1705	0
176	20231213	153800	15144981	1705	1705	1705	1705	0
177	20231213	153700	15144981	1705	1705	1705	1705	0
178	20231213	153600	15144981	1705	1705	1705	1705	0
179	20231213	153500	15144981	1705	1705	1705	1705	0
180	20231213	153400	15144981	1705	1705	1705	1705	0
181	20231213	153300	15144981	1705	1705	1705	1705	0
182	20231213	153200	15144981	1705	1705	1705	1705	471
183	20231213	153100	15144981	1705	1705	1705	1705	0
184	20231213	153000	15144981	1705	1705	1705	1705	471
185	20231213	152900	14341926	1705	1705	1705	1705	0
186	20231213	152800	14341926	1705	1705	1705	1705	0
187	20231213	152700	14341926	1705	1705	1705	1705	0
188	20231213	152600	14341926	1705	1705	1705	1705	0
189	20231213	152500	14341926	1705	1705	1705	1705	0
190	20231213	152400	14341926	1705	1705	1705	1705	0
191	20231213	152300	14341926	1705	1705	1705	1705	0
192	20231213	152200	14341926	1705	1705	1705	1705	0
193	20231213	152100	14341926	1705	1705	1705	1705	0
194	20231213	152000	14341926	1705	1705	1705	1705	0
195	20231213	151900	14341926	1705	1704	1705	1704	15
196	20231213	151800	14316363	1702	1702	1702	1702	68
197	20231213	151700	14200627	1703	1703	1703	1703	3
198	20231213	151600	14195518	1703	1703	1703	1703	274
199	20231213	151500	13728896	1703	1703	1703	1703	303
200	20231213	151400	13212887	1703	1703	1703	1703	1
201	20231213	151300	13211184	1703	1703	1703	1703	8
202	20231213	151200	13197560	1703	1704	1704	1703	12
203	20231213	151100	13177114	1705	1705	1705	1705	2
204	20231213	151000	13173704	1706	1706	1706	1706	0
205	20231213	150900	13173704	1706	1706	1706	1706	0
206	20231213	150800	13173704	1706	1706	1706	1706	0
207	20231213	150700	13173704	1706	1705	1706	1705	37
208	20231213	150600	13110618	1705	1705	1705	1705	1
209	20231213	150500	13108913	1705	1705	1705	1705	0
210	20231213	150400	13108913	1705	1705	1705	1705	0
211	20231213	150300	13108913	1705	1705	1705	1705	0
212	20231213	150200	13108913	1705	1705	1705	1705	0
213	20231213	150100	13108913	1705	1705	1705	1705	0
214	20231213	150000	13108913	1705	1705	1705	1705	10
215	20231213	145900	13091863	1705	1705	1705	1705	0
216	20231213	145800	13091863	1705	1705	1705	1705	0
217	20231213	145700	13091863	1705	1705	1705	1705	0
218	20231213	145600	13091863	1705	1705	1705	1705	0
219	20231213	145500	13091863	1705	1705	1705	1705	0
220	20231213	145400	13091863	1705	1705	1705	1705	0
221	20231213	145300	13091863	1705	1705	1705	1705	0
222	20231213	145200	13091863	1705	1705	1705	1705	0
223	20231213	145100	13091863	1705	1705	1705	1705	0
224	20231213	145000	13091863	1705	1705	1705	1705	0
225	20231213	144900	13091863	1705	1705	1705	1705	1
226	20231213	144800	13090158	1699	1699	1699	1699	0
227	20231213	144700	13090158	1699	1699	1699	1699	0
228	20231213	144600	13090158	1699	1699	1699	1699	0
229	20231213	144500	13090158	1699	1699	1699	1699	55
230	20231213	144400	12996713	1699	1699	1699	1699	0
231	20231213	144300	12996713	1699	1699	1699	1699	0
232	20231213	144200	12996713	1699	1699	1699	1699	1
233	20231213	144100	12995014	1707	1707	1707	1707	0
234	20231213	144000	12995014	1707	1707	1707	1707	0
235	20231213	143900	12995014	1707	1707	1707	1707	0
236	20231213	143800	12995014	1707	1707	1707	1707	0
237	20231213	143700	12995014	1707	1707	1707	1707	0
238	20231213	143600	12995014	1707	1707	1707	1707	0
239	20231213	143500	12995014	1707	1707	1707	1707	0
240	20231213	143400	12995014	1707	1707	1707	1707	0
241	20231213	143300	12995014	1707	1707	1707	1707	0
242	20231213	143200	12995014	1707	1707	1707	1707	0
243	20231213	143100	12995014	1707	1707	1707	1707	0
244	20231213	143000	12995014	1707	1707	1707	1707	0
245	20231213	142900	12995014	1707	1707	1707	1707	0
246	20231213	142800	12995014	1707	1707	1707	1707	0
247	20231213	142700	12995014	1707	1707	1707	1707	1
248	20231213	142600	12993307	1698	1698	1698	1698	0
249	20231213	142500	12993307	1698	1698	1698	1698	0
250	20231213	142400	12993307	1698	1698	1698	1698	0
251	20231213	142300	12993307	1698	1698	1698	1698	0
252	20231213	142200	12993307	1698	1698	1698	1698	0
253	20231213	142100	12993307	1698	1707	1709	1698	81
254	20231213	142000	12854954	1707	1707	1707	1707	0
255	20231213	141900	12854954	1707	1707	1707	1707	0
256	20231213	141800	12854954	1707	1707	1707	1707	0
257	20231213	141700	12854954	1707	1707	1707	1707	0
258	20231213	141600	12854954	1707	1707	1707	1707	0
259	20231213	141500	12854954	1707	1707	1707	1707	0
260	20231213	141400	12854954	1707	1707	1707	1707	0
261	20231213	141300	12854954	1707	1707	1707	1707	90
262	20231213	141200	12701324	1708	1708	1708	1708	0
263	20231213	141100	12701324	1708	1708	1708	1708	0
264	20231213	141000	12701324	1708	1708	1708	1708	0
265	20231213	140900	12701324	1708	1708	1708	1708	0
266	20231213	140800	12701324	1708	1700	1708	1700	685
267	20231213	140700	11536403	1699	1699	1699	1699	74
268	20231213	140600	11410677	1699	1699	1699	1699	45
269	20231213	140500	11334222	1698	1698	1698	1698	0
270	20231213	140400	11334222	1698	1698	1698	1698	1382
271	20231213	140300	8987586	1699	1699	1699	1699	0
272	20231213	140200	8987586	1699	1699	1699	1699	0
273	20231213	140100	8987586	1699	1699	1699	1699	0
274	20231213	140000	8987586	1699	1699	1699	1699	0
275	20231213	135900	8987586	1699	1699	1699	1699	0
276	20231213	135800	8987586	1699	1699	1699	1699	0
277	20231213	135700	8987586	1699	1699	1699	1699	0
278	20231213	135600	8987586	1699	1699	1699	1699	1
279	20231213	135500	8985887	1698	1698	1698	1698	0
280	20231213	135400	8985887	1698	1698	1698	1698	0
281	20231213	135300	8985887	1698	1698	1698	1698	0
282	20231213	135200	8985887	1698	1698	1698	1698	0
283	20231213	135100	8985887	1698	1698	1698	1698	0
284	20231213	135000	8985887	1698	1698	1698	1698	0
285	20231213	134900	8985887	1698	1698	1698	1698	0
286	20231213	134800	8985887	1698	1698	1698	1698	0
287	20231213	134700	8985887	1698	1698	1698	1698	60
288	20231213	134600	8884007	1698	1698	1698	1698	0
289	20231213	134500	8884007	1698	1698	1698	1698	0
290	20231213	134400	8884007	1698	1698	1698	1698	0
291	20231213	134300	8884007	1698	1698	1698	1698	1
292	20231213	134200	8882309	1700	1700	1700	1700	0
293	20231213	134100	8882309	1700	1700	1700	1700	0
294	20231213	134000	8882309	1700	1700	1700	1700	0
295	20231213	133900	8882309	1700	1700	1700	1700	0
296	20231213	133800	8882309	1700	1700	1700	1700	25
297	20231213	133700	8839809	1700	1700	1700	1700	0
298	20231213	133600	8839809	1700	1700	1700	1700	0
299	20231213	133500	8839809	1700	1700	1700	1700	0
300	20231213	133400	8839809	1700	1700	1700	1700	1000
301	20231213	133300	7139809	1700	1700	1700	1700	0
302	20231213	133200	7139809	1700	1700	1700	1700	0
303	20231213	133100	7139809	1700	1700	1700	1700	0
304	20231213	133000	7139809	1700	1700	1700	1700	0
305	20231213	132900	7139809	1700	1700	1700	1700	0
306	20231213	132800	7139809	1700	1700	1700	1700	0
307	20231213	132700	7139809	1700	1700	1700	1700	0
308	20231213	132600	7139809	1700	1700	1700	1700	43
309	20231213	132500	7066709	1698	1698	1698	1698	0
310	20231213	132400	7066709	1698	1698	1698	1698	0
311	20231213	132300	7066709	1698	1698	1698	1698	0
312	20231213	132200	7066709	1698	1698	1698	1698	0
313	20231213	132100	7066709	1698	1698	1698	1698	0
314	20231213	132000	7066709	1698	1698	1698	1698	0
315	20231213	131900	7066709	1698	1698	1698	1698	20
316	20231213	131800	7032749	1698	1698	1698	1698	0
317	20231213	131700	7032749	1698	1698	1698	1698	30
318	20231213	131600	6981809	1700	1700	1700	1700	10
319	20231213	131500	6964809	1698	1698	1698	1698	0
320	20231213	131400	6964809	1698	1698	1698	1698	0
321	20231213	131300	6964809	1698	1698	1698	1698	0
322	20231213	131200	6964809	1698	1698	1698	1698	19
323	20231213	131100	6932547	1698	1698	1698	1698	0
324	20231213	131000	6932547	1698	1698	1698	1698	0
325	20231213	130900	6932547	1698	1698	1698	1698	0
326	20231213	130800	6932547	1698	1698	1698	1698	0
327	20231213	130700	6932547	1698	1698	1698	1698	0
328	20231213	130600	6932547	1698	1698	1698	1698	0
329	20231213	130500	6932547	1698	1698	1698	1698	58
330	20231213	130400	6834063	1698	1698	1698	1698	1
331	20231213	130300	6832365	1698	1698	1698	1698	0
332	20231213	130200	6832365	1698	1698	1698	1698	0
333	20231213	130100	6832365	1698	1698	1698	1698	0
334	20231213	130000	6832365	1698	1698	1698	1698	0
335	20231213	125900	6832365	1698	1698	1698	1698	0
336	20231213	125800	6832365	1698	1698	1698	1698	21
337	20231213	125700	6796707	1700	1700	1700	1700	0
338	20231213	125600	6796707	1700	1700	1700	1700	0
339	20231213	125500	6796707	1700	1700	1700	1700	0
340	20231213	125400	6796707	1700	1700	1700	1700	0
341	20231213	125300	6796707	1700	1700	1700	1700	0
342	20231213	125200	6796707	1700	1700	1700	1700	0
343	20231213	125100	6796707	1700	1700	1700	1700	0
344	20231213	125000	6796707	1700	1700	1700	1700	200
345	20231213	124900	6456707	1698	1698	1698	1698	0
346	20231213	124800	6456707	1698	1698	1698	1698	0
347	20231213	124700	6456707	1698	1698	1698	1698	0
348	20231213	124600	6456707	1698	1698	1698	1698	0
349	20231213	124500	6456707	1698	1698	1698	1698	0
350	20231213	124400	6456707	1698	1698	1698	1698	0
351	20231213	124300	6456707	1698	1698	1698	1698	0
352	20231213	124200	6456707	1698	1698	1698	1698	0
353	20231213	124100	6456707	1698	1698	1698	1698	0
354	20231213	124000	6456707	1698	1698	1698	1698	0
355	20231213	123900	6456707	1698	1698	1698	1698	0
356	20231213	123800	6456707	1698	1698	1698	1698	0
357	20231213	123700	6456707	1698	1698	1698	1698	0
358	20231213	123600	6456707	1698	1698	1698	1698	7
359	20231213	123500	6444821	1700	1700	1700	1700	0
360	20231213	123400	6444821	1700	1700	1700	1700	0
361	20231213	123300	6444821	1700	1700	1700	1700	0
362	20231213	123200	6444821	1700	1700	1700	1700	0
363	20231213	123100	6444821	1700	1700	1700	1700	0
364	20231213	123000	6444821	1700	1700	1700	1700	0
365	20231213	122900	6444821	1700	1700	1700	1700	0
366	20231213	122800	6444821	1700	1700	1700	1700	0
367	20231213	122700	6444821	1700	1700	1700	1700	0
368	20231213	122600	6444821	1700	1700	1700	1700	0
369	20231213	122500	6444821	1700	1700	1700	1700	11
370	20231213	122400	6426121	1700	1700	1700	1700	0
371	20231213	122300	6426121	1700	1700	1700	1700	0
372	20231213	122200	6426121	1700	1700	1700	1700	0
373	20231213	122100	6426121	1700	1700	1700	1700	0
374	20231213	122000	6426121	1700	1700	1700	1700	0
375	20231213	121900	6426121	1700	1700	1700	1700	0
376	20231213	121800	6426121	1700	1700	1700	1700	0
377	20231213	121700	6426121	1700	1700	1700	1700	0
378	20231213	121600	6426121	1700	1700	1700	1700	0
379	20231213	121500	6426121	1700	1700	1700	1700	0
380	20231213	121400	6426121	1700	1700	1700	1700	0
381	20231213	121300	6426121	1700	1700	1700	1700	6
382	20231213	121200	6415921	1697	1697	1697	1697	0
383	20231213	121100	6415921	1697	1697	1697	1697	0
384	20231213	121000	6415921	1697	1697	1697	1697	0
385	20231213	120900	6415921	1697	1697	1697	1697	0
386	20231213	120800	6415921	1697	1697	1697	1697	0
387	20231213	120700	6415921	1697	1697	1697	1697	0
388	20231213	120600	6415921	1697	1697	1697	1697	0
389	20231213	120500	6415921	1697	1697	1697	1697	0
390	20231213	120400	6415921	1697	1697	1697	1697	0
391	20231213	120300	6415921	1697	1697	1697	1697	0
392	20231213	120200	6415921	1697	1697	1697	1697	0
393	20231213	120100	6415921	1697	1698	1698	1697	10
394	20231213	120000	6398945	1697	1697	1697	1697	0
395	20231213	115900	6398945	1697	1698	1698	1697	100
396	20231213	115800	6229244	1697	1697	1697	1697	0
397	20231213	115700	6229244	1697	1697	1697	1697	40
398	20231213	115600	6161364	1696	1696	1696	1696	0
399	20231213	115500	6161364	1696	1696	1696	1696	0
400	20231213	115400	6161364	1696	1696	1696	1696	0
401	20231213	115300	6161364	1696	1696	1696	1696	0
402	20231213	115200	6161364	1696	1696	1696	1696	0
403	20231213	115100	6161364	1696	1696	1696	1696	0
404	20231213	115000	6161364	1696	1696	1696	1696	3
405	20231213	114900	6156276	1700	1700	1700	1700	0
406	20231213	114800	6156276	1700	1700	1700	1700	0
407	20231213	114700	6156276	1700	1700	1700	1700	0
408	20231213	114600	6156276	1700	1700	1700	1700	0
409	20231213	114500	6156276	1700	1700	1700	1700	0
410	20231213	114400	6156276	1700	1700	1700	1700	0
411	20231213	114300	6156276	1700	1700	1700	1700	0
412	20231213	114200	6156276	1700	1700	1700	1700	0
413	20231213	114100	6156276	1700	1700	1700	1700	0
414	20231213	114000	6156276	1700	1700	1700	1700	10
415	20231213	113900	6139276	1696	1696	1696	1696	0
416	20231213	113800	6139276	1696	1696	1696	1696	0
417	20231213	113700	6139276	1696	1696	1696	1696	0
418	20231213	113600	6139276	1696	1696	1696	1696	0
419	20231213	113500	6139276	1696	1696	1696	1696	0
420	20231213	113400	6139276	1696	1696	1696	1696	0
421	20231213	113300	6139276	1696	1696	1696	1696	0
422	20231213	113200	6139276	1696	1696	1696	1696	0
423	20231213	113100	6139276	1696	1696	1696	1696	0
424	20231213	113000	6139276	1696	1696	1696	1696	0
425	20231213	112900	6139276	1696	1696	1696	1696	0
426	20231213	112800	6139276	1696	1696	1696	1696	60
427	20231213	112700	6037516	1696	1696	1696	1696	0
428	20231213	112600	6037516	1696	1696	1696	1696	0
429	20231213	112500	6037516	1696	1696	1696	1696	0
430	20231213	112400	6037516	1696	1696	1696	1696	0
431	20231213	112300	6037516	1696	1696	1696	1696	0
432	20231213	112200	6037516	1696	1696	1696	1696	0
433	20231213	112100	6037516	1696	1696	1696	1696	0
434	20231213	112000	6037516	1696	1696	1696	1696	0
435	20231213	111900	6037516	1696	1696	1696	1696	0
436	20231213	111800	6037516	1696	1696	1696	1696	0
437	20231213	111700	6037516	1696	1696	1696	1696	0
438	20231213	111600	6037516	1696	1696	1696	1696	0
439	20231213	111500	6037516	1696	1696	1696	1696	0
440	20231213	111400	6037516	1696	1696	1696	1696	0
441	20231213	111300	6037516	1696	1696	1696	1696	0
442	20231213	111200	6037516	1696	1696	1696	1696	0
443	20231213	111100	6037516	1696	1696	1696	1696	0
444	20231213	111000	6037516	1696	1696	1696	1696	0
445	20231213	110900	6037516	1696	1696	1696	1696	0
446	20231213	110800	6037516	1696	1696	1696	1696	0
447	20231213	110700	6037516	1696	1696	1696	1696	135
448	20231213	110600	5808556	1696	1696	1696	1696	0
449	20231213	110500	5808556	1696	1696	1696	1696	0
450	20231213	110400	5808556	1696	1696	1696	1696	0
451	20231213	110300	5808556	1696	1696	1696	1696	0
452	20231213	110200	5808556	1696	1696	1696	1696	0
453	20231213	110100	5808556	1696	1696	1696	1696	0
454	20231213	110000	5808556	1696	1696	1696	1696	0
455	20231213	105900	5808556	1696	1696	1696	1696	0
456	20231213	105800	5808556	1696	1696	1696	1696	0
457	20231213	105700	5808556	1696	1696	1696	1696	0
458	20231213	105600	5808556	1696	1696	1696	1696	0
459	20231213	105500	5808556	1696	1696	1696	1696	0
460	20231213	105400	5808556	1696	1696	1696	1696	4
461	20231213	105300	5801772	1695	1695	1695	1695	0
462	20231213	105200	5801772	1695	1695	1695	1695	0
463	20231213	105100	5801772	1695	1695	1695	1695	0
464	20231213	105000	5801772	1695	1695	1695	1695	0
465	20231213	104900	5801772	1695	1695	1695	1695	0
466	20231213	104800	5801772	1695	1695	1695	1695	0
467	20231213	104700	5801772	1695	1695	1695	1695	0
468	20231213	104600	5801772	1695	1695	1695	1695	0
469	20231213	104500	5801772	1695	1695	1695	1695	0
470	20231213	104400	5801772	1695	1695	1695	1695	0
471	20231213	104300	5801772	1695	1695	1695	1695	0
472	20231213	104200	5801772	1695	1695	1695	1695	0
473	20231213	104100	5801772	1695	1695	1695	1695	0
474	20231213	104000	5801772	1695	1695	1695	1695	0
475	20231213	103900	5801772	1695	1695	1695	1695	0
476	20231213	103800	5801772	1695	1695	1695	1695	0
477	20231213	103700	5801772	1695	1695	1695	1695	0
478	20231213	103600	5801772	1695	1695	1695	1695	0
479	20231213	103500	5801772	1695	1695	1695	1695	0
480	20231213	103400	5801772	1695	1695	1695	1695	0
481	20231213	103300	5801772	1695	1695	1695	1695	0
482	20231213	103200	5801772	1695	1695	1695	1695	0
483	20231213	103100	5801772	1695	1695	1695	1695	0
484	20231213	103000	5801772	1695	1695	1695	1695	0
485	20231213	102900	5801772	1695	1695	1695	1695	0
486	20231213	102800	5801772	1695	1695	1695	1695	0
487	20231213	102700	5801772	1695	1695	1695	1695	0
488	20231213	102600	5801772	1695	1695	1695	1695	0
489	20231213	102500	5801772	1695	1695	1695	1695	0
490	20231213	102400	5801772	1695	1695	1695	1695	0
491	20231213	102300	5801772	1695	1695	1695	1695	0
492	20231213	102200	5801772	1695	1695	1695	1695	0
493	20231213	102100	5801772	1695	1695	1695	1695	0
494	20231213	102000	5801772	1695	1695	1695	1695	0
495	20231213	101900	5801772	1695	1695	1695	1695	0
496	20231213	101800	5801772	1695	1695	1695	1695	0
497	20231213	101700	5801772	1695	1695	1695	1695	0
498	20231213	101600	5801772	1695	1695	1695	1695	121
499	20231213	101500	5596677	1695	1695	1695	1695	0
500	20231213	101400	5596677	1695	1695	1695	1695	250
501	20231213	101300	5172927	1695	1695	1695	1695	0
502	20231213	101200	5172927	1695	1695	1695	1695	1
503	20231213	101100	5171232	1695	1695	1695	1695	0
504	20231213	101000	5171232	1695	1695	1695	1695	0
505	20231213	100900	5171232	1695	1695	1695	1695	0
506	20231213	100800	5171232	1695	1695	1695	1695	0
507	20231213	100700	5171232	1695	1699	1699	1695	112
508	20231213	100600	4981372	1705	1705	1705	1705	0
509	20231213	100500	4981372	1705	1705	1705	1705	0
510	20231213	100400	4981372	1705	1705	1705	1705	0
511	20231213	100300	4981372	1705	1705	1705	1705	0
512	20231213	100200	4981372	1705	1705	1705	1705	0
513	20231213	100100	4981372	1705	1705	1705	1705	0
514	20231213	100000	4981372	1705	1705	1705	1705	0
515	20231213	095900	4981372	1705	1705	1705	1705	0
516	20231213	095800	4981372	1705	1705	1705	1705	0
517	20231213	095700	4981372	1705	1705	1705	1705	0
518	20231213	095600	4981372	1705	1705	1705	1705	10
519	20231213	095500	4964322	1705	1705	1705	1705	0
520	20231213	095400	4964322	1705	1705	1705	1705	1
521	20231213	095300	4962617	1705	1705	1705	1705	0
522	20231213	095200	4962617	1705	1705	1705	1705	0
523	20231213	095100	4962617	1705	1705	1705	1705	0
524	20231213	095000	4962617	1705	1705	1705	1705	0
525	20231213	094900	4962617	1705	1705	1705	1705	0
526	20231213	094800	4962617	1705	1705	1705	1705	2
527	20231213	094700	4959207	1705	1705	1705	1705	0
528	20231213	094600	4959207	1705	1705	1705	1705	0
529	20231213	094500	4959207	1705	1705	1705	1705	0
530	20231213	094400	4959207	1705	1705	1705	1705	0
531	20231213	094300	4959207	1705	1705	1705	1705	15
532	20231213	094200	4933632	1705	1705	1705	1705	5
533	20231213	094100	4925107	1705	1705	1705	1705	0
534	20231213	094000	4925107	1705	1705	1705	1705	0
535	20231213	093900	4925107	1705	1705	1705	1705	3
536	20231213	093800	4919992	1705	1705	1705	1705	0
537	20231213	093700	4919992	1705	1695	1705	1695	95
538	20231213	093600	4758957	1695	1695	1695	1695	0
539	20231213	093500	4758957	1695	1695	1695	1695	0
540	20231213	093400	4758957	1695	1695	1695	1695	0
541	20231213	093300	4758957	1695	1695	1695	1695	0
542	20231213	093200	4758957	1695	1695	1695	1695	0
543	20231213	093100	4758957	1695	1695	1695	1695	0
544	20231213	093000	4758957	1695	1695	1695	1695	0
545	20231213	092900	4758957	1695	1695	1695	1695	0
546	20231213	092800	4758957	1695	1695	1695	1695	0
547	20231213	092700	4758957	1695	1695	1695	1695	0
548	20231213	092600	4758957	1695	1695	1695	1695	0
549	20231213	092500	4758957	1695	1695	1695	1695	789
550	20231213	092400	3421602	1694	1696	1696	1694	1170
551	20231213	092300	1438876	1696	1696	1696	1696	0
552	20231213	092200	1438876	1696	1696	1696	1696	0
553	20231213	092100	1438876	1696	1697	1697	1696	418
554	20231213	092000	729921	1710	1710	1710	1710	0
555	20231213	091900	729921	1710	1710	1710	1710	0
556	20231213	091800	729921	1710	1710	1710	1710	0
557	20231213	091700	729921	1710	1710	1710	1710	0
558	20231213	091600	729921	1710	1710	1710	1710	80
559	20231213	091500	593121	1710	1710	1710	1710	0
560	20231213	091400	593121	1710	1705	1710	1705	40
561	20231213	091300	524899	1696	1696	1696	1696	27
562	20231213	091200	479107	1696	1696	1696	1696	0
563	20231213	091100	479107	1696	1696	1696	1696	0
564	20231213	091000	479107	1696	1696	1696	1696	0
565	20231213	090900	479107	1696	1696	1696	1696	22
566	20231213	090800	441795	1696	1697	1697	1696	23
567	20231213	090700	402776	1697	1697	1697	1697	0
568	20231213	090600	402776	1697	1697	1697	1697	0
569	20231213	090500	402776	1697	1697	1697	1697	0
570	20231213	090400	402776	1697	1698	1698	1697	2
571	20231213	090300	399381	1710	1710	1710	1710	0
572	20231213	090200	399381	1710	1707	1710	1707	4
573	20231213	090100	392544	1692	1692	1692	1692	0
574	20231213	090000	392544	1692	1692	1692	1692	232