KissMeData/001000/min/candle-20231226.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231226	183300	91213032	1616	1616	1616	1616	16459
3	20231226	183200	91213032	1616	1616	1616	1616	0
4	20231226	183100	91213032	1616	1616	1616	1616	0
5	20231226	183000	91213032	1616	1616	1616	1616	0
6	20231226	182900	91213032	1616	1616	1616	1616	0
7	20231226	182800	91213032	1616	1616	1616	1616	0
8	20231226	182700	91213032	1616	1616	1616	1616	0
9	20231226	182600	91213032	1616	1616	1616	1616	0
10	20231226	182500	91213032	1616	1616	1616	1616	0
11	20231226	182400	91213032	1616	1616	1616	1616	0
12	20231226	182300	91213032	1616	1616	1616	1616	0
13	20231226	182200	91213032	1616	1616	1616	1616	0
14	20231226	182100	91213032	1616	1616	1616	1616	0
15	20231226	182000	91213032	1616	1616	1616	1616	0
16	20231226	181900	91213032	1616	1616	1616	1616	0
17	20231226	181800	91213032	1616	1616	1616	1616	0
18	20231226	181700	91213032	1616	1616	1616	1616	0
19	20231226	181600	91213032	1616	1616	1616	1616	0
20	20231226	181500	91213032	1616	1616	1616	1616	0
21	20231226	181400	91213032	1616	1616	1616	1616	0
22	20231226	181300	91213032	1616	1616	1616	1616	0
23	20231226	181200	91213032	1616	1616	1616	1616	0
24	20231226	181100	91213032	1616	1616	1616	1616	0
25	20231226	181000	91213032	1616	1616	1616	1616	0
26	20231226	180900	91213032	1616	1616	1616	1616	0
27	20231226	180800	91213032	1616	1616	1616	1616	0
28	20231226	180700	91213032	1616	1616	1616	1616	0
29	20231226	180600	91213032	1616	1616	1616	1616	0
30	20231226	180500	91213032	1616	1616	1616	1616	0
31	20231226	180400	91213032	1616	1616	1616	1616	0
32	20231226	180300	91213032	1616	1616	1616	1616	16459
33	20231226	180200	91213032	1616	1616	1616	1616	0
34	20231226	180100	91213032	1616	1616	1616	1616	0
35	20231226	180000	91213032	1616	1616	1616	1616	0
36	20231226	175900	91213032	1616	1616	1616	1616	0
37	20231226	175800	91213032	1616	1616	1616	1616	0
38	20231226	175700	91213032	1616	1616	1616	1616	0
39	20231226	175600	91213032	1616	1616	1616	1616	0
40	20231226	175500	91213032	1616	1616	1616	1616	0
41	20231226	175400	91213032	1616	1616	1616	1616	0
42	20231226	175300	91213032	1616	1616	1616	1616	0
43	20231226	175200	91213032	1616	1616	1616	1616	0
44	20231226	175100	91213032	1616	1616	1616	1616	0
45	20231226	175000	91213032	1616	1616	1616	1616	0
46	20231226	174900	91213032	1616	1616	1616	1616	0
47	20231226	174800	91213032	1616	1616	1616	1616	0
48	20231226	174700	91213032	1616	1616	1616	1616	0
49	20231226	174600	91213032	1616	1616	1616	1616	0
50	20231226	174500	91213032	1616	1616	1616	1616	0
51	20231226	174400	91213032	1616	1616	1616	1616	0
52	20231226	174300	91213032	1616	1616	1616	1616	0
53	20231226	174200	91213032	1616	1616	1616	1616	0
54	20231226	174100	91213032	1616	1616	1616	1616	0
55	20231226	174000	91213032	1616	1616	1616	1616	0
56	20231226	173900	91213032	1616	1616	1616	1616	0
57	20231226	173800	91213032	1616	1616	1616	1616	0
58	20231226	173700	91213032	1616	1616	1616	1616	0
59	20231226	173600	91213032	1616	1616	1616	1616	0
60	20231226	173500	91213032	1616	1616	1616	1616	0
61	20231226	173400	91213032	1616	1616	1616	1616	0
62	20231226	173300	91213032	1616	1616	1616	1616	16459
63	20231226	173200	91213032	1616	1616	1616	1616	0
64	20231226	173100	91213032	1616	1616	1616	1616	0
65	20231226	173000	91213032	1616	1616	1616	1616	0
66	20231226	172900	91213032	1616	1616	1616	1616	0
67	20231226	172800	91213032	1616	1616	1616	1616	0
68	20231226	172700	91213032	1616	1616	1616	1616	0
69	20231226	172600	91213032	1616	1616	1616	1616	0
70	20231226	172500	91213032	1616	1616	1616	1616	0
71	20231226	172400	91213032	1616	1616	1616	1616	0
72	20231226	172300	91213032	1616	1616	1616	1616	0
73	20231226	172200	91213032	1616	1616	1616	1616	0
74	20231226	172100	91213032	1616	1616	1616	1616	0
75	20231226	172000	91213032	1616	1616	1616	1616	0
76	20231226	171900	91213032	1616	1616	1616	1616	0
77	20231226	171800	91213032	1616	1616	1616	1616	0
78	20231226	171700	91213032	1616	1616	1616	1616	0
79	20231226	171600	91213032	1616	1616	1616	1616	0
80	20231226	171500	91213032	1616	1616	1616	1616	0
81	20231226	171400	91213032	1616	1616	1616	1616	0
82	20231226	171300	91213032	1616	1616	1616	1616	0
83	20231226	171200	91213032	1616	1616	1616	1616	0
84	20231226	171100	91213032	1616	1616	1616	1616	0
85	20231226	171000	91213032	1616	1616	1616	1616	0
86	20231226	170900	91213032	1616	1616	1616	1616	0
87	20231226	170800	91213032	1616	1616	1616	1616	0
88	20231226	170700	91213032	1616	1616	1616	1616	0
89	20231226	170600	91213032	1616	1616	1616	1616	0
90	20231226	170500	91213032	1616	1616	1616	1616	0
91	20231226	170400	91213032	1616	1616	1616	1616	0
92	20231226	170300	91213032	1616	1616	1616	1616	16459
93	20231226	170200	91213032	1616	1616	1616	1616	0
94	20231226	170100	91213032	1616	1616	1616	1616	0
95	20231226	170000	91213032	1616	1616	1616	1616	0
96	20231226	165900	91213032	1616	1616	1616	1616	0
97	20231226	165800	91213032	1616	1616	1616	1616	0
98	20231226	165700	91213032	1616	1616	1616	1616	0
99	20231226	165600	91213032	1616	1616	1616	1616	0
100	20231226	165500	91213032	1616	1616	1616	1616	0
101	20231226	165400	91213032	1616	1616	1616	1616	0
102	20231226	165300	91213032	1616	1616	1616	1616	0
103	20231226	165200	91213032	1616	1616	1616	1616	0
104	20231226	165100	91213032	1616	1616	1616	1616	0
105	20231226	165000	91213032	1616	1616	1616	1616	0
106	20231226	164900	91213032	1616	1616	1616	1616	0
107	20231226	164800	91213032	1616	1616	1616	1616	0
108	20231226	164700	91213032	1616	1616	1616	1616	0
109	20231226	164600	91213032	1616	1616	1616	1616	0
110	20231226	164500	91213032	1616	1616	1616	1616	0
111	20231226	164400	91213032	1616	1616	1616	1616	0
112	20231226	164300	91213032	1616	1616	1616	1616	0
113	20231226	164200	91213032	1616	1616	1616	1616	0
114	20231226	164100	91213032	1616	1616	1616	1616	0
115	20231226	164000	91213032	1616	1616	1616	1616	0
116	20231226	163900	91213032	1616	1616	1616	1616	0
117	20231226	163800	91213032	1616	1616	1616	1616	0
118	20231226	163700	91213032	1616	1616	1616	1616	0
119	20231226	163600	91213032	1616	1616	1616	1616	0
120	20231226	163500	91213032	1616	1616	1616	1616	0
121	20231226	163400	91213032	1616	1616	1616	1616	0
122	20231226	163300	91213032	1616	1616	1616	1616	16459
123	20231226	163200	91213032	1616	1616	1616	1616	0
124	20231226	163100	91213032	1616	1616	1616	1616	0
125	20231226	163000	91213032	1616	1616	1616	1616	0
126	20231226	162900	91213032	1616	1616	1616	1616	0
127	20231226	162800	91213032	1616	1616	1616	1616	0
128	20231226	162700	91213032	1616	1616	1616	1616	0
129	20231226	162600	91213032	1616	1616	1616	1616	0
130	20231226	162500	91213032	1616	1616	1616	1616	0
131	20231226	162400	91213032	1616	1616	1616	1616	0
132	20231226	162300	91213032	1616	1616	1616	1616	0
133	20231226	162200	91213032	1616	1616	1616	1616	0
134	20231226	162100	91213032	1616	1616	1616	1616	0
135	20231226	162000	91213032	1616	1616	1616	1616	0
136	20231226	161900	91213032	1616	1616	1616	1616	0
137	20231226	161800	91213032	1616	1616	1616	1616	0
138	20231226	161700	91213032	1616	1616	1616	1616	0
139	20231226	161600	91213032	1616	1616	1616	1616	0
140	20231226	161500	91213032	1616	1616	1616	1616	0
141	20231226	161400	91213032	1616	1616	1616	1616	0
142	20231226	161300	91213032	1616	1616	1616	1616	0
143	20231226	161200	91213032	1616	1616	1616	1616	0
144	20231226	161100	91213032	1616	1616	1616	1616	0
145	20231226	161000	91213032	1616	1616	1616	1616	0
146	20231226	160900	91213032	1616	1616	1616	1616	0
147	20231226	160800	91213032	1616	1616	1616	1616	0
148	20231226	160700	91213032	1616	1616	1616	1616	0
149	20231226	160600	91213032	1616	1616	1616	1616	0
150	20231226	160500	91213032	1616	1616	1616	1616	0
151	20231226	160400	91213032	1616	1616	1616	1616	0
152	20231226	160300	91213032	1616	1616	1616	1616	16459
153	20231226	160200	91213032	1616	1616	1616	1616	0
154	20231226	160100	91213032	1616	1616	1616	1616	0
155	20231226	160000	91213032	1616	1616	1616	1616	0
156	20231226	155900	91213032	1616	1616	1616	1616	0
157	20231226	155800	91213032	1616	1616	1616	1616	0
158	20231226	155700	91213032	1616	1616	1616	1616	0
159	20231226	155600	91213032	1616	1616	1616	1616	0
160	20231226	155500	91213032	1616	1616	1616	1616	0
161	20231226	155400	91213032	1616	1616	1616	1616	0
162	20231226	155300	91213032	1616	1616	1616	1616	0
163	20231226	155200	91213032	1616	1616	1616	1616	0
164	20231226	155100	91213032	1616	1616	1616	1616	0
165	20231226	155000	91213032	1616	1616	1616	1616	0
166	20231226	154900	91213032	1616	1616	1616	1616	0
167	20231226	154800	91213032	1616	1616	1616	1616	0
168	20231226	154700	91213032	1616	1616	1616	1616	0
169	20231226	154600	91213032	1616	1616	1616	1616	0
170	20231226	154500	91213032	1616	1616	1616	1616	0
171	20231226	154400	91213032	1616	1616	1616	1616	0
172	20231226	154300	91213032	1616	1616	1616	1616	0
173	20231226	154200	91213032	1616	1616	1616	1616	0
174	20231226	154100	91213032	1616	1616	1616	1616	0
175	20231226	154000	91213032	1616	1616	1616	1616	0
176	20231226	153900	91213032	1616	1616	1616	1616	0
177	20231226	153800	91213032	1616	1616	1616	1616	0
178	20231226	153700	91213032	1616	1616	1616	1616	0
179	20231226	153600	91213032	1616	1616	1616	1616	0
180	20231226	153500	91213032	1616	1616	1616	1616	0
181	20231226	153400	91213032	1616	1616	1616	1616	0
182	20231226	153300	91213032	1616	1616	1616	1616	16459
183	20231226	153200	91213032	1616	1616	1616	1616	0
184	20231226	153100	91213032	1616	1616	1616	1616	0
185	20231226	153000	91213032	1616	1616	1616	1616	16459
186	20231226	152900	64615288	1536	1536	1536	1536	0
187	20231226	152800	64615288	1536	1536	1536	1536	0
188	20231226	152700	64615288	1536	1536	1536	1536	0
189	20231226	152600	64615288	1536	1536	1536	1536	0
190	20231226	152500	64615288	1536	1536	1536	1536	0
191	20231226	152400	64615288	1536	1536	1536	1536	0
192	20231226	152300	64615288	1536	1536	1536	1536	0
193	20231226	152200	64615288	1536	1536	1536	1536	0
194	20231226	152100	64615288	1536	1536	1536	1536	0
195	20231226	152000	64615288	1536	1536	1536	1536	0
196	20231226	151900	64615288	1536	1536	1536	1536	0
197	20231226	151800	64615288	1536	1536	1536	1536	0
198	20231226	151700	64615288	1536	1689	1689	1536	19448
199	20231226	151600	32845897	1694	1694	1694	1694	0
200	20231226	151500	32845897	1694	1694	1694	1694	26
201	20231226	151400	32801853	1694	1694	1694	1694	2
202	20231226	151300	32798465	1694	1694	1694	1694	0
203	20231226	151200	32798465	1694	1694	1694	1694	0
204	20231226	151100	32798465	1694	1694	1694	1694	0
205	20231226	151000	32798465	1694	1694	1694	1694	0
206	20231226	150900	32798465	1694	1694	1694	1694	0
207	20231226	150800	32798465	1694	1694	1694	1694	0
208	20231226	150700	32798465	1694	1694	1694	1694	56
209	20231226	150600	32703601	1694	1694	1694	1694	3
210	20231226	150500	32698519	1695	1695	1695	1695	0
211	20231226	150400	32698519	1695	1695	1695	1695	0
212	20231226	150300	32698519	1695	1695	1695	1695	0
213	20231226	150200	32698519	1695	1695	1695	1695	0
214	20231226	150100	32698519	1695	1695	1695	1695	0
215	20231226	150000	32698519	1695	1695	1695	1695	0
216	20231226	145900	32698519	1695	1695	1695	1695	0
217	20231226	145800	32698519	1695	1695	1695	1695	0
218	20231226	145700	32698519	1695	1695	1695	1695	0
219	20231226	145600	32698519	1695	1695	1695	1695	0
220	20231226	145500	32698519	1695	1695	1695	1695	0
221	20231226	145400	32698519	1695	1695	1695	1695	0
222	20231226	145300	32698519	1695	1695	1695	1695	0
223	20231226	145200	32698519	1695	1695	1695	1695	0
224	20231226	145100	32698519	1695	1695	1695	1695	0
225	20231226	145000	32698519	1695	1695	1695	1695	0
226	20231226	144900	32698519	1695	1695	1695	1695	0
227	20231226	144800	32698519	1695	1695	1695	1695	29
228	20231226	144700	32649364	1695	1695	1695	1695	0
229	20231226	144600	32649364	1695	1695	1695	1695	0
230	20231226	144500	32649364	1695	1695	1695	1695	0
231	20231226	144400	32649364	1695	1695	1695	1695	0
232	20231226	144300	32649364	1695	1695	1695	1695	0
233	20231226	144200	32649364	1695	1695	1695	1695	125
234	20231226	144100	32437489	1696	1696	1696	1696	0
235	20231226	144000	32437489	1696	1696	1696	1696	0
236	20231226	143900	32437489	1696	1696	1696	1696	0
237	20231226	143800	32437489	1696	1696	1696	1696	0
238	20231226	143700	32437489	1696	1696	1696	1696	0
239	20231226	143600	32437489	1696	1696	1696	1696	0
240	20231226	143500	32437489	1696	1696	1696	1696	0
241	20231226	143400	32437489	1696	1696	1696	1696	311
242	20231226	143300	31910033	1696	1696	1696	1696	0
243	20231226	143200	31910033	1696	1696	1696	1696	0
244	20231226	143100	31910033	1696	1696	1696	1696	0
245	20231226	143000	31910033	1696	1696	1696	1696	0
246	20231226	142900	31910033	1696	1696	1696	1696	0
247	20231226	142800	31910033	1696	1696	1696	1696	0
248	20231226	142700	31910033	1696	1696	1696	1696	0
249	20231226	142600	31910033	1696	1696	1696	1696	0
250	20231226	142500	31910033	1696	1696	1696	1696	0
251	20231226	142400	31910033	1696	1696	1696	1696	0
252	20231226	142300	31910033	1696	1695	1696	1695	72
253	20231226	142200	31787979	1695	1695	1695	1695	30
254	20231226	142100	31737129	1696	1696	1696	1696	30
255	20231226	142000	31686249	1696	1697	1697	1696	20
256	20231226	141900	31652319	1697	1697	1697	1697	20
257	20231226	141800	31618379	1697	1697	1697	1697	10
258	20231226	141700	31601409	1697	1697	1697	1697	20
259	20231226	141600	31567469	1697	1697	1697	1697	0
260	20231226	141500	31567469	1697	1697	1697	1697	40
261	20231226	141400	31499589	1697	1697	1697	1697	49
262	20231226	141300	31416436	1697	1697	1697	1697	50
263	20231226	141200	31331586	1697	1697	1697	1697	30
264	20231226	141100	31280676	1698	1698	1698	1698	10
265	20231226	141000	31263696	1698	1697	1699	1697	237
266	20231226	140900	30861279	1698	1698	1698	1698	0
267	20231226	140800	30861279	1698	1689	1698	1689	244
268	20231226	140700	30447022	1673	1673	1673	1673	0
269	20231226	140600	30447022	1673	1673	1673	1673	0
270	20231226	140500	30447022	1673	1683	1683	1673	431
271	20231226	140400	29722810	1682	1698	1698	1682	1015
272	20231226	140300	28015269	1683	1689	1689	1682	1053
273	20231226	140200	26242102	1699	1699	1699	1699	96
274	20231226	140100	26078998	1699	1699	1699	1699	18
275	20231226	140000	26048416	1699	1699	1699	1699	0
276	20231226	135900	26048416	1699	1699	1699	1699	0
277	20231226	135800	26048416	1699	1699	1699	1699	0
278	20231226	135700	26048416	1699	1699	1699	1699	0
279	20231226	135600	26048416	1699	1699	1699	1699	0
280	20231226	135500	26048416	1699	1699	1699	1699	0
281	20231226	135400	26048416	1699	1699	1699	1699	0
282	20231226	135300	26048416	1699	1699	1699	1699	0
283	20231226	135200	26048416	1699	1699	1699	1699	0
284	20231226	135100	26048416	1699	1691	1699	1689	1015
285	20231226	135000	24333105	1699	1699	1699	1699	0
286	20231226	134900	24333105	1699	1699	1699	1699	0
287	20231226	134800	24333105	1699	1699	1699	1699	0
288	20231226	134700	24333105	1699	1699	1699	1699	0
289	20231226	134600	24333105	1699	1699	1699	1699	0
290	20231226	134500	24333105	1699	1699	1699	1699	0
291	20231226	134400	24333105	1699	1699	1699	1699	0
292	20231226	134300	24333105	1699	1699	1699	1699	0
293	20231226	134200	24333105	1699	1699	1699	1699	0
294	20231226	134100	24333105	1699	1699	1699	1699	106
295	20231226	134000	24153011	1699	1699	1699	1699	0
296	20231226	133900	24153011	1699	1699	1699	1699	0
297	20231226	133800	24153011	1699	1699	1699	1699	0
298	20231226	133700	24153011	1699	1699	1699	1699	0
299	20231226	133600	24153011	1699	1699	1699	1699	0
300	20231226	133500	24153011	1699	1699	1699	1699	0
301	20231226	133400	24153011	1699	1699	1699	1699	0
302	20231226	133300	24153011	1699	1699	1699	1699	0
303	20231226	133200	24153011	1699	1699	1699	1699	0
304	20231226	133100	24153011	1699	1699	1699	1699	0
305	20231226	133000	24153011	1699	1699	1699	1699	0
306	20231226	132900	24153011	1699	1699	1699	1699	0
307	20231226	132800	24153011	1699	1699	1699	1699	0
308	20231226	132700	24153011	1699	1699	1699	1699	0
309	20231226	132600	24153011	1699	1699	1699	1699	100
310	20231226	132500	23983111	1698	1698	1698	1698	482
311	20231226	132400	23164675	1701	1701	1701	1701	0
312	20231226	132300	23164675	1701	1701	1701	1701	0
313	20231226	132200	23164675	1701	1701	1701	1701	0
314	20231226	132100	23164675	1701	1701	1701	1701	0
315	20231226	132000	23164675	1701	1701	1701	1701	0
316	20231226	131900	23164675	1701	1701	1701	1701	0
317	20231226	131800	23164675	1701	1701	1701	1701	0
318	20231226	131700	23164675	1701	1701	1701	1701	0
319	20231226	131600	23164675	1701	1701	1701	1701	0
320	20231226	131500	23164675	1701	1701	1701	1701	0
321	20231226	131400	23164675	1701	1690	1701	1690	933
322	20231226	131300	21587740	1690	1690	1690	1690	0
323	20231226	131200	21587740	1690	1690	1690	1690	0
324	20231226	131100	21587740	1690	1690	1690	1690	0
325	20231226	131000	21587740	1690	1690	1690	1690	0
326	20231226	130900	21587740	1690	1690	1690	1690	0
327	20231226	130800	21587740	1690	1690	1690	1690	0
328	20231226	130700	21587740	1690	1690	1690	1690	2
329	20231226	130600	21584360	1690	1690	1690	1690	0
330	20231226	130500	21584360	1690	1690	1690	1690	0
331	20231226	130400	21584360	1690	1690	1690	1690	0
332	20231226	130300	21584360	1690	1690	1690	1690	0
333	20231226	130200	21584360	1690	1690	1690	1690	0
334	20231226	130100	21584360	1690	1690	1690	1690	0
335	20231226	130000	21584360	1690	1690	1690	1690	0
336	20231226	125900	21584360	1690	1690	1690	1690	0
337	20231226	125800	21584360	1690	1690	1690	1690	0
338	20231226	125700	21584360	1690	1690	1690	1690	0
339	20231226	125600	21584360	1690	1690	1690	1690	0
340	20231226	125500	21584360	1690	1690	1690	1690	0
341	20231226	125400	21584360	1690	1690	1690	1690	0
342	20231226	125300	21584360	1690	1690	1690	1690	0
343	20231226	125200	21584360	1690	1690	1690	1690	0
344	20231226	125100	21584360	1690	1690	1690	1690	0
345	20231226	125000	21584360	1690	1690	1690	1690	0
346	20231226	124900	21584360	1690	1696	1696	1690	3783
347	20231226	124800	15184173	1696	1696	1696	1696	0
348	20231226	124700	15184173	1696	1697	1697	1696	3000
349	20231226	124600	10093960	1701	1701	1701	1701	0
350	20231226	124500	10093960	1701	1701	1701	1701	0
351	20231226	124400	10093960	1701	1701	1701	1701	0
352	20231226	124300	10093960	1701	1701	1701	1701	0
353	20231226	124200	10093960	1701	1701	1701	1701	0
354	20231226	124100	10093960	1701	1701	1701	1701	0
355	20231226	124000	10093960	1701	1701	1701	1701	0
356	20231226	123900	10093960	1701	1701	1701	1701	0
357	20231226	123800	10093960	1701	1701	1701	1701	0
358	20231226	123700	10093960	1701	1701	1701	1701	0
359	20231226	123600	10093960	1701	1701	1701	1701	0
360	20231226	123500	10093960	1701	1701	1701	1701	0
361	20231226	123400	10093960	1701	1701	1701	1701	0
362	20231226	123300	10093960	1701	1701	1701	1701	1
363	20231226	123200	10092259	1701	1701	1701	1701	0
364	20231226	123100	10092259	1701	1701	1701	1701	0
365	20231226	123000	10092259	1701	1701	1701	1701	1
366	20231226	122900	10090558	1701	1701	1701	1701	0
367	20231226	122800	10090558	1701	1701	1701	1701	0
368	20231226	122700	10090558	1701	1701	1701	1701	0
369	20231226	122600	10090558	1701	1701	1701	1701	0
370	20231226	122500	10090558	1701	1701	1701	1701	0
371	20231226	122400	10090558	1701	1701	1701	1701	0
372	20231226	122300	10090558	1701	1701	1701	1701	0
373	20231226	122200	10090558	1701	1701	1701	1701	0
374	20231226	122100	10090558	1701	1701	1701	1701	0
375	20231226	122000	10090558	1701	1701	1701	1701	290
376	20231226	121900	9597268	1701	1701	1701	1701	0
377	20231226	121800	9597268	1701	1701	1701	1701	0
378	20231226	121700	9597268	1701	1701	1701	1701	0
379	20231226	121600	9597268	1701	1701	1701	1701	0
380	20231226	121500	9597268	1701	1698	1701	1698	299
381	20231226	121400	9088975	1698	1698	1698	1698	0
382	20231226	121300	9088975	1698	1698	1698	1698	0
383	20231226	121200	9088975	1698	1698	1698	1698	298
384	20231226	121100	8582971	1700	1700	1700	1700	0
385	20231226	121000	8582971	1700	1700	1700	1700	0
386	20231226	120900	8582971	1700	1700	1700	1700	0
387	20231226	120800	8582971	1700	1700	1700	1700	0
388	20231226	120700	8582971	1700	1700	1700	1700	0
389	20231226	120600	8582971	1700	1700	1700	1700	0
390	20231226	120500	8582971	1700	1700	1700	1700	0
391	20231226	120400	8582971	1700	1700	1700	1700	0
392	20231226	120300	8582971	1700	1700	1700	1700	0
393	20231226	120200	8582971	1700	1700	1700	1700	0
394	20231226	120100	8582971	1700	1700	1700	1700	0
395	20231226	120000	8582971	1700	1700	1700	1700	100
396	20231226	115900	8412971	1698	1698	1698	1698	2
397	20231226	115800	8409575	1697	1697	1697	1697	0
398	20231226	115700	8409575	1697	1697	1697	1697	0
399	20231226	115600	8409575	1697	1698	1698	1697	101
400	20231226	115500	8238078	1697	1697	1697	1697	0
401	20231226	115400	8238078	1697	1701	1701	1697	8
402	20231226	115300	8224494	1701	1701	1701	1701	0
403	20231226	115200	8224494	1701	1701	1701	1701	0
404	20231226	115100	8224494	1701	1701	1701	1701	0
405	20231226	115000	8224494	1701	1701	1701	1701	0
406	20231226	114900	8224494	1701	1701	1701	1701	0
407	20231226	114800	8224494	1701	1701	1701	1701	0
408	20231226	114700	8224494	1701	1701	1701	1701	0
409	20231226	114600	8224494	1701	1701	1701	1701	0
410	20231226	114500	8224494	1701	1701	1701	1701	0
411	20231226	114400	8224494	1701	1701	1701	1701	0
412	20231226	114300	8224494	1701	1701	1701	1701	0
413	20231226	114200	8224494	1701	1701	1701	1701	0
414	20231226	114100	8224494	1701	1701	1701	1701	0
415	20231226	114000	8224494	1701	1701	1701	1701	1
416	20231226	113900	8222793	1700	1700	1700	1700	0
417	20231226	113800	8222793	1700	1700	1700	1700	0
418	20231226	113700	8222793	1700	1700	1700	1700	0
419	20231226	113600	8222793	1700	1700	1700	1700	0
420	20231226	113500	8222793	1700	1700	1700	1700	0
421	20231226	113400	8222793	1700	1700	1700	1700	0
422	20231226	113300	8222793	1700	1700	1700	1700	0
423	20231226	113200	8222793	1700	1700	1700	1700	0
424	20231226	113100	8222793	1700	1700	1700	1700	77
425	20231226	113000	8091893	1700	1700	1700	1700	0
426	20231226	112900	8091893	1700	1700	1700	1700	0
427	20231226	112800	8091893	1700	1700	1700	1700	0
428	20231226	112700	8091893	1700	1700	1700	1700	0
429	20231226	112600	8091893	1700	1700	1700	1700	92
430	20231226	112500	7935493	1700	1700	1700	1700	0
431	20231226	112400	7935493	1700	1700	1700	1700	0
432	20231226	112300	7935493	1700	1700	1700	1700	0
433	20231226	112200	7935493	1700	1700	1700	1700	0
434	20231226	112100	7935493	1700	1700	1700	1700	0
435	20231226	112000	7935493	1700	1700	1700	1700	0
436	20231226	111900	7935493	1700	1700	1700	1700	0
437	20231226	111800	7935493	1700	1700	1700	1700	0
438	20231226	111700	7935493	1700	1700	1700	1700	0
439	20231226	111600	7935493	1700	1700	1700	1700	0
440	20231226	111500	7935493	1700	1700	1700	1700	0
441	20231226	111400	7935493	1700	1700	1700	1700	8
442	20231226	111300	7921893	1699	1699	1699	1699	0
443	20231226	111200	7921893	1699	1699	1699	1699	0
444	20231226	111100	7921893	1699	1699	1699	1699	0
445	20231226	111000	7921893	1699	1699	1699	1699	0
446	20231226	110900	7921893	1699	1699	1699	1699	0
447	20231226	110800	7921893	1699	1699	1699	1699	0
448	20231226	110700	7921893	1699	1699	1699	1699	0
449	20231226	110600	7921893	1699	1699	1699	1699	0
450	20231226	110500	7921893	1699	1699	1699	1699	0
451	20231226	110400	7921893	1699	1699	1699	1699	0
452	20231226	110300	7921893	1699	1699	1699	1699	0
453	20231226	110200	7921893	1699	1699	1699	1699	0
454	20231226	110100	7921893	1699	1699	1699	1699	0
455	20231226	110000	7921893	1699	1699	1699	1699	0
456	20231226	105900	7921893	1699	1699	1699	1699	0
457	20231226	105800	7921893	1699	1699	1699	1699	0
458	20231226	105700	7921893	1699	1699	1699	1699	74
459	20231226	105600	7796167	1699	1699	1699	1699	0
460	20231226	105500	7796167	1699	1699	1699	1699	0
461	20231226	105400	7796167	1699	1699	1699	1699	0
462	20231226	105300	7796167	1699	1699	1699	1699	0
463	20231226	105200	7796167	1699	1699	1699	1699	0
464	20231226	105100	7796167	1699	1699	1699	1699	100
465	20231226	105000	7626267	1701	1701	1701	1701	4
466	20231226	104900	7619463	1701	1701	1701	1701	0
467	20231226	104800	7619463	1701	1701	1701	1701	9
468	20231226	104700	7604154	1702	1702	1702	1702	1
469	20231226	104600	7602452	1702	1702	1702	1702	0
470	20231226	104500	7602452	1702	1702	1702	1702	0
471	20231226	104400	7602452	1702	1702	1702	1702	0
472	20231226	104300	7602452	1702	1702	1702	1702	0
473	20231226	104200	7602452	1702	1702	1702	1702	0
474	20231226	104100	7602452	1702	1702	1702	1702	0
475	20231226	104000	7602452	1702	1702	1702	1702	0
476	20231226	103900	7602452	1702	1702	1702	1702	0
477	20231226	103800	7602452	1702	1702	1702	1702	0
478	20231226	103700	7602452	1702	1702	1702	1702	0
479	20231226	103600	7602452	1702	1702	1702	1702	0
480	20231226	103500	7602452	1702	1702	1702	1702	0
481	20231226	103400	7602452	1702	1702	1702	1702	0
482	20231226	103300	7602452	1702	1701	1702	1701	6
483	20231226	103200	7592245	1699	1699	1699	1699	0
484	20231226	103100	7592245	1699	1699	1699	1699	0
485	20231226	103000	7592245	1699	1699	1699	1699	0
486	20231226	102900	7592245	1699	1699	1699	1699	0
487	20231226	102800	7592245	1699	1699	1699	1699	0
488	20231226	102700	7592245	1699	1699	1699	1699	0
489	20231226	102600	7592245	1699	1699	1699	1699	0
490	20231226	102500	7592245	1699	1699	1699	1699	0
491	20231226	102400	7592245	1699	1699	1699	1699	0
492	20231226	102300	7592245	1699	1699	1699	1699	0
493	20231226	102200	7592245	1699	1699	1699	1699	0
494	20231226	102100	7592245	1699	1699	1699	1699	0
495	20231226	102000	7592245	1699	1699	1699	1699	0
496	20231226	101900	7592245	1699	1699	1699	1699	0
497	20231226	101800	7592245	1699	1699	1699	1699	45
498	20231226	101700	7515790	1702	1702	1702	1702	0
499	20231226	101600	7515790	1702	1702	1702	1702	0
500	20231226	101500	7515790	1702	1702	1702	1702	0
501	20231226	101400	7515790	1702	1702	1702	1702	0
502	20231226	101300	7515790	1702	1702	1702	1702	0
503	20231226	101200	7515790	1702	1702	1702	1702	0
504	20231226	101100	7515790	1702	1702	1702	1702	0
505	20231226	101000	7515790	1702	1702	1702	1702	0
506	20231226	100900	7515790	1702	1702	1702	1702	0
507	20231226	100800	7515790	1702	1702	1702	1702	0
508	20231226	100700	7515790	1702	1702	1702	1702	0
509	20231226	100600	7515790	1702	1702	1702	1702	0
510	20231226	100500	7515790	1702	1702	1702	1702	0
511	20231226	100400	7515790	1702	1702	1702	1702	100
512	20231226	100300	7345590	1702	1702	1702	1702	0
513	20231226	100200	7345590	1702	1702	1702	1702	0
514	20231226	100100	7345590	1702	1702	1702	1702	0
515	20231226	100000	7345590	1702	1702	1702	1702	60
516	20231226	095900	7243470	1702	1702	1702	1702	0
517	20231226	095800	7243470	1702	1701	1702	1701	100
518	20231226	095700	7073271	1699	1699	1699	1699	0
519	20231226	095600	7073271	1699	1699	1699	1699	0
520	20231226	095500	7073271	1699	1699	1699	1699	0
521	20231226	095400	7073271	1699	1699	1699	1699	0
522	20231226	095300	7073271	1699	1699	1699	1699	1
523	20231226	095200	7071572	1702	1702	1702	1702	0
524	20231226	095100	7071572	1702	1702	1702	1702	0
525	20231226	095000	7071572	1702	1702	1702	1702	0
526	20231226	094900	7071572	1702	1702	1702	1702	0
527	20231226	094800	7071572	1702	1702	1702	1702	0
528	20231226	094700	7071572	1702	1702	1702	1702	0
529	20231226	094600	7071572	1702	1702	1702	1702	0
530	20231226	094500	7071572	1702	1702	1702	1702	0
531	20231226	094400	7071572	1702	1702	1702	1702	0
532	20231226	094300	7071572	1702	1702	1702	1702	1
533	20231226	094200	7069870	1702	1701	1702	1701	236
534	20231226	094100	6668398	1701	1701	1701	1701	0
535	20231226	094000	6668398	1701	1701	1701	1701	0
536	20231226	093900	6668398	1701	1701	1701	1701	200
537	20231226	093800	6328198	1703	1703	1703	1703	0
538	20231226	093700	6328198	1703	1703	1703	1703	225
539	20231226	093600	5945023	1702	1702	1702	1702	0
540	20231226	093500	5945023	1702	1701	1702	1701	405
541	20231226	093400	5255913	1704	1704	1704	1704	0
542	20231226	093300	5255913	1704	1704	1704	1704	0
543	20231226	093200	5255913	1704	1704	1704	1704	0
544	20231226	093100	5255913	1704	1704	1704	1704	0
545	20231226	093000	5255913	1704	1704	1704	1704	0
546	20231226	092900	5255913	1704	1704	1704	1704	0
547	20231226	092800	5255913	1704	1704	1704	1704	0
548	20231226	092700	5255913	1704	1704	1704	1704	0
549	20231226	092600	5255913	1704	1704	1704	1704	0
550	20231226	092500	5255913	1704	1704	1704	1704	0
551	20231226	092400	5255913	1704	1704	1704	1704	0
552	20231226	092300	5255913	1704	1704	1704	1704	1
553	20231226	092200	5254209	1704	1704	1704	1704	200
554	20231226	092100	4913409	1705	1705	1705	1705	0
555	20231226	092000	4913409	1705	1705	1705	1705	0
556	20231226	091900	4913409	1705	1705	1705	1705	100
557	20231226	091800	4742909	1705	1705	1705	1705	0
558	20231226	091700	4742909	1705	1704	1705	1704	300
559	20231226	091600	4231505	1704	1704	1704	1704	1
560	20231226	091500	4229801	1694	1694	1694	1694	0
561	20231226	091400	4229801	1694	1694	1694	1694	0
562	20231226	091300	4229801	1694	1694	1694	1694	1
563	20231226	091200	4228107	1694	1694	1694	1694	0
564	20231226	091100	4228107	1694	1696	1696	1694	1893
565	20231226	091000	1019565	1695	1695	1695	1695	0
566	20231226	090900	1019565	1695	1695	1695	1695	0
567	20231226	090800	1019565	1695	1695	1695	1695	0
568	20231226	090700	1019565	1695	1695	1695	1695	0
569	20231226	090600	1019565	1695	1695	1695	1695	0
570	20231226	090500	1019565	1695	1695	1695	1695	17
571	20231226	090400	990750	1699	1699	1699	1699	34
572	20231226	090300	932984	1710	1710	1710	1710	0
573	20231226	090200	932984	1710	1710	1710	1710	0
574	20231226	090100	932984	1710	1710	1710	1710	0
575	20231226	090000	932984	1710	1695	1713	1695	548