27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 183300 | 468113381 | 1631 | 1631 | 1631 | 1631 | 2395 |
| 3 | 20240117 | 183200 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 4 | 20240117 | 183100 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 5 | 20240117 | 183000 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 6 | 20240117 | 182900 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 7 | 20240117 | 182800 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 8 | 20240117 | 182700 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 9 | 20240117 | 182600 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 10 | 20240117 | 182500 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 11 | 20240117 | 182400 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 12 | 20240117 | 182300 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 13 | 20240117 | 182200 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 14 | 20240117 | 182100 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 15 | 20240117 | 182000 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 16 | 20240117 | 181900 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 17 | 20240117 | 181800 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 18 | 20240117 | 181700 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 19 | 20240117 | 181600 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 20 | 20240117 | 181500 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 21 | 20240117 | 181400 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 22 | 20240117 | 181300 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 23 | 20240117 | 181200 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 24 | 20240117 | 181100 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 25 | 20240117 | 181000 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 26 | 20240117 | 180900 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 27 | 20240117 | 180800 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 28 | 20240117 | 180700 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 29 | 20240117 | 180600 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 30 | 20240117 | 180500 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 31 | 20240117 | 180400 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 32 | 20240117 | 180300 | 468113381 | 1631 | 1631 | 1631 | 1631 | 2395 |
| 33 | 20240117 | 180200 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 34 | 20240117 | 180100 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 35 | 20240117 | 180000 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 36 | 20240117 | 175900 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 37 | 20240117 | 175800 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 38 | 20240117 | 175700 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 39 | 20240117 | 175600 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 40 | 20240117 | 175500 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 41 | 20240117 | 175400 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 42 | 20240117 | 175300 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 43 | 20240117 | 175200 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 44 | 20240117 | 175100 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 45 | 20240117 | 175000 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 46 | 20240117 | 174900 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 47 | 20240117 | 174800 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 48 | 20240117 | 174700 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 49 | 20240117 | 174600 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 50 | 20240117 | 174500 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 51 | 20240117 | 174400 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 52 | 20240117 | 174300 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 53 | 20240117 | 174200 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 54 | 20240117 | 174100 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 55 | 20240117 | 174000 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 56 | 20240117 | 173900 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 57 | 20240117 | 173800 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 58 | 20240117 | 173700 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 59 | 20240117 | 173600 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 60 | 20240117 | 173500 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 61 | 20240117 | 173400 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 62 | 20240117 | 173300 | 468113381 | 1631 | 1631 | 1631 | 1631 | 2395 |
| 63 | 20240117 | 173200 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 64 | 20240117 | 173100 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 65 | 20240117 | 173000 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 66 | 20240117 | 172900 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 67 | 20240117 | 172800 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 68 | 20240117 | 172700 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 69 | 20240117 | 172600 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 70 | 20240117 | 172500 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 71 | 20240117 | 172400 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 72 | 20240117 | 172300 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 73 | 20240117 | 172200 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 74 | 20240117 | 172100 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 75 | 20240117 | 172000 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 76 | 20240117 | 171900 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 77 | 20240117 | 171800 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 78 | 20240117 | 171700 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 79 | 20240117 | 171600 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 80 | 20240117 | 171500 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 81 | 20240117 | 171400 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 82 | 20240117 | 171300 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 83 | 20240117 | 171200 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 84 | 20240117 | 171100 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 85 | 20240117 | 171000 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 86 | 20240117 | 170900 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 87 | 20240117 | 170800 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 88 | 20240117 | 170700 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 89 | 20240117 | 170600 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 90 | 20240117 | 170500 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 91 | 20240117 | 170400 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 92 | 20240117 | 170300 | 468113381 | 1631 | 1631 | 1631 | 1631 | 2395 |
| 93 | 20240117 | 170200 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 94 | 20240117 | 170100 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 95 | 20240117 | 170000 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 96 | 20240117 | 165900 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 97 | 20240117 | 165800 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 98 | 20240117 | 165700 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 99 | 20240117 | 165600 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 100 | 20240117 | 165500 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 101 | 20240117 | 165400 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 102 | 20240117 | 165300 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 103 | 20240117 | 165200 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 104 | 20240117 | 165100 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 105 | 20240117 | 165000 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 106 | 20240117 | 164900 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 107 | 20240117 | 164800 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 108 | 20240117 | 164700 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 109 | 20240117 | 164600 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 110 | 20240117 | 164500 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 111 | 20240117 | 164400 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 112 | 20240117 | 164300 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 113 | 20240117 | 164200 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 114 | 20240117 | 164100 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 115 | 20240117 | 164000 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 116 | 20240117 | 163900 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 117 | 20240117 | 163800 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 118 | 20240117 | 163700 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 119 | 20240117 | 163600 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 120 | 20240117 | 163500 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 121 | 20240117 | 163400 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 122 | 20240117 | 163300 | 468113381 | 1631 | 1631 | 1631 | 1631 | 2395 |
| 123 | 20240117 | 163200 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 124 | 20240117 | 163100 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 125 | 20240117 | 163000 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 126 | 20240117 | 162900 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 127 | 20240117 | 162800 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 128 | 20240117 | 162700 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 129 | 20240117 | 162600 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 130 | 20240117 | 162500 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 131 | 20240117 | 162400 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 132 | 20240117 | 162300 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 133 | 20240117 | 162200 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 134 | 20240117 | 162100 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 135 | 20240117 | 162000 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 136 | 20240117 | 161900 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 137 | 20240117 | 161800 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 138 | 20240117 | 161700 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 139 | 20240117 | 161600 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 140 | 20240117 | 161500 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 141 | 20240117 | 161400 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 142 | 20240117 | 161300 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 143 | 20240117 | 161200 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 144 | 20240117 | 161100 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 145 | 20240117 | 161000 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 146 | 20240117 | 160900 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 147 | 20240117 | 160800 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 148 | 20240117 | 160700 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 149 | 20240117 | 160600 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 150 | 20240117 | 160500 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 151 | 20240117 | 160400 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 152 | 20240117 | 160300 | 468113381 | 1631 | 1631 | 1631 | 1631 | 2395 |
| 153 | 20240117 | 160200 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 154 | 20240117 | 160100 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 155 | 20240117 | 160000 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 156 | 20240117 | 155900 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 157 | 20240117 | 155800 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 158 | 20240117 | 155700 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 159 | 20240117 | 155600 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 160 | 20240117 | 155500 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 161 | 20240117 | 155400 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 162 | 20240117 | 155300 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 163 | 20240117 | 155200 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 164 | 20240117 | 155100 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 165 | 20240117 | 155000 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 166 | 20240117 | 154900 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 167 | 20240117 | 154800 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 168 | 20240117 | 154700 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 169 | 20240117 | 154600 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 170 | 20240117 | 154500 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 171 | 20240117 | 154400 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 172 | 20240117 | 154300 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 173 | 20240117 | 154200 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 174 | 20240117 | 154100 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 175 | 20240117 | 154000 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 176 | 20240117 | 153900 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 177 | 20240117 | 153800 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 178 | 20240117 | 153700 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 179 | 20240117 | 153600 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 180 | 20240117 | 153500 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 181 | 20240117 | 153400 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 182 | 20240117 | 153300 | 468113381 | 1631 | 1631 | 1631 | 1631 | 2395 |
| 183 | 20240117 | 153200 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 184 | 20240117 | 153100 | 468113381 | 1631 | 1631 | 1631 | 1631 | 0 |
| 185 | 20240117 | 153000 | 468113381 | 1631 | 1631 | 1631 | 1631 | 2395 |
| 186 | 20240117 | 152900 | 464207136 | 1635 | 1635 | 1635 | 1635 | 0 |
| 187 | 20240117 | 152800 | 464207136 | 1635 | 1635 | 1635 | 1635 | 0 |
| 188 | 20240117 | 152700 | 464207136 | 1635 | 1635 | 1635 | 1635 | 0 |
| 189 | 20240117 | 152600 | 464207136 | 1635 | 1635 | 1635 | 1635 | 0 |
| 190 | 20240117 | 152500 | 464207136 | 1635 | 1635 | 1635 | 1635 | 0 |
| 191 | 20240117 | 152400 | 464207136 | 1635 | 1635 | 1635 | 1635 | 0 |
| 192 | 20240117 | 152300 | 464207136 | 1635 | 1635 | 1635 | 1635 | 0 |
| 193 | 20240117 | 152200 | 464207136 | 1635 | 1635 | 1635 | 1635 | 0 |
| 194 | 20240117 | 152100 | 464207136 | 1635 | 1635 | 1635 | 1635 | 0 |
| 195 | 20240117 | 152000 | 464207136 | 1635 | 1635 | 1635 | 1635 | 0 |
| 196 | 20240117 | 151900 | 464207136 | 1635 | 1635 | 1635 | 1635 | 0 |
| 197 | 20240117 | 151800 | 464207136 | 1635 | 1635 | 1635 | 1635 | 0 |
| 198 | 20240117 | 151700 | 464207136 | 1635 | 1635 | 1635 | 1635 | 400 |
| 199 | 20240117 | 151600 | 463553136 | 1635 | 1635 | 1635 | 1635 | 156 |
| 200 | 20240117 | 151500 | 463298076 | 1635 | 1634 | 1635 | 1634 | 844 |
| 201 | 20240117 | 151400 | 461918636 | 1635 | 1635 | 1635 | 1635 | 0 |
| 202 | 20240117 | 151300 | 461918636 | 1635 | 1637 | 1637 | 1634 | 797 |
| 203 | 20240117 | 151200 | 460615593 | 1649 | 1649 | 1649 | 1649 | 0 |
| 204 | 20240117 | 151100 | 460615593 | 1649 | 1646 | 1649 | 1646 | 616 |
| 205 | 20240117 | 151000 | 459600138 | 1635 | 1635 | 1635 | 1635 | 803 |
| 206 | 20240117 | 150900 | 458287233 | 1635 | 1635 | 1635 | 1635 | 200 |
| 207 | 20240117 | 150800 | 457960233 | 1635 | 1635 | 1635 | 1635 | 191 |
| 208 | 20240117 | 150700 | 457647948 | 1635 | 1635 | 1635 | 1635 | 0 |
| 209 | 20240117 | 150600 | 457647948 | 1635 | 1635 | 1635 | 1635 | 0 |
| 210 | 20240117 | 150500 | 457647948 | 1635 | 1635 | 1635 | 1635 | 48 |
| 211 | 20240117 | 150400 | 457569468 | 1635 | 1635 | 1635 | 1635 | 0 |
| 212 | 20240117 | 150300 | 457569468 | 1635 | 1635 | 1635 | 1635 | 0 |
| 213 | 20240117 | 150200 | 457569468 | 1635 | 1637 | 1637 | 1635 | 376 |
| 214 | 20240117 | 150100 | 456954660 | 1635 | 1635 | 1635 | 1635 | 0 |
| 215 | 20240117 | 150000 | 456954660 | 1635 | 1640 | 1640 | 1635 | 210 |
| 216 | 20240117 | 145900 | 456610599 | 1640 | 1640 | 1640 | 1640 | 0 |
| 217 | 20240117 | 145800 | 456610599 | 1640 | 1640 | 1640 | 1640 | 0 |
| 218 | 20240117 | 145700 | 456610599 | 1640 | 1640 | 1640 | 1640 | 1 |
| 219 | 20240117 | 145600 | 456608959 | 1648 | 1648 | 1648 | 1648 | 1 |
| 220 | 20240117 | 145500 | 456607311 | 1649 | 1649 | 1649 | 1649 | 0 |
| 221 | 20240117 | 145400 | 456607311 | 1649 | 1649 | 1649 | 1649 | 0 |
| 222 | 20240117 | 145300 | 456607311 | 1649 | 1649 | 1649 | 1649 | 0 |
| 223 | 20240117 | 145200 | 456607311 | 1649 | 1649 | 1649 | 1649 | 50 |
| 224 | 20240117 | 145100 | 456524861 | 1649 | 1647 | 1649 | 1647 | 30 |
| 225 | 20240117 | 145000 | 456475393 | 1640 | 1640 | 1640 | 1640 | 0 |
| 226 | 20240117 | 144900 | 456475393 | 1640 | 1640 | 1640 | 1640 | 0 |
| 227 | 20240117 | 144800 | 456475393 | 1640 | 1640 | 1640 | 1640 | 391 |
| 228 | 20240117 | 144700 | 455834153 | 1640 | 1640 | 1640 | 1640 | 67 |
| 229 | 20240117 | 144600 | 455724273 | 1640 | 1640 | 1640 | 1640 | 69 |
| 230 | 20240117 | 144500 | 455611113 | 1635 | 1635 | 1635 | 1635 | 7 |
| 231 | 20240117 | 144400 | 455599668 | 1634 | 1634 | 1634 | 1634 | 0 |
| 232 | 20240117 | 144300 | 455599668 | 1634 | 1634 | 1634 | 1634 | 0 |
| 233 | 20240117 | 144200 | 455599668 | 1634 | 1634 | 1634 | 1634 | 53 |
| 234 | 20240117 | 144100 | 455513066 | 1634 | 1634 | 1634 | 1634 | 0 |
| 235 | 20240117 | 144000 | 455513066 | 1634 | 1634 | 1634 | 1634 | 14 |
| 236 | 20240117 | 143900 | 455490190 | 1632 | 1632 | 1632 | 1632 | 266 |
| 237 | 20240117 | 143800 | 455056078 | 1633 | 1633 | 1633 | 1633 | 0 |
| 238 | 20240117 | 143700 | 455056078 | 1633 | 1633 | 1633 | 1633 | 0 |
| 239 | 20240117 | 143600 | 455056078 | 1633 | 1633 | 1633 | 1633 | 530 |
| 240 | 20240117 | 143500 | 454190588 | 1634 | 1634 | 1634 | 1634 | 593 |
| 241 | 20240117 | 143400 | 453221626 | 1634 | 1634 | 1634 | 1634 | 7 |
| 242 | 20240117 | 143300 | 453210188 | 1635 | 1635 | 1635 | 1635 | 193 |
| 243 | 20240117 | 143200 | 452894633 | 1635 | 1635 | 1635 | 1635 | 0 |
| 244 | 20240117 | 143100 | 452894633 | 1635 | 1635 | 1635 | 1635 | 0 |
| 245 | 20240117 | 143000 | 452894633 | 1635 | 1635 | 1635 | 1635 | 169 |
| 246 | 20240117 | 142900 | 452618318 | 1635 | 1635 | 1635 | 1635 | 2 |
| 247 | 20240117 | 142800 | 452615048 | 1635 | 1635 | 1635 | 1635 | 0 |
| 248 | 20240117 | 142700 | 452615048 | 1635 | 1635 | 1635 | 1635 | 764 |
| 249 | 20240117 | 142600 | 451365908 | 1635 | 1635 | 1635 | 1635 | 98 |
| 250 | 20240117 | 142500 | 451205678 | 1635 | 1635 | 1635 | 1635 | 0 |
| 251 | 20240117 | 142400 | 451205678 | 1635 | 1636 | 1636 | 1635 | 217 |
| 252 | 20240117 | 142300 | 450850715 | 1635 | 1635 | 1635 | 1635 | 0 |
| 253 | 20240117 | 142200 | 450850715 | 1635 | 1636 | 1636 | 1635 | 110 |
| 254 | 20240117 | 142100 | 450670855 | 1633 | 1633 | 1633 | 1633 | 0 |
| 255 | 20240117 | 142000 | 450670855 | 1633 | 1633 | 1633 | 1633 | 0 |
| 256 | 20240117 | 141900 | 450670855 | 1633 | 1633 | 1633 | 1633 | 0 |
| 257 | 20240117 | 141800 | 450670855 | 1633 | 1633 | 1633 | 1633 | 0 |
| 258 | 20240117 | 141700 | 450670855 | 1633 | 1633 | 1633 | 1633 | 0 |
| 259 | 20240117 | 141600 | 450670855 | 1633 | 1638 | 1638 | 1633 | 2859 |
| 260 | 20240117 | 141500 | 446002081 | 1641 | 1641 | 1641 | 1641 | 134 |
| 261 | 20240117 | 141400 | 445782187 | 1641 | 1641 | 1641 | 1641 | 0 |
| 262 | 20240117 | 141300 | 445782187 | 1641 | 1641 | 1641 | 1641 | 0 |
| 263 | 20240117 | 141200 | 445782187 | 1641 | 1641 | 1641 | 1641 | 3 |
| 264 | 20240117 | 141100 | 445777264 | 1655 | 1655 | 1655 | 1655 | 0 |
| 265 | 20240117 | 141000 | 445777264 | 1655 | 1655 | 1655 | 1655 | 0 |
| 266 | 20240117 | 140900 | 445777264 | 1655 | 1655 | 1655 | 1655 | 0 |
| 267 | 20240117 | 140800 | 445777264 | 1655 | 1655 | 1655 | 1655 | 0 |
| 268 | 20240117 | 140700 | 445777264 | 1655 | 1655 | 1655 | 1655 | 0 |
| 269 | 20240117 | 140600 | 445777264 | 1655 | 1655 | 1655 | 1655 | 0 |
| 270 | 20240117 | 140500 | 445777264 | 1655 | 1655 | 1655 | 1655 | 0 |
| 271 | 20240117 | 140400 | 445777264 | 1655 | 1655 | 1655 | 1655 | 0 |
| 272 | 20240117 | 140300 | 445777264 | 1655 | 1655 | 1655 | 1655 | 0 |
| 273 | 20240117 | 140200 | 445777264 | 1655 | 1655 | 1655 | 1655 | 40 |
| 274 | 20240117 | 140100 | 445711064 | 1656 | 1656 | 1656 | 1656 | 0 |
| 275 | 20240117 | 140000 | 445711064 | 1656 | 1656 | 1656 | 1656 | 1 |
| 276 | 20240117 | 135900 | 445709408 | 1656 | 1656 | 1656 | 1656 | 0 |
| 277 | 20240117 | 135800 | 445709408 | 1656 | 1655 | 1656 | 1655 | 5794 |
| 278 | 20240117 | 135700 | 436115349 | 1656 | 1650 | 1656 | 1650 | 90 |
| 279 | 20240117 | 135600 | 435966337 | 1634 | 1639 | 1639 | 1633 | 1957 |
| 280 | 20240117 | 135500 | 432766395 | 1639 | 1639 | 1639 | 1639 | 0 |
| 281 | 20240117 | 135400 | 432766395 | 1639 | 1639 | 1639 | 1639 | 0 |
| 282 | 20240117 | 135300 | 432766395 | 1639 | 1639 | 1639 | 1639 | 33 |
| 283 | 20240117 | 135200 | 432712308 | 1640 | 1640 | 1640 | 1640 | 103 |
| 284 | 20240117 | 135100 | 432543388 | 1639 | 1639 | 1639 | 1639 | 0 |
| 285 | 20240117 | 135000 | 432543388 | 1639 | 1639 | 1639 | 1639 | 0 |
| 286 | 20240117 | 134900 | 432543388 | 1639 | 1639 | 1639 | 1639 | 0 |
| 287 | 20240117 | 134800 | 432543388 | 1639 | 1639 | 1639 | 1639 | 0 |
| 288 | 20240117 | 134700 | 432543388 | 1639 | 1642 | 1642 | 1639 | 200 |
| 289 | 20240117 | 134600 | 432215328 | 1642 | 1642 | 1642 | 1642 | 0 |
| 290 | 20240117 | 134500 | 432215328 | 1642 | 1642 | 1642 | 1642 | 0 |
| 291 | 20240117 | 134400 | 432215328 | 1642 | 1642 | 1642 | 1642 | 40 |
| 292 | 20240117 | 134300 | 432149648 | 1640 | 1646 | 1646 | 1640 | 946 |
| 293 | 20240117 | 134200 | 430595209 | 1646 | 1646 | 1646 | 1646 | 0 |
| 294 | 20240117 | 134100 | 430595209 | 1646 | 1646 | 1646 | 1646 | 0 |
| 295 | 20240117 | 134000 | 430595209 | 1646 | 1646 | 1646 | 1646 | 0 |
| 296 | 20240117 | 133900 | 430595209 | 1646 | 1646 | 1646 | 1646 | 150 |
| 297 | 20240117 | 133800 | 430348309 | 1646 | 1646 | 1646 | 1646 | 3 |
| 298 | 20240117 | 133700 | 430343371 | 1645 | 1645 | 1645 | 1645 | 302 |
| 299 | 20240117 | 133600 | 429846581 | 1645 | 1646 | 1646 | 1645 | 20 |
| 300 | 20240117 | 133500 | 429813671 | 1646 | 1650 | 1650 | 1644 | 229 |
| 301 | 20240117 | 133400 | 429436905 | 1651 | 1651 | 1651 | 1651 | 0 |
| 302 | 20240117 | 133300 | 429436905 | 1651 | 1651 | 1651 | 1651 | 0 |
| 303 | 20240117 | 133200 | 429436905 | 1651 | 1651 | 1651 | 1651 | 0 |
| 304 | 20240117 | 133100 | 429436905 | 1651 | 1651 | 1651 | 1651 | 0 |
| 305 | 20240117 | 133000 | 429436905 | 1651 | 1651 | 1651 | 1651 | 0 |
| 306 | 20240117 | 132900 | 429436905 | 1651 | 1651 | 1651 | 1651 | 0 |
| 307 | 20240117 | 132800 | 429436905 | 1651 | 1651 | 1651 | 1651 | 5 |
| 308 | 20240117 | 132700 | 429428650 | 1651 | 1651 | 1651 | 1651 | 30 |
| 309 | 20240117 | 132600 | 429379120 | 1650 | 1650 | 1650 | 1650 | 17 |
| 310 | 20240117 | 132500 | 429351070 | 1651 | 1651 | 1651 | 1651 | 0 |
| 311 | 20240117 | 132400 | 429351070 | 1651 | 1650 | 1651 | 1650 | 22 |
| 312 | 20240117 | 132300 | 429314760 | 1651 | 1651 | 1651 | 1651 | 7 |
| 313 | 20240117 | 132200 | 429303203 | 1645 | 1645 | 1645 | 1645 | 20 |
| 314 | 20240117 | 132100 | 429270303 | 1651 | 1651 | 1651 | 1651 | 12 |
| 315 | 20240117 | 132000 | 429250491 | 1657 | 1657 | 1657 | 1657 | 0 |
| 316 | 20240117 | 131900 | 429250491 | 1657 | 1657 | 1657 | 1657 | 0 |
| 317 | 20240117 | 131800 | 429250491 | 1657 | 1657 | 1657 | 1657 | 0 |
| 318 | 20240117 | 131700 | 429250491 | 1657 | 1657 | 1657 | 1657 | 0 |
| 319 | 20240117 | 131600 | 429250491 | 1657 | 1657 | 1657 | 1657 | 0 |
| 320 | 20240117 | 131500 | 429250491 | 1657 | 1647 | 1657 | 1641 | 501 |
| 321 | 20240117 | 131400 | 428427861 | 1662 | 1662 | 1662 | 1662 | 0 |
| 322 | 20240117 | 131300 | 428427861 | 1662 | 1662 | 1662 | 1662 | 0 |
| 323 | 20240117 | 131200 | 428427861 | 1662 | 1662 | 1662 | 1662 | 0 |
| 324 | 20240117 | 131100 | 428427861 | 1662 | 1662 | 1662 | 1662 | 0 |
| 325 | 20240117 | 131000 | 428427861 | 1662 | 1662 | 1662 | 1662 | 10 |
| 326 | 20240117 | 130900 | 428411241 | 1662 | 1662 | 1662 | 1662 | 126 |
| 327 | 20240117 | 130800 | 428201829 | 1661 | 1659 | 1662 | 1659 | 700 |
| 328 | 20240117 | 130700 | 427038650 | 1644 | 1644 | 1644 | 1644 | 0 |
| 329 | 20240117 | 130600 | 427038650 | 1644 | 1644 | 1644 | 1644 | 0 |
| 330 | 20240117 | 130500 | 427038650 | 1644 | 1644 | 1644 | 1644 | 0 |
| 331 | 20240117 | 130400 | 427038650 | 1644 | 1644 | 1644 | 1644 | 0 |
| 332 | 20240117 | 130300 | 427038650 | 1644 | 1644 | 1644 | 1644 | 0 |
| 333 | 20240117 | 130200 | 427038650 | 1644 | 1644 | 1644 | 1644 | 0 |
| 334 | 20240117 | 130100 | 427038650 | 1644 | 1650 | 1650 | 1644 | 1109 |
| 335 | 20240117 | 130000 | 425214533 | 1651 | 1659 | 1659 | 1651 | 46 |
| 336 | 20240117 | 125900 | 425138571 | 1647 | 1649 | 1649 | 1647 | 1143 |
| 337 | 20240117 | 125800 | 423255830 | 1648 | 1648 | 1648 | 1648 | 0 |
| 338 | 20240117 | 125700 | 423255830 | 1648 | 1648 | 1648 | 1648 | 0 |
| 339 | 20240117 | 125600 | 423255830 | 1648 | 1655 | 1655 | 1648 | 56 |
| 340 | 20240117 | 125500 | 423163381 | 1655 | 1655 | 1655 | 1655 | 0 |
| 341 | 20240117 | 125400 | 423163381 | 1655 | 1655 | 1655 | 1655 | 100 |
| 342 | 20240117 | 125300 | 422997881 | 1655 | 1655 | 1655 | 1655 | 0 |
| 343 | 20240117 | 125200 | 422997881 | 1655 | 1655 | 1655 | 1655 | 0 |
| 344 | 20240117 | 125100 | 422997881 | 1655 | 1655 | 1655 | 1655 | 0 |
| 345 | 20240117 | 125000 | 422997881 | 1655 | 1655 | 1655 | 1655 | 0 |
| 346 | 20240117 | 124900 | 422997881 | 1655 | 1655 | 1655 | 1655 | 0 |
| 347 | 20240117 | 124800 | 422997881 | 1655 | 1655 | 1655 | 1655 | 487 |
| 348 | 20240117 | 124700 | 422191896 | 1664 | 1664 | 1664 | 1664 | 0 |
| 349 | 20240117 | 124600 | 422191896 | 1664 | 1664 | 1664 | 1664 | 0 |
| 350 | 20240117 | 124500 | 422191896 | 1664 | 1655 | 1664 | 1655 | 39 |
| 351 | 20240117 | 124400 | 422127342 | 1655 | 1655 | 1655 | 1655 | 64 |
| 352 | 20240117 | 124300 | 422021422 | 1655 | 1655 | 1655 | 1655 | 319 |
| 353 | 20240117 | 124200 | 421493477 | 1655 | 1653 | 1655 | 1648 | 3777 |
| 354 | 20240117 | 124100 | 415255323 | 1655 | 1656 | 1656 | 1655 | 1430 |
| 355 | 20240117 | 124000 | 412888043 | 1665 | 1665 | 1665 | 1665 | 0 |
| 356 | 20240117 | 123900 | 412888043 | 1665 | 1665 | 1665 | 1665 | 10 |
| 357 | 20240117 | 123800 | 412871393 | 1666 | 1664 | 1666 | 1664 | 77 |
| 358 | 20240117 | 123700 | 412743156 | 1666 | 1666 | 1666 | 1666 | 0 |
| 359 | 20240117 | 123600 | 412743156 | 1666 | 1666 | 1666 | 1666 | 0 |
| 360 | 20240117 | 123500 | 412743156 | 1666 | 1666 | 1666 | 1666 | 0 |
| 361 | 20240117 | 123400 | 412743156 | 1666 | 1666 | 1666 | 1666 | 0 |
| 362 | 20240117 | 123300 | 412743156 | 1666 | 1666 | 1666 | 1666 | 0 |
| 363 | 20240117 | 123200 | 412743156 | 1666 | 1666 | 1666 | 1666 | 0 |
| 364 | 20240117 | 123100 | 412743156 | 1666 | 1666 | 1666 | 1666 | 0 |
| 365 | 20240117 | 123000 | 412743156 | 1666 | 1658 | 1670 | 1658 | 478 |
| 366 | 20240117 | 122900 | 411946055 | 1656 | 1656 | 1656 | 1656 | 0 |
| 367 | 20240117 | 122800 | 411946055 | 1656 | 1656 | 1656 | 1656 | 0 |
| 368 | 20240117 | 122700 | 411946055 | 1656 | 1657 | 1657 | 1656 | 596 |
| 369 | 20240117 | 122600 | 410958780 | 1669 | 1669 | 1669 | 1669 | 1 |
| 370 | 20240117 | 122500 | 410957111 | 1657 | 1657 | 1657 | 1655 | 254 |
| 371 | 20240117 | 122400 | 410536602 | 1669 | 1669 | 1671 | 1655 | 3283 |
| 372 | 20240117 | 122300 | 405061166 | 1661 | 1659 | 1673 | 1659 | 3145 |
| 373 | 20240117 | 122200 | 399826711 | 1653 | 1653 | 1653 | 1653 | 0 |
| 374 | 20240117 | 122100 | 399826711 | 1653 | 1653 | 1653 | 1653 | 837 |
| 375 | 20240117 | 122000 | 398443150 | 1653 | 1653 | 1653 | 1653 | 0 |
| 376 | 20240117 | 121900 | 398443150 | 1653 | 1644 | 1653 | 1642 | 1457 |
| 377 | 20240117 | 121800 | 396050206 | 1643 | 1650 | 1650 | 1643 | 586 |
| 378 | 20240117 | 121700 | 395085845 | 1653 | 1653 | 1653 | 1653 | 30 |
| 379 | 20240117 | 121600 | 395036255 | 1654 | 1654 | 1654 | 1654 | 0 |
| 380 | 20240117 | 121500 | 395036255 | 1654 | 1654 | 1654 | 1654 | 1891 |
| 381 | 20240117 | 121400 | 391908541 | 1654 | 1654 | 1654 | 1654 | 140 |
| 382 | 20240117 | 121300 | 391676981 | 1658 | 1658 | 1658 | 1658 | 1 |
| 383 | 20240117 | 121200 | 391675323 | 1660 | 1660 | 1660 | 1660 | 0 |
| 384 | 20240117 | 121100 | 391675323 | 1660 | 1660 | 1660 | 1657 | 201 |
| 385 | 20240117 | 121000 | 391341678 | 1654 | 1661 | 1661 | 1654 | 118 |
| 386 | 20240117 | 120900 | 391146432 | 1662 | 1660 | 1662 | 1660 | 3 |
| 387 | 20240117 | 120800 | 391141450 | 1664 | 1653 | 1664 | 1653 | 383 |
| 388 | 20240117 | 120700 | 390507983 | 1653 | 1653 | 1653 | 1653 | 1 |
| 389 | 20240117 | 120600 | 390506330 | 1653 | 1653 | 1653 | 1653 | 0 |
| 390 | 20240117 | 120500 | 390506330 | 1653 | 1653 | 1653 | 1653 | 3 |
| 391 | 20240117 | 120400 | 390501371 | 1653 | 1653 | 1653 | 1653 | 3 |
| 392 | 20240117 | 120300 | 390496412 | 1654 | 1654 | 1654 | 1654 | 0 |
| 393 | 20240117 | 120200 | 390496412 | 1654 | 1655 | 1655 | 1654 | 416 |
| 394 | 20240117 | 120100 | 389808332 | 1655 | 1656 | 1656 | 1655 | 27 |
| 395 | 20240117 | 120000 | 389763621 | 1667 | 1667 | 1667 | 1667 | 0 |
| 396 | 20240117 | 115900 | 389763621 | 1667 | 1655 | 1667 | 1655 | 1087 |
| 397 | 20240117 | 115800 | 387954138 | 1668 | 1668 | 1668 | 1668 | 0 |
| 398 | 20240117 | 115700 | 387954138 | 1668 | 1652 | 1669 | 1652 | 855 |
| 399 | 20240117 | 115600 | 386529742 | 1646 | 1646 | 1646 | 1646 | 258 |
| 400 | 20240117 | 115500 | 386105074 | 1646 | 1646 | 1646 | 1646 | 66 |
| 401 | 20240117 | 115400 | 385996438 | 1646 | 1646 | 1646 | 1646 | 1 |
| 402 | 20240117 | 115300 | 385994792 | 1645 | 1645 | 1645 | 1645 | 295 |
| 403 | 20240117 | 115200 | 385509517 | 1642 | 1656 | 1656 | 1640 | 5541 |
| 404 | 20240117 | 115100 | 376372665 | 1656 | 1661 | 1661 | 1656 | 707 |
| 405 | 20240117 | 115000 | 375200149 | 1669 | 1662 | 1669 | 1660 | 298 |
| 406 | 20240117 | 114900 | 374705206 | 1661 | 1662 | 1662 | 1661 | 11 |
| 407 | 20240117 | 114800 | 374686934 | 1665 | 1665 | 1665 | 1665 | 9 |
| 408 | 20240117 | 114700 | 374671949 | 1665 | 1666 | 1666 | 1663 | 1269 |
| 409 | 20240117 | 114600 | 372560655 | 1672 | 1672 | 1672 | 1672 | 0 |
| 410 | 20240117 | 114500 | 372560655 | 1672 | 1673 | 1673 | 1672 | 2 |
| 411 | 20240117 | 114400 | 372557310 | 1665 | 1667 | 1667 | 1665 | 300 |
| 412 | 20240117 | 114300 | 372057697 | 1674 | 1674 | 1674 | 1674 | 2 |
| 413 | 20240117 | 114200 | 372054349 | 1674 | 1676 | 1676 | 1674 | 3 |
| 414 | 20240117 | 114100 | 372049325 | 1678 | 1661 | 1680 | 1661 | 3089 |
| 415 | 20240117 | 114000 | 366878952 | 1670 | 1663 | 1670 | 1663 | 1704 |
| 416 | 20240117 | 113900 | 364038408 | 1663 | 1657 | 1663 | 1657 | 52 |
| 417 | 20240117 | 113800 | 363951944 | 1657 | 1657 | 1657 | 1657 | 600 |
| 418 | 20240117 | 113700 | 362957744 | 1657 | 1657 | 1657 | 1657 | 0 |
| 419 | 20240117 | 113600 | 362957744 | 1657 | 1657 | 1657 | 1657 | 0 |
| 420 | 20240117 | 113500 | 362957744 | 1657 | 1658 | 1658 | 1657 | 61 |
| 421 | 20240117 | 113400 | 362856615 | 1658 | 1658 | 1658 | 1658 | 147 |
| 422 | 20240117 | 113300 | 362612889 | 1658 | 1665 | 1665 | 1658 | 2 |
| 423 | 20240117 | 113200 | 362609566 | 1658 | 1665 | 1665 | 1656 | 165 |
| 424 | 20240117 | 113100 | 362335820 | 1669 | 1669 | 1669 | 1669 | 0 |
| 425 | 20240117 | 113000 | 362335820 | 1669 | 1665 | 1669 | 1665 | 559 |
| 426 | 20240117 | 112900 | 361403438 | 1665 | 1662 | 1665 | 1662 | 1839 |
| 427 | 20240117 | 112800 | 358344675 | 1663 | 1665 | 1665 | 1663 | 114 |
| 428 | 20240117 | 112700 | 358154867 | 1665 | 1665 | 1665 | 1665 | 1 |
| 429 | 20240117 | 112600 | 358153202 | 1661 | 1665 | 1665 | 1661 | 198 |
| 430 | 20240117 | 112500 | 357824284 | 1665 | 1662 | 1665 | 1660 | 200 |
| 431 | 20240117 | 112400 | 357491329 | 1661 | 1661 | 1661 | 1661 | 1 |
| 432 | 20240117 | 112300 | 357489668 | 1660 | 1660 | 1660 | 1660 | 0 |
| 433 | 20240117 | 112200 | 357489668 | 1660 | 1660 | 1660 | 1660 | 0 |
| 434 | 20240117 | 112100 | 357489668 | 1660 | 1652 | 1660 | 1652 | 2118 |
| 435 | 20240117 | 112000 | 353978257 | 1650 | 1650 | 1650 | 1650 | 0 |
| 436 | 20240117 | 111900 | 353978257 | 1650 | 1650 | 1650 | 1650 | 301 |
| 437 | 20240117 | 111800 | 353481607 | 1651 | 1651 | 1651 | 1651 | 0 |
| 438 | 20240117 | 111700 | 353481607 | 1651 | 1651 | 1651 | 1651 | 0 |
| 439 | 20240117 | 111600 | 353481607 | 1651 | 1651 | 1651 | 1651 | 271 |
| 440 | 20240117 | 111500 | 353034186 | 1651 | 1651 | 1651 | 1651 | 0 |
| 441 | 20240117 | 111400 | 353034186 | 1651 | 1651 | 1651 | 1651 | 0 |
| 442 | 20240117 | 111300 | 353034186 | 1651 | 1651 | 1651 | 1651 | 10 |
| 443 | 20240117 | 111200 | 353017676 | 1651 | 1651 | 1651 | 1651 | 1 |
| 444 | 20240117 | 111100 | 353016025 | 1652 | 1652 | 1652 | 1652 | 0 |
| 445 | 20240117 | 111000 | 353016025 | 1652 | 1652 | 1652 | 1652 | 354 |
| 446 | 20240117 | 110900 | 352431217 | 1657 | 1657 | 1657 | 1657 | 0 |
| 447 | 20240117 | 110800 | 352431217 | 1657 | 1657 | 1657 | 1657 | 0 |
| 448 | 20240117 | 110700 | 352431217 | 1657 | 1657 | 1657 | 1657 | 0 |
| 449 | 20240117 | 110600 | 352431217 | 1657 | 1657 | 1657 | 1657 | 0 |
| 450 | 20240117 | 110500 | 352431217 | 1657 | 1657 | 1657 | 1657 | 0 |
| 451 | 20240117 | 110400 | 352431217 | 1657 | 1657 | 1657 | 1657 | 0 |
| 452 | 20240117 | 110300 | 352431217 | 1657 | 1657 | 1657 | 1657 | 339 |
| 453 | 20240117 | 110200 | 351869494 | 1657 | 1657 | 1657 | 1657 | 0 |
| 454 | 20240117 | 110100 | 351869494 | 1657 | 1657 | 1657 | 1657 | 8 |
| 455 | 20240117 | 110000 | 351856238 | 1657 | 1657 | 1657 | 1657 | 0 |
| 456 | 20240117 | 105900 | 351856238 | 1657 | 1657 | 1657 | 1657 | 85 |
| 457 | 20240117 | 105800 | 351715393 | 1657 | 1657 | 1657 | 1657 | 1000 |
| 458 | 20240117 | 105700 | 350058393 | 1657 | 1657 | 1657 | 1657 | 180 |
| 459 | 20240117 | 105600 | 349760133 | 1658 | 1658 | 1658 | 1658 | 0 |
| 460 | 20240117 | 105500 | 349760133 | 1658 | 1658 | 1658 | 1658 | 0 |
| 461 | 20240117 | 105400 | 349760133 | 1658 | 1658 | 1658 | 1658 | 0 |
| 462 | 20240117 | 105300 | 349760133 | 1658 | 1658 | 1658 | 1658 | 0 |
| 463 | 20240117 | 105200 | 349760133 | 1658 | 1658 | 1658 | 1658 | 0 |
| 464 | 20240117 | 105100 | 349760133 | 1658 | 1657 | 1658 | 1657 | 777 |
| 465 | 20240117 | 105000 | 348471906 | 1655 | 1655 | 1655 | 1655 | 0 |
| 466 | 20240117 | 104900 | 348471906 | 1655 | 1655 | 1655 | 1655 | 100 |
| 467 | 20240117 | 104800 | 348306406 | 1657 | 1657 | 1657 | 1657 | 61 |
| 468 | 20240117 | 104700 | 348205329 | 1657 | 1651 | 1657 | 1651 | 133 |
| 469 | 20240117 | 104600 | 347985488 | 1651 | 1651 | 1651 | 1651 | 0 |
| 470 | 20240117 | 104500 | 347985488 | 1651 | 1651 | 1651 | 1651 | 128 |
| 471 | 20240117 | 104400 | 347774160 | 1651 | 1651 | 1651 | 1651 | 0 |
| 472 | 20240117 | 104300 | 347774160 | 1651 | 1651 | 1651 | 1651 | 0 |
| 473 | 20240117 | 104200 | 347774160 | 1651 | 1651 | 1651 | 1651 | 0 |
| 474 | 20240117 | 104100 | 347774160 | 1651 | 1651 | 1651 | 1651 | 24 |
| 475 | 20240117 | 104000 | 347734536 | 1651 | 1653 | 1653 | 1651 | 474 |
| 476 | 20240117 | 103900 | 346951497 | 1653 | 1653 | 1653 | 1653 | 68 |
| 477 | 20240117 | 103800 | 346839093 | 1653 | 1653 | 1653 | 1653 | 468 |
| 478 | 20240117 | 103700 | 346065489 | 1653 | 1654 | 1654 | 1653 | 28 |
| 479 | 20240117 | 103600 | 346019203 | 1655 | 1656 | 1658 | 1655 | 151 |
| 480 | 20240117 | 103500 | 345768856 | 1656 | 1656 | 1656 | 1656 | 1 |
| 481 | 20240117 | 103400 | 345767200 | 1657 | 1657 | 1657 | 1657 | 1 |
| 482 | 20240117 | 103300 | 345765543 | 1651 | 1651 | 1651 | 1651 | 26 |
| 483 | 20240117 | 103200 | 345722617 | 1651 | 1651 | 1651 | 1651 | 456 |
| 484 | 20240117 | 103100 | 344969761 | 1651 | 1656 | 1656 | 1651 | 946 |
| 485 | 20240117 | 103000 | 343405082 | 1656 | 1656 | 1656 | 1656 | 224 |
| 486 | 20240117 | 102900 | 343034138 | 1656 | 1656 | 1657 | 1656 | 97 |
| 487 | 20240117 | 102800 | 342873425 | 1656 | 1657 | 1657 | 1656 | 115 |
| 488 | 20240117 | 102700 | 342682979 | 1657 | 1657 | 1658 | 1656 | 461 |
| 489 | 20240117 | 102600 | 341919445 | 1657 | 1657 | 1658 | 1657 | 372 |
| 490 | 20240117 | 102500 | 341303029 | 1657 | 1657 | 1657 | 1657 | 41 |
| 491 | 20240117 | 102400 | 341235092 | 1658 | 1659 | 1659 | 1657 | 1787 |
| 492 | 20240117 | 102300 | 338273808 | 1658 | 1660 | 1661 | 1658 | 384 |
| 493 | 20240117 | 102200 | 337636814 | 1659 | 1663 | 1663 | 1659 | 1461 |
| 494 | 20240117 | 102100 | 335210934 | 1662 | 1663 | 1663 | 1662 | 4 |
| 495 | 20240117 | 102000 | 335204285 | 1668 | 1667 | 1668 | 1666 | 487 |
| 496 | 20240117 | 101900 | 334392553 | 1666 | 1665 | 1666 | 1664 | 31 |
| 497 | 20240117 | 101800 | 334340924 | 1664 | 1663 | 1664 | 1662 | 121 |
| 498 | 20240117 | 101700 | 334139747 | 1663 | 1663 | 1664 | 1663 | 171 |
| 499 | 20240117 | 101600 | 333855373 | 1668 | 1665 | 1668 | 1663 | 262 |
| 500 | 20240117 | 101500 | 333419512 | 1671 | 1664 | 1671 | 1664 | 18 |
| 501 | 20240117 | 101400 | 333389553 | 1672 | 1672 | 1672 | 1672 | 1 |
| 502 | 20240117 | 101300 | 333387881 | 1666 | 1666 | 1666 | 1666 | 0 |
| 503 | 20240117 | 101200 | 333387881 | 1666 | 1669 | 1669 | 1666 | 131 |
| 504 | 20240117 | 101100 | 333169335 | 1670 | 1677 | 1677 | 1670 | 338 |
| 505 | 20240117 | 101000 | 332602854 | 1677 | 1676 | 1677 | 1676 | 40 |
| 506 | 20240117 | 100900 | 332535807 | 1678 | 1666 | 1678 | 1665 | 1623 |
| 507 | 20240117 | 100800 | 329820919 | 1672 | 1670 | 1672 | 1670 | 707 |
| 508 | 20240117 | 100700 | 328639526 | 1670 | 1670 | 1671 | 1665 | 1519 |
| 509 | 20240117 | 100600 | 326101304 | 1671 | 1670 | 1671 | 1670 | 1751 |
| 510 | 20240117 | 100500 | 323175397 | 1671 | 1665 | 1671 | 1663 | 620 |
| 511 | 20240117 | 100400 | 322141485 | 1665 | 1664 | 1665 | 1663 | 222 |
| 512 | 20240117 | 100300 | 321772084 | 1665 | 1668 | 1668 | 1665 | 376 |
| 513 | 20240117 | 100200 | 321145488 | 1667 | 1669 | 1673 | 1667 | 1872 |
| 514 | 20240117 | 100100 | 318022642 | 1669 | 1670 | 1673 | 1669 | 111 |
| 515 | 20240117 | 100000 | 317837274 | 1668 | 1674 | 1674 | 1668 | 59 |
| 516 | 20240117 | 095900 | 317738723 | 1674 | 1674 | 1674 | 1674 | 200 |
| 517 | 20240117 | 095800 | 317403923 | 1674 | 1668 | 1674 | 1668 | 202 |
| 518 | 20240117 | 095700 | 317066689 | 1675 | 1671 | 1675 | 1668 | 104 |
| 519 | 20240117 | 095600 | 316893200 | 1673 | 1678 | 1678 | 1673 | 1356 |
| 520 | 20240117 | 095500 | 314622622 | 1679 | 1686 | 1686 | 1679 | 3536 |
| 521 | 20240117 | 095400 | 308681963 | 1686 | 1680 | 1694 | 1680 | 2084 |
| 522 | 20240117 | 095300 | 305156951 | 1678 | 1671 | 1678 | 1671 | 1834 |
| 523 | 20240117 | 095200 | 302086828 | 1671 | 1671 | 1671 | 1671 | 789 |
| 524 | 20240117 | 095100 | 300768409 | 1671 | 1665 | 1672 | 1665 | 525 |
| 525 | 20240117 | 095000 | 299891216 | 1665 | 1652 | 1665 | 1651 | 709 |
| 526 | 20240117 | 094900 | 298719635 | 1651 | 1653 | 1653 | 1651 | 1199 |
| 527 | 20240117 | 094800 | 296738242 | 1653 | 1654 | 1654 | 1653 | 211 |
| 528 | 20240117 | 094700 | 296389333 | 1655 | 1655 | 1656 | 1654 | 134 |
| 529 | 20240117 | 094600 | 296167612 | 1655 | 1657 | 1657 | 1652 | 1068 |
| 530 | 20240117 | 094500 | 294400741 | 1657 | 1662 | 1662 | 1656 | 2144 |
| 531 | 20240117 | 094400 | 290844302 | 1665 | 1664 | 1666 | 1660 | 5022 |
| 532 | 20240117 | 094300 | 282497386 | 1664 | 1665 | 1666 | 1664 | 4692 |
| 533 | 20240117 | 094200 | 274683705 | 1666 | 1664 | 1676 | 1661 | 2620 |
| 534 | 20240117 | 094100 | 270324180 | 1663 | 1676 | 1677 | 1660 | 3350 |
| 535 | 20240117 | 094000 | 264749496 | 1661 | 1707 | 1713 | 1660 | 28461 |
| 536 | 20240117 | 093900 | 216778201 | 1708 | 1730 | 1747 | 1708 | 46415 |
| 537 | 20240117 | 093800 | 136487654 | 1729 | 1678 | 1740 | 1672 | 44139 |
| 538 | 20240117 | 093700 | 61031235 | 1677 | 1684 | 1684 | 1647 | 2679 |
| 539 | 20240117 | 093600 | 56538436 | 1689 | 1671 | 1690 | 1671 | 16070 |
| 540 | 20240117 | 093500 | 29493906 | 1669 | 1626 | 1690 | 1626 | 7660 |
| 541 | 20240117 | 093400 | 16805123 | 1641 | 1638 | 1641 | 1638 | 902 |
| 542 | 20240117 | 093300 | 15327043 | 1638 | 1638 | 1638 | 1638 | 893 |
| 543 | 20240117 | 093200 | 13864309 | 1638 | 1629 | 1638 | 1629 | 2648 |
| 544 | 20240117 | 093100 | 9530210 | 1613 | 1613 | 1613 | 1613 | 0 |
| 545 | 20240117 | 093000 | 9530210 | 1613 | 1613 | 1613 | 1613 | 814 |
| 546 | 20240117 | 092900 | 8217228 | 1613 | 1613 | 1613 | 1613 | 0 |
| 547 | 20240117 | 092800 | 8217228 | 1613 | 1615 | 1615 | 1613 | 499 |
| 548 | 20240117 | 092700 | 7411947 | 1615 | 1615 | 1615 | 1615 | 38 |
| 549 | 20240117 | 092600 | 7350577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 550 | 20240117 | 092500 | 7350577 | 1626 | 1619 | 1626 | 1619 | 56 |
| 551 | 20240117 | 092400 | 7259906 | 1620 | 1628 | 1628 | 1620 | 1047 |
| 552 | 20240117 | 092300 | 5562966 | 1629 | 1629 | 1629 | 1629 | 0 |
| 553 | 20240117 | 092200 | 5562966 | 1629 | 1629 | 1629 | 1629 | 1 |
| 554 | 20240117 | 092100 | 5561337 | 1620 | 1620 | 1620 | 1620 | 33 |
| 555 | 20240117 | 092000 | 5507877 | 1631 | 1630 | 1631 | 1630 | 784 |
| 556 | 20240117 | 091900 | 4229234 | 1631 | 1631 | 1631 | 1630 | 1739 |
| 557 | 20240117 | 091800 | 1394031 | 1631 | 1618 | 1631 | 1618 | 432 |
| 558 | 20240117 | 091700 | 691053 | 1618 | 1618 | 1618 | 1618 | 50 |
| 559 | 20240117 | 091600 | 610153 | 1613 | 1613 | 1613 | 1613 | 0 |
| 560 | 20240117 | 091500 | 610153 | 1613 | 1613 | 1613 | 1613 | 0 |
| 561 | 20240117 | 091400 | 610153 | 1613 | 1613 | 1613 | 1613 | 0 |
| 562 | 20240117 | 091300 | 610153 | 1613 | 1613 | 1613 | 1613 | 0 |
| 563 | 20240117 | 091200 | 610153 | 1613 | 1613 | 1613 | 1613 | 0 |
| 564 | 20240117 | 091100 | 610153 | 1613 | 1613 | 1613 | 1613 | 0 |
| 565 | 20240117 | 091000 | 610153 | 1613 | 1613 | 1613 | 1613 | 0 |
| 566 | 20240117 | 090900 | 610153 | 1613 | 1614 | 1614 | 1613 | 313 |
| 567 | 20240117 | 090800 | 104984 | 1614 | 1614 | 1614 | 1614 | 0 |
| 568 | 20240117 | 090700 | 104984 | 1614 | 1614 | 1614 | 1614 | 0 |
| 569 | 20240117 | 090600 | 104984 | 1614 | 1614 | 1614 | 1614 | 0 |
| 570 | 20240117 | 090500 | 104984 | 1614 | 1614 | 1614 | 1614 | 51 |
| 571 | 20240117 | 090400 | 22670 | 1614 | 1614 | 1614 | 1614 | 0 |
| 572 | 20240117 | 090300 | 22670 | 1614 | 1614 | 1614 | 1614 | 0 |
| 573 | 20240117 | 090200 | 22670 | 1614 | 1614 | 1614 | 1614 | 0 |
| 574 | 20240117 | 090100 | 22670 | 1614 | 1614 | 1614 | 1614 | 1 |
| 575 | 20240117 | 090000 | 21056 | 1616 | 1620 | 1620 | 1616 | 13 |