30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 184300 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 21395 |
| 3 | 20250401 | 184200 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 4 | 20250401 | 184100 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 5 | 20250401 | 184000 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 6 | 20250401 | 183900 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 7 | 20250401 | 183800 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 8 | 20250401 | 183700 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 9 | 20250401 | 183600 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 10 | 20250401 | 183500 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 11 | 20250401 | 183400 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 12 | 20250401 | 183300 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 13 | 20250401 | 183200 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 14 | 20250401 | 183100 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 15 | 20250401 | 183000 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 16 | 20250401 | 182900 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 17 | 20250401 | 182800 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 18 | 20250401 | 182700 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 19 | 20250401 | 182600 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 20 | 20250401 | 182500 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 21 | 20250401 | 182400 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 22 | 20250401 | 182300 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 23 | 20250401 | 182200 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 24 | 20250401 | 182100 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 25 | 20250401 | 182000 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 26 | 20250401 | 181900 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 27 | 20250401 | 181800 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 28 | 20250401 | 181700 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 29 | 20250401 | 181600 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 30 | 20250401 | 181500 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 31 | 20250401 | 181400 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 32 | 20250401 | 181300 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 21395 |
| 33 | 20250401 | 181200 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 34 | 20250401 | 181100 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 35 | 20250401 | 181000 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 36 | 20250401 | 180900 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 37 | 20250401 | 180800 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 38 | 20250401 | 180700 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 39 | 20250401 | 180600 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 40 | 20250401 | 180500 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 41 | 20250401 | 180400 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 42 | 20250401 | 180300 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 43 | 20250401 | 180200 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 44 | 20250401 | 180100 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 45 | 20250401 | 180000 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 46 | 20250401 | 175900 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 47 | 20250401 | 175800 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 48 | 20250401 | 175700 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 49 | 20250401 | 175600 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 50 | 20250401 | 175500 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 51 | 20250401 | 175400 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 52 | 20250401 | 175300 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 53 | 20250401 | 175200 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 54 | 20250401 | 175100 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 55 | 20250401 | 175000 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 56 | 20250401 | 174900 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 57 | 20250401 | 174800 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 58 | 20250401 | 174700 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 59 | 20250401 | 174600 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 60 | 20250401 | 174500 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 61 | 20250401 | 174400 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 62 | 20250401 | 174300 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 21395 |
| 63 | 20250401 | 174200 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 64 | 20250401 | 174100 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 65 | 20250401 | 174000 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 66 | 20250401 | 173900 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 67 | 20250401 | 173800 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 68 | 20250401 | 173700 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 69 | 20250401 | 173600 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 70 | 20250401 | 173500 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 71 | 20250401 | 173400 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 72 | 20250401 | 173300 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 73 | 20250401 | 173200 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 74 | 20250401 | 173100 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 75 | 20250401 | 173000 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 76 | 20250401 | 172900 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 77 | 20250401 | 172800 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 78 | 20250401 | 172700 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 79 | 20250401 | 172600 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 80 | 20250401 | 172500 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 81 | 20250401 | 172400 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 82 | 20250401 | 172300 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 83 | 20250401 | 172200 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 84 | 20250401 | 172100 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 85 | 20250401 | 172000 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 86 | 20250401 | 171900 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 87 | 20250401 | 171800 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 88 | 20250401 | 171700 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 89 | 20250401 | 171600 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 90 | 20250401 | 171500 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 91 | 20250401 | 171400 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 92 | 20250401 | 171300 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 21395 |
| 93 | 20250401 | 171200 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 94 | 20250401 | 171100 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 95 | 20250401 | 171000 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 96 | 20250401 | 170900 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 97 | 20250401 | 170800 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 98 | 20250401 | 170700 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 99 | 20250401 | 170600 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 100 | 20250401 | 170500 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 101 | 20250401 | 170400 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 102 | 20250401 | 170300 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 103 | 20250401 | 170200 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 104 | 20250401 | 170100 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 105 | 20250401 | 170000 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 106 | 20250401 | 165900 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 107 | 20250401 | 165800 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 108 | 20250401 | 165700 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 109 | 20250401 | 165600 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 110 | 20250401 | 165500 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 111 | 20250401 | 165400 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 112 | 20250401 | 165300 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 113 | 20250401 | 165200 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 114 | 20250401 | 165100 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 115 | 20250401 | 165000 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 116 | 20250401 | 164900 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 117 | 20250401 | 164800 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 118 | 20250401 | 164700 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 119 | 20250401 | 164600 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 120 | 20250401 | 164500 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 121 | 20250401 | 164400 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 122 | 20250401 | 164300 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 21395 |
| 123 | 20250401 | 164200 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 124 | 20250401 | 164100 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 125 | 20250401 | 164000 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 126 | 20250401 | 163900 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 127 | 20250401 | 163800 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 128 | 20250401 | 163700 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 129 | 20250401 | 163600 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 130 | 20250401 | 163500 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 131 | 20250401 | 163400 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 132 | 20250401 | 163300 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 133 | 20250401 | 163200 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 134 | 20250401 | 163100 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 135 | 20250401 | 163000 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 136 | 20250401 | 162900 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 137 | 20250401 | 162800 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 138 | 20250401 | 162700 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 139 | 20250401 | 162600 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 140 | 20250401 | 162500 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 141 | 20250401 | 162400 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 142 | 20250401 | 162300 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 143 | 20250401 | 162200 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 144 | 20250401 | 162100 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 145 | 20250401 | 162000 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 146 | 20250401 | 161900 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 147 | 20250401 | 161800 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 148 | 20250401 | 161700 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 149 | 20250401 | 161600 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 150 | 20250401 | 161500 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 151 | 20250401 | 161400 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 152 | 20250401 | 161300 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 21395 |
| 153 | 20250401 | 161200 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 154 | 20250401 | 161100 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 155 | 20250401 | 161000 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 156 | 20250401 | 160900 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 157 | 20250401 | 160800 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 158 | 20250401 | 160700 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 159 | 20250401 | 160600 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 160 | 20250401 | 160500 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 161 | 20250401 | 160400 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 162 | 20250401 | 160300 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 163 | 20250401 | 160200 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 164 | 20250401 | 160100 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 165 | 20250401 | 160000 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 166 | 20250401 | 155900 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 167 | 20250401 | 155800 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 168 | 20250401 | 155700 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 169 | 20250401 | 155600 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 170 | 20250401 | 155500 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 171 | 20250401 | 155400 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 172 | 20250401 | 155300 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 173 | 20250401 | 155200 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 174 | 20250401 | 155100 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 175 | 20250401 | 155000 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 176 | 20250401 | 154900 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 177 | 20250401 | 154800 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 178 | 20250401 | 154700 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 179 | 20250401 | 154600 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 180 | 20250401 | 154500 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 181 | 20250401 | 154400 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 182 | 20250401 | 154300 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 21395 |
| 183 | 20250401 | 154200 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 184 | 20250401 | 154100 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 185 | 20250401 | 154000 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 186 | 20250401 | 153900 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 187 | 20250401 | 153800 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 188 | 20250401 | 153700 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 189 | 20250401 | 153600 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 190 | 20250401 | 153500 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 191 | 20250401 | 153400 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 192 | 20250401 | 153300 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 193 | 20250401 | 153200 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 194 | 20250401 | 153100 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 0 |
| 195 | 20250401 | 153000 | 12519507417 | 1698 | 1698 | 1698 | 1698 | 21395 |
| 196 | 20250401 | 152900 | 12483178707 | 1678 | 1678 | 1678 | 1678 | 0 |
| 197 | 20250401 | 152800 | 12483178707 | 1678 | 1678 | 1678 | 1678 | 0 |
| 198 | 20250401 | 152700 | 12483178707 | 1678 | 1678 | 1678 | 1678 | 0 |
| 199 | 20250401 | 152600 | 12483178707 | 1678 | 1678 | 1678 | 1678 | 0 |
| 200 | 20250401 | 152500 | 12483178707 | 1678 | 1678 | 1678 | 1678 | 0 |
| 201 | 20250401 | 152400 | 12483178707 | 1678 | 1678 | 1678 | 1678 | 0 |
| 202 | 20250401 | 152300 | 12483178707 | 1678 | 1678 | 1678 | 1678 | 0 |
| 203 | 20250401 | 152200 | 12483178707 | 1678 | 1678 | 1678 | 1678 | 0 |
| 204 | 20250401 | 152100 | 12483178707 | 1678 | 1678 | 1678 | 1678 | 0 |
| 205 | 20250401 | 152000 | 12483178707 | 1678 | 1678 | 1678 | 1678 | 0 |
| 206 | 20250401 | 151900 | 12483178707 | 1678 | 1733 | 1739 | 1631 | 48439 |
| 207 | 20250401 | 151800 | 12400977513 | 1744 | 1745 | 1747 | 1730 | 21918 |
| 208 | 20250401 | 151700 | 12362869376 | 1746 | 1715 | 1749 | 1711 | 77980 |
| 209 | 20250401 | 151600 | 12227401225 | 1717 | 1697 | 1720 | 1684 | 28042 |
| 210 | 20250401 | 151500 | 12179549106 | 1692 | 1625 | 1720 | 1625 | 58258 |
| 211 | 20250401 | 151400 | 12081950130 | 1625 | 1621 | 1642 | 1620 | 11677 |
| 212 | 20250401 | 151300 | 12062904857 | 1621 | 1621 | 1628 | 1620 | 5852 |
| 213 | 20250401 | 151200 | 12053417019 | 1628 | 1621 | 1633 | 1620 | 4338 |
| 214 | 20250401 | 151100 | 12046384469 | 1621 | 1620 | 1641 | 1616 | 2342 |
| 215 | 20250401 | 151000 | 12042587084 | 1623 | 1636 | 1636 | 1620 | 4942 |
| 216 | 20250401 | 150900 | 12034542001 | 1636 | 1636 | 1643 | 1633 | 1180 |
| 217 | 20250401 | 150800 | 12032610888 | 1640 | 1647 | 1647 | 1636 | 5480 |
| 218 | 20250401 | 150700 | 12023626563 | 1649 | 1644 | 1649 | 1630 | 6959 |
| 219 | 20250401 | 150600 | 12012221145 | 1645 | 1659 | 1660 | 1642 | 9865 |
| 220 | 20250401 | 150500 | 11995966141 | 1659 | 1630 | 1665 | 1630 | 9456 |
| 221 | 20250401 | 150400 | 11980367822 | 1630 | 1615 | 1630 | 1612 | 6592 |
| 222 | 20250401 | 150300 | 11969686034 | 1623 | 1621 | 1623 | 1612 | 5859 |
| 223 | 20250401 | 150200 | 11960227204 | 1620 | 1626 | 1632 | 1620 | 4934 |
| 224 | 20250401 | 150100 | 11952206416 | 1626 | 1630 | 1637 | 1624 | 880 |
| 225 | 20250401 | 150000 | 11950774462 | 1623 | 1626 | 1637 | 1621 | 5952 |
| 226 | 20250401 | 145900 | 11941101441 | 1626 | 1635 | 1637 | 1623 | 3026 |
| 227 | 20250401 | 145800 | 11936170271 | 1638 | 1630 | 1638 | 1630 | 1921 |
| 228 | 20250401 | 145700 | 11933029975 | 1640 | 1631 | 1650 | 1626 | 18929 |
| 229 | 20250401 | 145600 | 11902046414 | 1633 | 1611 | 1633 | 1610 | 11124 |
| 230 | 20250401 | 145500 | 11884033379 | 1612 | 1603 | 1612 | 1603 | 1811 |
| 231 | 20250401 | 145400 | 11881125597 | 1603 | 1612 | 1612 | 1602 | 1543 |
| 232 | 20250401 | 145300 | 11878652067 | 1612 | 1607 | 1619 | 1600 | 18054 |
| 233 | 20250401 | 145200 | 11849684782 | 1608 | 1610 | 1610 | 1607 | 2407 |
| 234 | 20250401 | 145100 | 11845812125 | 1610 | 1614 | 1614 | 1609 | 1482 |
| 235 | 20250401 | 145000 | 11843425159 | 1609 | 1613 | 1617 | 1608 | 4275 |
| 236 | 20250401 | 144900 | 11836534103 | 1611 | 1620 | 1620 | 1598 | 14541 |
| 237 | 20250401 | 144800 | 11813210509 | 1621 | 1629 | 1629 | 1620 | 3539 |
| 238 | 20250401 | 144700 | 11807454418 | 1630 | 1641 | 1642 | 1630 | 5066 |
| 239 | 20250401 | 144600 | 11799156635 | 1643 | 1644 | 1644 | 1640 | 2364 |
| 240 | 20250401 | 144500 | 11795278068 | 1644 | 1648 | 1648 | 1644 | 4573 |
| 241 | 20250401 | 144400 | 11787757004 | 1648 | 1649 | 1649 | 1646 | 2538 |
| 242 | 20250401 | 144300 | 11783574423 | 1648 | 1654 | 1654 | 1648 | 9074 |
| 243 | 20250401 | 144200 | 11768617081 | 1654 | 1663 | 1666 | 1654 | 5428 |
| 244 | 20250401 | 144100 | 11759605803 | 1663 | 1663 | 1667 | 1663 | 1685 |
| 245 | 20250401 | 144000 | 11756799593 | 1667 | 1666 | 1668 | 1663 | 1421 |
| 246 | 20250401 | 143900 | 11754430502 | 1668 | 1663 | 1669 | 1663 | 985 |
| 247 | 20250401 | 143800 | 11752791006 | 1663 | 1663 | 1669 | 1663 | 1252 |
| 248 | 20250401 | 143700 | 11750708912 | 1663 | 1677 | 1677 | 1663 | 1584 |
| 249 | 20250401 | 143600 | 11748066573 | 1677 | 1663 | 1680 | 1663 | 4961 |
| 250 | 20250401 | 143500 | 11739772640 | 1663 | 1666 | 1669 | 1663 | 4636 |
| 251 | 20250401 | 143400 | 11732062639 | 1669 | 1663 | 1669 | 1655 | 7334 |
| 252 | 20250401 | 143300 | 11719854143 | 1664 | 1652 | 1664 | 1652 | 1187 |
| 253 | 20250401 | 143200 | 11717881398 | 1661 | 1651 | 1661 | 1651 | 24 |
| 254 | 20250401 | 143100 | 11717841624 | 1661 | 1659 | 1661 | 1657 | 3151 |
| 255 | 20250401 | 143000 | 11712617573 | 1657 | 1658 | 1661 | 1657 | 575 |
| 256 | 20250401 | 142900 | 11711664326 | 1657 | 1654 | 1659 | 1654 | 968 |
| 257 | 20250401 | 142800 | 11710060459 | 1658 | 1650 | 1658 | 1647 | 259 |
| 258 | 20250401 | 142700 | 11709633753 | 1665 | 1658 | 1665 | 1651 | 2452 |
| 259 | 20250401 | 142600 | 11705567900 | 1658 | 1662 | 1670 | 1658 | 1660 |
| 260 | 20250401 | 142500 | 11702811896 | 1670 | 1664 | 1673 | 1664 | 3755 |
| 261 | 20250401 | 142400 | 11696547582 | 1664 | 1666 | 1673 | 1661 | 1087 |
| 262 | 20250401 | 142300 | 11694736903 | 1667 | 1650 | 1667 | 1646 | 2196 |
| 263 | 20250401 | 142200 | 11691104652 | 1651 | 1652 | 1652 | 1647 | 1772 |
| 264 | 20250401 | 142100 | 11688185854 | 1652 | 1654 | 1654 | 1646 | 4842 |
| 265 | 20250401 | 142000 | 11680197947 | 1654 | 1652 | 1656 | 1649 | 329 |
| 266 | 20250401 | 141900 | 11679654906 | 1652 | 1649 | 1652 | 1647 | 844 |
| 267 | 20250401 | 141800 | 11678263214 | 1659 | 1649 | 1659 | 1649 | 952 |
| 268 | 20250401 | 141700 | 11676692897 | 1649 | 1645 | 1649 | 1645 | 1562 |
| 269 | 20250401 | 141600 | 11674123298 | 1664 | 1669 | 1669 | 1644 | 2760 |
| 270 | 20250401 | 141500 | 11669543979 | 1670 | 1670 | 1671 | 1669 | 1058 |
| 271 | 20250401 | 141400 | 11667777110 | 1670 | 1670 | 1672 | 1670 | 12649 |
| 272 | 20250401 | 141300 | 11646652977 | 1670 | 1658 | 1670 | 1658 | 9036 |
| 273 | 20250401 | 141200 | 11631599961 | 1663 | 1651 | 1670 | 1640 | 6061 |
| 274 | 20250401 | 141100 | 11621587838 | 1660 | 1659 | 1663 | 1651 | 3463 |
| 275 | 20250401 | 141000 | 11615844714 | 1659 | 1659 | 1670 | 1658 | 2772 |
| 276 | 20250401 | 140900 | 11611230755 | 1670 | 1664 | 1671 | 1657 | 5640 |
| 277 | 20250401 | 140800 | 11601835200 | 1670 | 1650 | 1671 | 1640 | 14271 |
| 278 | 20250401 | 140700 | 11578284013 | 1650 | 1653 | 1658 | 1648 | 2427 |
| 279 | 20250401 | 140600 | 11574281330 | 1648 | 1651 | 1660 | 1646 | 3583 |
| 280 | 20250401 | 140500 | 11568373567 | 1652 | 1659 | 1664 | 1647 | 8660 |
| 281 | 20250401 | 140400 | 11554044035 | 1662 | 1641 | 1662 | 1641 | 5090 |
| 282 | 20250401 | 140300 | 11545663242 | 1641 | 1666 | 1675 | 1600 | 25467 |
| 283 | 20250401 | 140200 | 11503817284 | 1666 | 1680 | 1681 | 1654 | 23806 |
| 284 | 20250401 | 140100 | 11464194484 | 1679 | 1696 | 1696 | 1679 | 16572 |
| 285 | 20250401 | 140000 | 11436311287 | 1695 | 1697 | 1698 | 1695 | 4814 |
| 286 | 20250401 | 135900 | 11428146894 | 1697 | 1700 | 1701 | 1697 | 10599 |
| 287 | 20250401 | 135800 | 11410129910 | 1700 | 1704 | 1704 | 1700 | 3202 |
| 288 | 20250401 | 135700 | 11404685284 | 1704 | 1705 | 1705 | 1702 | 817 |
| 289 | 20250401 | 135600 | 11403293359 | 1704 | 1705 | 1705 | 1702 | 1519 |
| 290 | 20250401 | 135500 | 11400705282 | 1705 | 1708 | 1713 | 1705 | 2892 |
| 291 | 20250401 | 135400 | 11395768780 | 1708 | 1711 | 1712 | 1708 | 4214 |
| 292 | 20250401 | 135300 | 11388561125 | 1712 | 1714 | 1714 | 1710 | 13937 |
| 293 | 20250401 | 135200 | 11364692087 | 1714 | 1713 | 1715 | 1712 | 3683 |
| 294 | 20250401 | 135100 | 11358380591 | 1712 | 1715 | 1715 | 1712 | 2390 |
| 295 | 20250401 | 135000 | 11354285817 | 1715 | 1714 | 1715 | 1712 | 3810 |
| 296 | 20250401 | 134900 | 11347753453 | 1712 | 1711 | 1714 | 1710 | 4806 |
| 297 | 20250401 | 134800 | 11339526351 | 1710 | 1716 | 1716 | 1710 | 8175 |
| 298 | 20250401 | 134700 | 11325527590 | 1714 | 1709 | 1723 | 1707 | 1952 |
| 299 | 20250401 | 134600 | 11322184431 | 1713 | 1706 | 1723 | 1705 | 36459 |
| 300 | 20250401 | 134500 | 11259646725 | 1705 | 1701 | 1706 | 1700 | 5065 |
| 301 | 20250401 | 134400 | 11251019744 | 1700 | 1696 | 1701 | 1693 | 4416 |
| 302 | 20250401 | 134300 | 11243520843 | 1693 | 1695 | 1697 | 1692 | 4210 |
| 303 | 20250401 | 134200 | 11236384182 | 1694 | 1691 | 1695 | 1683 | 427 |
| 304 | 20250401 | 134100 | 11235661757 | 1685 | 1689 | 1700 | 1683 | 10975 |
| 305 | 20250401 | 134000 | 11217075190 | 1683 | 1679 | 1689 | 1679 | 1877 |
| 306 | 20250401 | 133900 | 11213907261 | 1679 | 1680 | 1688 | 1679 | 3677 |
| 307 | 20250401 | 133800 | 11207724521 | 1680 | 1681 | 1681 | 1680 | 745 |
| 308 | 20250401 | 133700 | 11206472324 | 1680 | 1681 | 1681 | 1678 | 5242 |
| 309 | 20250401 | 133600 | 11197667616 | 1680 | 1686 | 1686 | 1680 | 5346 |
| 310 | 20250401 | 133500 | 11188679326 | 1686 | 1689 | 1689 | 1686 | 735 |
| 311 | 20250401 | 133400 | 11187439413 | 1686 | 1687 | 1689 | 1685 | 2771 |
| 312 | 20250401 | 133300 | 11182767603 | 1685 | 1689 | 1689 | 1685 | 4224 |
| 313 | 20250401 | 133200 | 11175641121 | 1687 | 1688 | 1691 | 1685 | 3251 |
| 314 | 20250401 | 133100 | 11170152200 | 1690 | 1686 | 1695 | 1686 | 2217 |
| 315 | 20250401 | 133000 | 11166400517 | 1695 | 1683 | 1695 | 1682 | 2387 |
| 316 | 20250401 | 132900 | 11162370626 | 1684 | 1695 | 1695 | 1679 | 12748 |
| 317 | 20250401 | 132800 | 11140883455 | 1692 | 1691 | 1697 | 1688 | 10612 |
| 318 | 20250401 | 132700 | 11122932891 | 1688 | 1682 | 1692 | 1679 | 4009 |
| 319 | 20250401 | 132600 | 11116185900 | 1680 | 1657 | 1686 | 1655 | 6412 |
| 320 | 20250401 | 132500 | 11105509722 | 1655 | 1655 | 1657 | 1652 | 378 |
| 321 | 20250401 | 132400 | 11104885054 | 1657 | 1658 | 1659 | 1653 | 1317 |
| 322 | 20250401 | 132300 | 11102702981 | 1656 | 1659 | 1659 | 1656 | 39 |
| 323 | 20250401 | 132200 | 11102638365 | 1652 | 1664 | 1664 | 1651 | 12228 |
| 324 | 20250401 | 132100 | 11082430560 | 1664 | 1668 | 1671 | 1660 | 5584 |
| 325 | 20250401 | 132000 | 11073157742 | 1668 | 1673 | 1679 | 1652 | 8365 |
| 326 | 20250401 | 131900 | 11059222764 | 1673 | 1684 | 1684 | 1672 | 7209 |
| 327 | 20250401 | 131800 | 11047119571 | 1682 | 1683 | 1686 | 1680 | 6378 |
| 328 | 20250401 | 131700 | 11036386263 | 1683 | 1685 | 1686 | 1683 | 488 |
| 329 | 20250401 | 131600 | 11035564718 | 1682 | 1684 | 1694 | 1682 | 5785 |
| 330 | 20250401 | 131500 | 11025823692 | 1684 | 1699 | 1699 | 1684 | 1815 |
| 331 | 20250401 | 131400 | 11022764375 | 1700 | 1700 | 1700 | 1695 | 761 |
| 332 | 20250401 | 131300 | 11021473169 | 1695 | 1700 | 1700 | 1695 | 4831 |
| 333 | 20250401 | 131200 | 11013277957 | 1700 | 1700 | 1700 | 1700 | 1645 |
| 334 | 20250401 | 131100 | 11010481457 | 1700 | 1702 | 1702 | 1700 | 945 |
| 335 | 20250401 | 131000 | 11008874621 | 1702 | 1700 | 1703 | 1700 | 18 |
| 336 | 20250401 | 130900 | 11008843988 | 1703 | 1712 | 1712 | 1700 | 17797 |
| 337 | 20250401 | 130800 | 10978434481 | 1711 | 1708 | 1712 | 1707 | 13521 |
| 338 | 20250401 | 130700 | 10955308174 | 1707 | 1701 | 1708 | 1700 | 5991 |
| 339 | 20250401 | 130600 | 10945098457 | 1700 | 1702 | 1702 | 1697 | 1616 |
| 340 | 20250401 | 130500 | 10942350535 | 1701 | 1700 | 1704 | 1700 | 9713 |
| 341 | 20250401 | 130400 | 10925821521 | 1700 | 1701 | 1704 | 1697 | 6865 |
| 342 | 20250401 | 130300 | 10914147938 | 1704 | 1697 | 1704 | 1696 | 9389 |
| 343 | 20250401 | 130200 | 10898180619 | 1696 | 1695 | 1699 | 1694 | 1179 |
| 344 | 20250401 | 130100 | 10896179210 | 1699 | 1686 | 1700 | 1686 | 6237 |
| 345 | 20250401 | 130000 | 10885585963 | 1691 | 1688 | 1691 | 1684 | 2487 |
| 346 | 20250401 | 125900 | 10881390386 | 1688 | 1692 | 1692 | 1686 | 186 |
| 347 | 20250401 | 125800 | 10881076512 | 1692 | 1687 | 1692 | 1686 | 1166 |
| 348 | 20250401 | 125700 | 10879109115 | 1688 | 1689 | 1689 | 1687 | 524 |
| 349 | 20250401 | 125600 | 10878224504 | 1689 | 1690 | 1690 | 1687 | 2169 |
| 350 | 20250401 | 125500 | 10874562891 | 1688 | 1690 | 1690 | 1688 | 471 |
| 351 | 20250401 | 125400 | 10873767666 | 1690 | 1689 | 1690 | 1688 | 389 |
| 352 | 20250401 | 125300 | 10873110982 | 1689 | 1689 | 1689 | 1688 | 2616 |
| 353 | 20250401 | 125200 | 10868694138 | 1690 | 1690 | 1690 | 1689 | 1228 |
| 354 | 20250401 | 125100 | 10866619291 | 1692 | 1696 | 1696 | 1692 | 2020 |
| 355 | 20250401 | 125000 | 10863201442 | 1696 | 1694 | 1696 | 1692 | 5226 |
| 356 | 20250401 | 124900 | 10854356792 | 1692 | 1697 | 1697 | 1688 | 5555 |
| 357 | 20250401 | 124800 | 10844959941 | 1692 | 1684 | 1697 | 1684 | 4404 |
| 358 | 20250401 | 124700 | 10837507739 | 1688 | 1686 | 1688 | 1684 | 1433 |
| 359 | 20250401 | 124600 | 10835091826 | 1688 | 1688 | 1689 | 1684 | 920 |
| 360 | 20250401 | 124500 | 10833538809 | 1689 | 1683 | 1689 | 1683 | 26 |
| 361 | 20250401 | 124400 | 10833494941 | 1689 | 1683 | 1689 | 1680 | 1748 |
| 362 | 20250401 | 124300 | 10830547775 | 1683 | 1689 | 1689 | 1682 | 46 |
| 363 | 20250401 | 124200 | 10830470160 | 1683 | 1683 | 1683 | 1683 | 649 |
| 364 | 20250401 | 124100 | 10829377893 | 1683 | 1683 | 1683 | 1683 | 218 |
| 365 | 20250401 | 124000 | 10829010999 | 1681 | 1685 | 1692 | 1680 | 2169 |
| 366 | 20250401 | 123900 | 10825353495 | 1678 | 1680 | 1685 | 1678 | 4021 |
| 367 | 20250401 | 123800 | 10818603927 | 1679 | 1683 | 1684 | 1679 | 5241 |
| 368 | 20250401 | 123700 | 10809798547 | 1683 | 1692 | 1692 | 1683 | 795 |
| 369 | 20250401 | 123600 | 10808460030 | 1692 | 1690 | 1693 | 1689 | 1317 |
| 370 | 20250401 | 123500 | 10806233057 | 1691 | 1683 | 1691 | 1680 | 2213 |
| 371 | 20250401 | 123400 | 10802502537 | 1683 | 1683 | 1684 | 1680 | 3705 |
| 372 | 20250401 | 123300 | 10796266309 | 1684 | 1690 | 1690 | 1684 | 5934 |
| 373 | 20250401 | 123200 | 10786249534 | 1690 | 1690 | 1691 | 1690 | 772 |
| 374 | 20250401 | 123100 | 10784944304 | 1690 | 1690 | 1694 | 1690 | 2124 |
| 375 | 20250401 | 123000 | 10781354629 | 1694 | 1689 | 1697 | 1688 | 3347 |
| 376 | 20250401 | 122900 | 10775697179 | 1696 | 1692 | 1697 | 1689 | 12928 |
| 377 | 20250401 | 122800 | 10753844585 | 1693 | 1700 | 1700 | 1692 | 3095 |
| 378 | 20250401 | 122700 | 10748599643 | 1701 | 1700 | 1701 | 1697 | 5518 |
| 379 | 20250401 | 122600 | 10739220243 | 1701 | 1705 | 1705 | 1701 | 1382 |
| 380 | 20250401 | 122500 | 10736869300 | 1705 | 1704 | 1706 | 1702 | 4549 |
| 381 | 20250401 | 122400 | 10729121261 | 1706 | 1707 | 1712 | 1704 | 5023 |
| 382 | 20250401 | 122300 | 10720551536 | 1712 | 1707 | 1712 | 1706 | 6197 |
| 383 | 20250401 | 122200 | 10709969869 | 1711 | 1709 | 1712 | 1702 | 3327 |
| 384 | 20250401 | 122100 | 10704279769 | 1710 | 1698 | 1711 | 1698 | 3961 |
| 385 | 20250401 | 122000 | 10697519416 | 1711 | 1707 | 1711 | 1696 | 11996 |
| 386 | 20250401 | 121900 | 10677065806 | 1710 | 1718 | 1719 | 1707 | 6222 |
| 387 | 20250401 | 121800 | 10666411833 | 1719 | 1705 | 1719 | 1705 | 3627 |
| 388 | 20250401 | 121700 | 10660185336 | 1715 | 1710 | 1715 | 1704 | 9442 |
| 389 | 20250401 | 121600 | 10644057931 | 1710 | 1718 | 1721 | 1710 | 20827 |
| 390 | 20250401 | 121500 | 10608314791 | 1717 | 1713 | 1718 | 1708 | 7268 |
| 391 | 20250401 | 121400 | 10595861123 | 1709 | 1715 | 1718 | 1705 | 24604 |
| 392 | 20250401 | 121300 | 10553750268 | 1718 | 1697 | 1724 | 1693 | 33899 |
| 393 | 20250401 | 121200 | 10495852534 | 1693 | 1682 | 1700 | 1682 | 14905 |
| 394 | 20250401 | 121100 | 10470675058 | 1684 | 1683 | 1685 | 1680 | 5440 |
| 395 | 20250401 | 121000 | 10461525909 | 1685 | 1683 | 1689 | 1683 | 6377 |
| 396 | 20250401 | 120900 | 10450792758 | 1689 | 1690 | 1691 | 1683 | 12588 |
| 397 | 20250401 | 120800 | 10429585386 | 1691 | 1680 | 1692 | 1678 | 11500 |
| 398 | 20250401 | 120700 | 10410183815 | 1678 | 1681 | 1681 | 1676 | 2016 |
| 399 | 20250401 | 120600 | 10406799609 | 1676 | 1677 | 1683 | 1670 | 4291 |
| 400 | 20250401 | 120500 | 10399594377 | 1670 | 1680 | 1686 | 1668 | 10687 |
| 401 | 20250401 | 120400 | 10381676180 | 1683 | 1673 | 1683 | 1672 | 2537 |
| 402 | 20250401 | 120300 | 10377418668 | 1672 | 1677 | 1690 | 1668 | 19425 |
| 403 | 20250401 | 120200 | 10344656774 | 1684 | 1663 | 1686 | 1657 | 32292 |
| 404 | 20250401 | 120100 | 10290456169 | 1663 | 1642 | 1679 | 1642 | 17670 |
| 405 | 20250401 | 120000 | 10261107305 | 1642 | 1635 | 1642 | 1620 | 5989 |
| 406 | 20250401 | 115900 | 10251320326 | 1635 | 1620 | 1635 | 1620 | 2896 |
| 407 | 20250401 | 115800 | 10246592473 | 1627 | 1627 | 1633 | 1617 | 7054 |
| 408 | 20250401 | 115700 | 10235104524 | 1624 | 1617 | 1626 | 1610 | 4860 |
| 409 | 20250401 | 115600 | 10227238285 | 1617 | 1607 | 1620 | 1607 | 13393 |
| 410 | 20250401 | 115500 | 10205571470 | 1619 | 1573 | 1639 | 1573 | 20854 |
| 411 | 20250401 | 115400 | 10172020216 | 1572 | 1558 | 1572 | 1557 | 2184 |
| 412 | 20250401 | 115300 | 10168597250 | 1557 | 1570 | 1583 | 1557 | 14982 |
| 413 | 20250401 | 115200 | 10145091774 | 1570 | 1564 | 1590 | 1563 | 9970 |
| 414 | 20250401 | 115100 | 10129406990 | 1563 | 1577 | 1577 | 1562 | 2961 |
| 415 | 20250401 | 115000 | 10124777582 | 1577 | 1560 | 1577 | 1560 | 6929 |
| 416 | 20250401 | 114900 | 10113912418 | 1563 | 1581 | 1581 | 1561 | 6042 |
| 417 | 20250401 | 114800 | 10104449614 | 1581 | 1574 | 1581 | 1569 | 3169 |
| 418 | 20250401 | 114700 | 10099451086 | 1579 | 1565 | 1585 | 1563 | 3056 |
| 419 | 20250401 | 114600 | 10094646024 | 1561 | 1554 | 1566 | 1551 | 4456 |
| 420 | 20250401 | 114500 | 10087691733 | 1553 | 1583 | 1583 | 1551 | 22595 |
| 421 | 20250401 | 114400 | 10052288173 | 1583 | 1588 | 1597 | 1583 | 2297 |
| 422 | 20250401 | 114300 | 10048635449 | 1584 | 1600 | 1600 | 1584 | 6273 |
| 423 | 20250401 | 114200 | 10038656978 | 1603 | 1598 | 1606 | 1586 | 7967 |
| 424 | 20250401 | 114100 | 10025945202 | 1598 | 1594 | 1601 | 1585 | 1876 |
| 425 | 20250401 | 114000 | 10022950434 | 1593 | 1593 | 1598 | 1571 | 23570 |
| 426 | 20250401 | 113900 | 9985705165 | 1580 | 1587 | 1601 | 1570 | 10828 |
| 427 | 20250401 | 113800 | 9968588920 | 1584 | 1615 | 1615 | 1576 | 18997 |
| 428 | 20250401 | 113700 | 9938257730 | 1615 | 1620 | 1620 | 1605 | 3958 |
| 429 | 20250401 | 113600 | 9931891059 | 1616 | 1606 | 1620 | 1602 | 3314 |
| 430 | 20250401 | 113500 | 9926558299 | 1604 | 1602 | 1608 | 1602 | 792 |
| 431 | 20250401 | 113400 | 9925285948 | 1602 | 1606 | 1606 | 1600 | 4203 |
| 432 | 20250401 | 113300 | 9918553201 | 1615 | 1612 | 1619 | 1604 | 2046 |
| 433 | 20250401 | 113200 | 9915255960 | 1611 | 1613 | 1620 | 1602 | 8241 |
| 434 | 20250401 | 113100 | 9901985803 | 1622 | 1608 | 1623 | 1608 | 8216 |
| 435 | 20250401 | 113000 | 9888741556 | 1602 | 1619 | 1619 | 1602 | 8058 |
| 436 | 20250401 | 112900 | 9875751740 | 1619 | 1618 | 1632 | 1617 | 2130 |
| 437 | 20250401 | 112800 | 9872298538 | 1617 | 1623 | 1638 | 1616 | 7817 |
| 438 | 20250401 | 112700 | 9859608506 | 1624 | 1638 | 1640 | 1623 | 2629 |
| 439 | 20250401 | 112600 | 9855330101 | 1626 | 1646 | 1655 | 1622 | 21224 |
| 440 | 20250401 | 112500 | 9820543682 | 1646 | 1646 | 1660 | 1643 | 11666 |
| 441 | 20250401 | 112400 | 9801285059 | 1643 | 1644 | 1646 | 1642 | 3017 |
| 442 | 20250401 | 112300 | 9796327381 | 1644 | 1645 | 1647 | 1642 | 2449 |
| 443 | 20250401 | 112200 | 9792302043 | 1643 | 1642 | 1643 | 1642 | 549 |
| 444 | 20250401 | 112100 | 9791400575 | 1641 | 1643 | 1643 | 1636 | 3509 |
| 445 | 20250401 | 112000 | 9785641397 | 1643 | 1656 | 1656 | 1642 | 2256 |
| 446 | 20250401 | 111900 | 9781924469 | 1656 | 1666 | 1667 | 1655 | 3044 |
| 447 | 20250401 | 111800 | 9776870452 | 1660 | 1645 | 1668 | 1644 | 1673 |
| 448 | 20250401 | 111700 | 9774096248 | 1644 | 1657 | 1661 | 1630 | 3554 |
| 449 | 20250401 | 111600 | 9768213793 | 1661 | 1667 | 1668 | 1657 | 4676 |
| 450 | 20250401 | 111500 | 9760438337 | 1659 | 1664 | 1668 | 1656 | 2367 |
| 451 | 20250401 | 111400 | 9756498052 | 1655 | 1651 | 1664 | 1647 | 3033 |
| 452 | 20250401 | 111300 | 9751476283 | 1651 | 1668 | 1668 | 1650 | 5432 |
| 453 | 20250401 | 111200 | 9742493380 | 1664 | 1679 | 1679 | 1664 | 10446 |
| 454 | 20250401 | 111100 | 9725038118 | 1678 | 1688 | 1688 | 1678 | 2764 |
| 455 | 20250401 | 111000 | 9720398810 | 1678 | 1677 | 1688 | 1677 | 65 |
| 456 | 20250401 | 110900 | 9720289589 | 1677 | 1680 | 1680 | 1675 | 2186 |
| 457 | 20250401 | 110800 | 9716624621 | 1678 | 1682 | 1692 | 1676 | 9808 |
| 458 | 20250401 | 110700 | 9700115906 | 1682 | 1677 | 1686 | 1668 | 9941 |
| 459 | 20250401 | 110600 | 9683405726 | 1674 | 1683 | 1686 | 1664 | 10348 |
| 460 | 20250401 | 110500 | 9666032417 | 1672 | 1689 | 1689 | 1665 | 10933 |
| 461 | 20250401 | 110400 | 9647695885 | 1689 | 1705 | 1705 | 1687 | 4332 |
| 462 | 20250401 | 110300 | 9640343383 | 1705 | 1711 | 1711 | 1705 | 1483 |
| 463 | 20250401 | 110200 | 9637809940 | 1713 | 1718 | 1728 | 1713 | 3433 |
| 464 | 20250401 | 110100 | 9631917966 | 1717 | 1710 | 1735 | 1710 | 19877 |
| 465 | 20250401 | 110000 | 9597754538 | 1707 | 1698 | 1709 | 1698 | 9220 |
| 466 | 20250401 | 105900 | 9582021962 | 1704 | 1707 | 1716 | 1704 | 7077 |
| 467 | 20250401 | 105800 | 9569892558 | 1707 | 1695 | 1717 | 1673 | 22491 |
| 468 | 20250401 | 105700 | 9531633727 | 1696 | 1691 | 1699 | 1683 | 10815 |
| 469 | 20250401 | 105600 | 9513303738 | 1691 | 1672 | 1692 | 1665 | 13911 |
| 470 | 20250401 | 105500 | 9489923443 | 1675 | 1680 | 1689 | 1665 | 15741 |
| 471 | 20250401 | 105400 | 9463570185 | 1680 | 1674 | 1687 | 1661 | 5359 |
| 472 | 20250401 | 105300 | 9454598421 | 1671 | 1650 | 1698 | 1644 | 24870 |
| 473 | 20250401 | 105200 | 9412776365 | 1645 | 1617 | 1666 | 1608 | 51997 |
| 474 | 20250401 | 105100 | 9327593119 | 1617 | 1695 | 1695 | 1571 | 63199 |
| 475 | 20250401 | 105000 | 9225075959 | 1695 | 1721 | 1722 | 1695 | 20384 |
| 476 | 20250401 | 104900 | 9190317857 | 1721 | 1720 | 1731 | 1720 | 8210 |
| 477 | 20250401 | 104800 | 9176191348 | 1720 | 1723 | 1735 | 1720 | 8478 |
| 478 | 20250401 | 104700 | 9161595503 | 1723 | 1745 | 1745 | 1721 | 9109 |
| 479 | 20250401 | 104600 | 9145843410 | 1745 | 1736 | 1746 | 1731 | 28947 |
| 480 | 20250401 | 104500 | 9095330339 | 1736 | 1725 | 1743 | 1725 | 13560 |
| 481 | 20250401 | 104400 | 9071802613 | 1721 | 1736 | 1739 | 1720 | 21953 |
| 482 | 20250401 | 104300 | 9033878544 | 1745 | 1745 | 1745 | 1735 | 11016 |
| 483 | 20250401 | 104200 | 9014683049 | 1746 | 1744 | 1746 | 1734 | 23209 |
| 484 | 20250401 | 104100 | 8974195704 | 1744 | 1746 | 1746 | 1734 | 15235 |
| 485 | 20250401 | 104000 | 8947688532 | 1746 | 1745 | 1746 | 1735 | 19071 |
| 486 | 20250401 | 103900 | 8914407994 | 1745 | 1745 | 1746 | 1740 | 15431 |
| 487 | 20250401 | 103800 | 8887475088 | 1745 | 1739 | 1746 | 1735 | 7180 |
| 488 | 20250401 | 103700 | 8874958216 | 1740 | 1734 | 1746 | 1734 | 12717 |
| 489 | 20250401 | 103600 | 8852820958 | 1743 | 1735 | 1743 | 1730 | 14216 |
| 490 | 20250401 | 103500 | 8828090042 | 1743 | 1732 | 1746 | 1731 | 29629 |
| 491 | 20250401 | 103400 | 8776440049 | 1743 | 1745 | 1745 | 1721 | 33865 |
| 492 | 20250401 | 103300 | 8717732057 | 1745 | 1746 | 1748 | 1736 | 20559 |
| 493 | 20250401 | 103200 | 8681864177 | 1748 | 1739 | 1748 | 1736 | 42383 |
| 494 | 20250401 | 103100 | 8607938486 | 1739 | 1737 | 1739 | 1728 | 8582 |
| 495 | 20250401 | 103000 | 8593026114 | 1737 | 1734 | 1737 | 1726 | 25937 |
| 496 | 20250401 | 102900 | 8548053122 | 1734 | 1734 | 1735 | 1723 | 11736 |
| 497 | 20250401 | 102800 | 8527717846 | 1735 | 1735 | 1737 | 1722 | 16734 |
| 498 | 20250401 | 102700 | 8498705747 | 1735 | 1734 | 1736 | 1721 | 21570 |
| 499 | 20250401 | 102600 | 8461353085 | 1734 | 1728 | 1735 | 1722 | 21617 |
| 500 | 20250401 | 102500 | 8423989636 | 1730 | 1737 | 1740 | 1721 | 25840 |
| 501 | 20250401 | 102400 | 8379176094 | 1730 | 1735 | 1742 | 1721 | 40532 |
| 502 | 20250401 | 102300 | 8308708675 | 1735 | 1716 | 1737 | 1713 | 25713 |
| 503 | 20250401 | 102200 | 8264284984 | 1713 | 1746 | 1746 | 1710 | 21397 |
| 504 | 20250401 | 102100 | 8227278422 | 1746 | 1735 | 1748 | 1725 | 68197 |
| 505 | 20250401 | 102000 | 8108571963 | 1735 | 1721 | 1738 | 1720 | 45974 |
| 506 | 20250401 | 101900 | 8029110855 | 1721 | 1719 | 1721 | 1711 | 34429 |
| 507 | 20250401 | 101800 | 7969947426 | 1717 | 1719 | 1720 | 1715 | 33747 |
| 508 | 20250401 | 101700 | 7911965933 | 1720 | 1715 | 1723 | 1705 | 40118 |
| 509 | 20250401 | 101600 | 7843102884 | 1717 | 1709 | 1723 | 1704 | 32321 |
| 510 | 20250401 | 101500 | 7787542822 | 1720 | 1719 | 1720 | 1703 | 40868 |
| 511 | 20250401 | 101400 | 7717440154 | 1719 | 1709 | 1721 | 1705 | 30505 |
| 512 | 20250401 | 101300 | 7665015416 | 1719 | 1719 | 1723 | 1704 | 24513 |
| 513 | 20250401 | 101200 | 7622938540 | 1715 | 1718 | 1724 | 1700 | 70712 |
| 514 | 20250401 | 101100 | 7502271322 | 1713 | 1721 | 1722 | 1709 | 53905 |
| 515 | 20250401 | 101000 | 7409744439 | 1716 | 1709 | 1743 | 1703 | 67624 |
| 516 | 20250401 | 100900 | 7293770845 | 1709 | 1741 | 1741 | 1705 | 79665 |
| 517 | 20250401 | 100800 | 7157255113 | 1741 | 1715 | 1748 | 1691 | 273255 |
| 518 | 20250401 | 100700 | 6686762319 | 1718 | 1678 | 1718 | 1661 | 278114 |
| 519 | 20250401 | 100600 | 6217692100 | 1651 | 1651 | 1651 | 1651 | 0 |
| 520 | 20250401 | 100500 | 6217692100 | 1651 | 1629 | 1651 | 1623 | 20895 |
| 521 | 20250401 | 100400 | 6183342193 | 1625 | 1594 | 1648 | 1584 | 278664 |
| 522 | 20250401 | 100300 | 5733740161 | 1598 | 1582 | 1605 | 1579 | 167843 |
| 523 | 20250401 | 100200 | 5466330205 | 1582 | 1584 | 1608 | 1579 | 149663 |
| 524 | 20250401 | 100100 | 5228571420 | 1588 | 1580 | 1616 | 1573 | 388247 |
| 525 | 20250401 | 100000 | 4610552786 | 1583 | 1501 | 1595 | 1498 | 389376 |
| 526 | 20250401 | 095900 | 4005332572 | 1492 | 1492 | 1492 | 1492 | 0 |
| 527 | 20250401 | 095800 | 4005332572 | 1492 | 1429 | 1492 | 1429 | 101065 |
| 528 | 20250401 | 095700 | 3857285647 | 1434 | 1392 | 1450 | 1388 | 100433 |
| 529 | 20250401 | 095600 | 3714663191 | 1390 | 1397 | 1414 | 1390 | 58196 |
| 530 | 20250401 | 095500 | 3633158202 | 1393 | 1358 | 1410 | 1358 | 87395 |
| 531 | 20250401 | 095400 | 3511398170 | 1358 | 1365 | 1375 | 1358 | 14932 |
| 532 | 20250401 | 095300 | 3491059692 | 1374 | 1369 | 1385 | 1346 | 16890 |
| 533 | 20250401 | 095200 | 3467843071 | 1368 | 1345 | 1368 | 1345 | 5335 |
| 534 | 20250401 | 095100 | 3460580372 | 1353 | 1349 | 1353 | 1340 | 4411 |
| 535 | 20250401 | 095000 | 3454634278 | 1347 | 1352 | 1352 | 1347 | 2774 |
| 536 | 20250401 | 094900 | 3450893407 | 1363 | 1366 | 1366 | 1351 | 17499 |
| 537 | 20250401 | 094800 | 3427043122 | 1365 | 1350 | 1370 | 1347 | 8977 |
| 538 | 20250401 | 094700 | 3414896895 | 1355 | 1347 | 1355 | 1335 | 16303 |
| 539 | 20250401 | 094600 | 3393032981 | 1347 | 1346 | 1358 | 1329 | 48118 |
| 540 | 20250401 | 094500 | 3328196503 | 1341 | 1387 | 1387 | 1327 | 62736 |
| 541 | 20250401 | 094400 | 3243165191 | 1378 | 1354 | 1410 | 1353 | 29016 |
| 542 | 20250401 | 094300 | 3202912899 | 1354 | 1364 | 1365 | 1351 | 10628 |
| 543 | 20250401 | 094200 | 3188439083 | 1364 | 1371 | 1389 | 1348 | 43034 |
| 544 | 20250401 | 094100 | 3129635547 | 1371 | 1368 | 1371 | 1348 | 13850 |
| 545 | 20250401 | 094000 | 3110798353 | 1368 | 1375 | 1377 | 1364 | 11049 |
| 546 | 20250401 | 093900 | 3095666166 | 1376 | 1357 | 1380 | 1355 | 13319 |
| 547 | 20250401 | 093800 | 3077412966 | 1357 | 1359 | 1365 | 1353 | 9170 |
| 548 | 20250401 | 093700 | 3064942177 | 1360 | 1346 | 1369 | 1323 | 39455 |
| 549 | 20250401 | 093600 | 3011761345 | 1346 | 1376 | 1414 | 1346 | 116238 |
| 550 | 20250401 | 093500 | 2850451338 | 1380 | 1345 | 1381 | 1336 | 35069 |
| 551 | 20250401 | 093400 | 2802606249 | 1345 | 1386 | 1386 | 1335 | 72197 |
| 552 | 20250401 | 093300 | 2703989375 | 1385 | 1350 | 1400 | 1350 | 195115 |
| 553 | 20250401 | 093200 | 2434829190 | 1359 | 1305 | 1367 | 1304 | 60046 |
| 554 | 20250401 | 093100 | 2354901407 | 1307 | 1312 | 1312 | 1302 | 7580 |
| 555 | 20250401 | 093000 | 2345010913 | 1312 | 1317 | 1317 | 1304 | 9703 |
| 556 | 20250401 | 092900 | 2332317205 | 1321 | 1322 | 1323 | 1309 | 13125 |
| 557 | 20250401 | 092800 | 2315043880 | 1322 | 1312 | 1324 | 1308 | 29557 |
| 558 | 20250401 | 092700 | 2276039977 | 1312 | 1313 | 1315 | 1300 | 2525 |
| 559 | 20250401 | 092600 | 2272742297 | 1313 | 1304 | 1323 | 1298 | 18622 |
| 560 | 20250401 | 092500 | 2248282217 | 1304 | 1293 | 1310 | 1293 | 11172 |
| 561 | 20250401 | 092400 | 2233742323 | 1292 | 1314 | 1314 | 1292 | 25173 |
| 562 | 20250401 | 092300 | 2201073482 | 1314 | 1302 | 1316 | 1301 | 8103 |
| 563 | 20250401 | 092200 | 2190469831 | 1302 | 1311 | 1313 | 1300 | 11031 |
| 564 | 20250401 | 092100 | 2176067427 | 1311 | 1302 | 1315 | 1299 | 15878 |
| 565 | 20250401 | 092000 | 2155327555 | 1300 | 1306 | 1306 | 1293 | 36975 |
| 566 | 20250401 | 091900 | 2107358608 | 1306 | 1303 | 1314 | 1299 | 37715 |
| 567 | 20250401 | 091800 | 2058230519 | 1303 | 1317 | 1322 | 1301 | 63855 |
| 568 | 20250401 | 091700 | 1974526997 | 1318 | 1346 | 1347 | 1306 | 102650 |
| 569 | 20250401 | 091600 | 1839232827 | 1346 | 1371 | 1372 | 1346 | 43523 |
| 570 | 20250401 | 091500 | 1780206697 | 1372 | 1357 | 1372 | 1357 | 33493 |
| 571 | 20250401 | 091400 | 1734694321 | 1358 | 1358 | 1358 | 1358 | 0 |
| 572 | 20250401 | 091300 | 1734694321 | 1358 | 1358 | 1358 | 1358 | 0 |
| 573 | 20250401 | 091200 | 1734694321 | 1358 | 1380 | 1387 | 1358 | 46850 |
| 574 | 20250401 | 091100 | 1670622538 | 1380 | 1401 | 1401 | 1376 | 18211 |
| 575 | 20250401 | 091000 | 1645384581 | 1395 | 1381 | 1430 | 1374 | 39369 |
| 576 | 20250401 | 090900 | 1590537284 | 1368 | 1423 | 1432 | 1365 | 89823 |
| 577 | 20250401 | 090800 | 1465716088 | 1423 | 1432 | 1432 | 1409 | 33671 |
| 578 | 20250401 | 090700 | 1418029142 | 1432 | 1427 | 1440 | 1403 | 65765 |
| 579 | 20250401 | 090600 | 1324588276 | 1432 | 1456 | 1468 | 1415 | 82461 |
| 580 | 20250401 | 090500 | 1205759377 | 1456 | 1500 | 1527 | 1440 | 186508 |
| 581 | 20250401 | 090400 | 927709442 | 1502 | 1443 | 1502 | 1409 | 139485 |
| 582 | 20250401 | 090300 | 726541237 | 1443 | 1481 | 1488 | 1411 | 204767 |
| 583 | 20250401 | 090200 | 429947076 | 1483 | 1508 | 1515 | 1470 | 268397 |
| 584 | 20250401 | 090100 | 0 | 1346 | 1346 | 1346 | 1346 | 0 |
| 585 | 20250401 | 090000 | 0 | 1346 | 1346 | 1346 | 1346 | 0 |