27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 181700 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 7824 |
| 3 | 20250424 | 181600 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 4 | 20250424 | 181500 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 5 | 20250424 | 181400 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 6 | 20250424 | 181300 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 7 | 20250424 | 181200 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 8 | 20250424 | 181100 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 9 | 20250424 | 181000 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 10 | 20250424 | 180900 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 11 | 20250424 | 180800 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 12 | 20250424 | 180700 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 13 | 20250424 | 180600 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 14 | 20250424 | 180500 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 15 | 20250424 | 180400 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 16 | 20250424 | 180300 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 17 | 20250424 | 180200 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 18 | 20250424 | 180100 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 19 | 20250424 | 180000 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 20 | 20250424 | 175900 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 21 | 20250424 | 175800 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 22 | 20250424 | 175700 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 23 | 20250424 | 175600 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 24 | 20250424 | 175500 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 25 | 20250424 | 175400 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 26 | 20250424 | 175300 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 27 | 20250424 | 175200 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 28 | 20250424 | 175100 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 29 | 20250424 | 175000 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 30 | 20250424 | 174900 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 31 | 20250424 | 174800 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 32 | 20250424 | 174700 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 7824 |
| 33 | 20250424 | 174600 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 34 | 20250424 | 174500 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 35 | 20250424 | 174400 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 36 | 20250424 | 174300 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 37 | 20250424 | 174200 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 38 | 20250424 | 174100 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 39 | 20250424 | 174000 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 40 | 20250424 | 173900 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 41 | 20250424 | 173800 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 42 | 20250424 | 173700 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 43 | 20250424 | 173600 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 44 | 20250424 | 173500 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 45 | 20250424 | 173400 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 46 | 20250424 | 173300 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 47 | 20250424 | 173200 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 48 | 20250424 | 173100 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 49 | 20250424 | 173000 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 50 | 20250424 | 172900 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 51 | 20250424 | 172800 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 52 | 20250424 | 172700 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 53 | 20250424 | 172600 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 54 | 20250424 | 172500 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 55 | 20250424 | 172400 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 56 | 20250424 | 172300 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 57 | 20250424 | 172200 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 58 | 20250424 | 172100 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 59 | 20250424 | 172000 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 60 | 20250424 | 171900 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 61 | 20250424 | 171800 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 62 | 20250424 | 171700 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 7824 |
| 63 | 20250424 | 171600 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 64 | 20250424 | 171500 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 65 | 20250424 | 171400 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 66 | 20250424 | 171300 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 67 | 20250424 | 171200 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 68 | 20250424 | 171100 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 69 | 20250424 | 171000 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 70 | 20250424 | 170900 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 71 | 20250424 | 170800 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 72 | 20250424 | 170700 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 73 | 20250424 | 170600 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 74 | 20250424 | 170500 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 75 | 20250424 | 170400 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 76 | 20250424 | 170300 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 77 | 20250424 | 170200 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 78 | 20250424 | 170100 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 79 | 20250424 | 170000 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 80 | 20250424 | 165900 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 81 | 20250424 | 165800 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 82 | 20250424 | 165700 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 83 | 20250424 | 165600 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 84 | 20250424 | 165500 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 85 | 20250424 | 165400 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 86 | 20250424 | 165300 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 87 | 20250424 | 165200 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 88 | 20250424 | 165100 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 89 | 20250424 | 165000 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 90 | 20250424 | 164900 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 91 | 20250424 | 164800 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 92 | 20250424 | 164700 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 7824 |
| 93 | 20250424 | 164600 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 94 | 20250424 | 164500 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 95 | 20250424 | 164400 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 96 | 20250424 | 164300 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 97 | 20250424 | 164200 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 98 | 20250424 | 164100 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 99 | 20250424 | 164000 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 100 | 20250424 | 163900 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 101 | 20250424 | 163800 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 102 | 20250424 | 163700 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 103 | 20250424 | 163600 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 104 | 20250424 | 163500 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 105 | 20250424 | 163400 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 106 | 20250424 | 163300 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 107 | 20250424 | 163200 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 108 | 20250424 | 163100 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 109 | 20250424 | 163000 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 110 | 20250424 | 162900 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 111 | 20250424 | 162800 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 112 | 20250424 | 162700 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 113 | 20250424 | 162600 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 114 | 20250424 | 162500 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 115 | 20250424 | 162400 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 116 | 20250424 | 162300 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 117 | 20250424 | 162200 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 118 | 20250424 | 162100 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 119 | 20250424 | 162000 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 120 | 20250424 | 161900 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 121 | 20250424 | 161800 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 122 | 20250424 | 161700 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 7824 |
| 123 | 20250424 | 161600 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 124 | 20250424 | 161500 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 125 | 20250424 | 161400 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 126 | 20250424 | 161300 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 127 | 20250424 | 161200 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 128 | 20250424 | 161100 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 129 | 20250424 | 161000 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 130 | 20250424 | 160900 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 131 | 20250424 | 160800 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 132 | 20250424 | 160700 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 133 | 20250424 | 160600 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 134 | 20250424 | 160500 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 135 | 20250424 | 160400 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 136 | 20250424 | 160300 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 137 | 20250424 | 160200 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 138 | 20250424 | 160100 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 139 | 20250424 | 160000 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 140 | 20250424 | 155900 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 141 | 20250424 | 155800 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 142 | 20250424 | 155700 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 143 | 20250424 | 155600 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 144 | 20250424 | 155500 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 145 | 20250424 | 155400 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 146 | 20250424 | 155300 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 147 | 20250424 | 155200 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 148 | 20250424 | 155100 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 149 | 20250424 | 155000 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 150 | 20250424 | 154900 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 151 | 20250424 | 154800 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 152 | 20250424 | 154700 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 7824 |
| 153 | 20250424 | 154600 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 154 | 20250424 | 154500 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 155 | 20250424 | 154400 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 156 | 20250424 | 154300 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 157 | 20250424 | 154200 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 158 | 20250424 | 154100 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 159 | 20250424 | 154000 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 160 | 20250424 | 153900 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 161 | 20250424 | 153800 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 162 | 20250424 | 153700 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 163 | 20250424 | 153600 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 164 | 20250424 | 153500 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 165 | 20250424 | 153400 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 166 | 20250424 | 153300 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 167 | 20250424 | 153200 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 168 | 20250424 | 153100 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 0 |
| 169 | 20250424 | 153000 | 2811071151 | 1725 | 1725 | 1725 | 1725 | 7824 |
| 170 | 20250424 | 152900 | 2797574751 | 1759 | 1759 | 1759 | 1759 | 0 |
| 171 | 20250424 | 152800 | 2797574751 | 1759 | 1759 | 1759 | 1759 | 0 |
| 172 | 20250424 | 152700 | 2797574751 | 1759 | 1759 | 1759 | 1759 | 0 |
| 173 | 20250424 | 152600 | 2797574751 | 1759 | 1759 | 1759 | 1759 | 0 |
| 174 | 20250424 | 152500 | 2797574751 | 1759 | 1759 | 1759 | 1759 | 0 |
| 175 | 20250424 | 152400 | 2797574751 | 1759 | 1759 | 1759 | 1759 | 0 |
| 176 | 20250424 | 152300 | 2797574751 | 1759 | 1759 | 1759 | 1759 | 0 |
| 177 | 20250424 | 152200 | 2797574751 | 1759 | 1759 | 1759 | 1759 | 0 |
| 178 | 20250424 | 152100 | 2797574751 | 1759 | 1759 | 1759 | 1759 | 0 |
| 179 | 20250424 | 152000 | 2797574751 | 1759 | 1759 | 1759 | 1759 | 0 |
| 180 | 20250424 | 151900 | 2797574751 | 1759 | 1761 | 1770 | 1752 | 7967 |
| 181 | 20250424 | 151800 | 2783536630 | 1760 | 1788 | 1797 | 1760 | 4647 |
| 182 | 20250424 | 151700 | 2775295680 | 1795 | 1850 | 1850 | 1736 | 18566 |
| 183 | 20250424 | 151600 | 2742210682 | 1850 | 1763 | 1860 | 1734 | 34242 |
| 184 | 20250424 | 151500 | 2679749288 | 1766 | 1761 | 1801 | 1754 | 4651 |
| 185 | 20250424 | 151400 | 2671539248 | 1760 | 1815 | 1819 | 1751 | 7065 |
| 186 | 20250424 | 151300 | 2658853665 | 1814 | 1811 | 1830 | 1806 | 10305 |
| 187 | 20250424 | 151200 | 2640097284 | 1811 | 1766 | 1825 | 1763 | 24366 |
| 188 | 20250424 | 151100 | 2596376953 | 1762 | 1768 | 1779 | 1743 | 2833 |
| 189 | 20250424 | 151000 | 2591365172 | 1765 | 1712 | 1765 | 1712 | 5938 |
| 190 | 20250424 | 150900 | 2580963529 | 1718 | 1710 | 1718 | 1710 | 4239 |
| 191 | 20250424 | 150800 | 2573707579 | 1711 | 1714 | 1714 | 1710 | 485 |
| 192 | 20250424 | 150700 | 2572877450 | 1722 | 1724 | 1727 | 1722 | 545 |
| 193 | 20250424 | 150600 | 2571936994 | 1713 | 1711 | 1728 | 1711 | 1124 |
| 194 | 20250424 | 150500 | 2570011282 | 1711 | 1711 | 1711 | 1711 | 7 |
| 195 | 20250424 | 150400 | 2569999305 | 1698 | 1725 | 1725 | 1698 | 2390 |
| 196 | 20250424 | 150300 | 2565912448 | 1725 | 1729 | 1730 | 1725 | 1283 |
| 197 | 20250424 | 150200 | 2563697853 | 1729 | 1720 | 1734 | 1717 | 498 |
| 198 | 20250424 | 150100 | 2562834662 | 1720 | 1719 | 1720 | 1706 | 3741 |
| 199 | 20250424 | 150000 | 2556409749 | 1722 | 1735 | 1738 | 1722 | 2467 |
| 200 | 20250424 | 145900 | 2552140353 | 1727 | 1707 | 1732 | 1707 | 5842 |
| 201 | 20250424 | 145800 | 2542088260 | 1707 | 1704 | 1707 | 1698 | 819 |
| 202 | 20250424 | 145700 | 2540693307 | 1707 | 1708 | 1708 | 1704 | 370 |
| 203 | 20250424 | 145600 | 2540062530 | 1715 | 1709 | 1717 | 1709 | 1465 |
| 204 | 20250424 | 145500 | 2537548032 | 1702 | 1700 | 1702 | 1699 | 4994 |
| 205 | 20250424 | 145400 | 2529057641 | 1701 | 1702 | 1702 | 1700 | 819 |
| 206 | 20250424 | 145300 | 2527664205 | 1704 | 1702 | 1704 | 1700 | 231 |
| 207 | 20250424 | 145200 | 2527271076 | 1702 | 1702 | 1702 | 1702 | 234 |
| 208 | 20250424 | 145100 | 2526872808 | 1702 | 1708 | 1708 | 1702 | 1185 |
| 209 | 20250424 | 145000 | 2524854739 | 1707 | 1705 | 1707 | 1692 | 3012 |
| 210 | 20250424 | 144900 | 2519734607 | 1708 | 1711 | 1711 | 1708 | 5 |
| 211 | 20250424 | 144800 | 2519726061 | 1704 | 1713 | 1713 | 1702 | 271 |
| 212 | 20250424 | 144700 | 2519264425 | 1714 | 1720 | 1720 | 1702 | 545 |
| 213 | 20250424 | 144600 | 2518333007 | 1717 | 1717 | 1722 | 1717 | 1311 |
| 214 | 20250424 | 144500 | 2516081692 | 1717 | 1703 | 1720 | 1703 | 620 |
| 215 | 20250424 | 144400 | 2515020370 | 1703 | 1703 | 1703 | 1703 | 1510 |
| 216 | 20250424 | 144300 | 2512448840 | 1707 | 1708 | 1708 | 1703 | 455 |
| 217 | 20250424 | 144200 | 2511673966 | 1704 | 1713 | 1713 | 1704 | 822 |
| 218 | 20250424 | 144100 | 2510268755 | 1713 | 1710 | 1714 | 1703 | 2759 |
| 219 | 20250424 | 144000 | 2505547693 | 1701 | 1691 | 1742 | 1691 | 5194 |
| 220 | 20250424 | 143900 | 2496709694 | 1693 | 1685 | 1698 | 1680 | 1658 |
| 221 | 20250424 | 143800 | 2493910322 | 1695 | 1687 | 1699 | 1687 | 663 |
| 222 | 20250424 | 143700 | 2492788376 | 1689 | 1677 | 1689 | 1668 | 4043 |
| 223 | 20250424 | 143600 | 2486025736 | 1677 | 1675 | 1680 | 1661 | 4674 |
| 224 | 20250424 | 143500 | 2478208153 | 1671 | 1660 | 1671 | 1660 | 2246 |
| 225 | 20250424 | 143400 | 2474460991 | 1660 | 1674 | 1675 | 1656 | 10111 |
| 226 | 20250424 | 143300 | 2457598104 | 1674 | 1701 | 1701 | 1672 | 12067 |
| 227 | 20250424 | 143200 | 2437281385 | 1699 | 1713 | 1724 | 1682 | 14701 |
| 228 | 20250424 | 143100 | 2412358226 | 1707 | 1737 | 1737 | 1700 | 8819 |
| 229 | 20250424 | 143000 | 2397307400 | 1740 | 1769 | 1771 | 1728 | 28885 |
| 230 | 20250424 | 142900 | 2346824863 | 1747 | 1714 | 1805 | 1701 | 46432 |
| 231 | 20250424 | 142800 | 2265082100 | 1702 | 1700 | 1716 | 1689 | 7261 |
| 232 | 20250424 | 142700 | 2252756951 | 1700 | 1694 | 1707 | 1689 | 5026 |
| 233 | 20250424 | 142600 | 2244216101 | 1691 | 1687 | 1711 | 1674 | 11813 |
| 234 | 20250424 | 142500 | 2224232138 | 1688 | 1748 | 1748 | 1666 | 27858 |
| 235 | 20250424 | 142400 | 2176483055 | 1751 | 1762 | 1777 | 1746 | 12975 |
| 236 | 20250424 | 142300 | 2153645623 | 1762 | 1746 | 1770 | 1745 | 4534 |
| 237 | 20250424 | 142200 | 2145706313 | 1751 | 1770 | 1772 | 1747 | 2190 |
| 238 | 20250424 | 142100 | 2141861187 | 1771 | 1753 | 1772 | 1753 | 310 |
| 239 | 20250424 | 142000 | 2141314897 | 1745 | 1770 | 1772 | 1745 | 13162 |
| 240 | 20250424 | 141900 | 2118252231 | 1773 | 1785 | 1785 | 1773 | 2778 |
| 241 | 20250424 | 141800 | 2113302913 | 1785 | 1790 | 1790 | 1785 | 9423 |
| 242 | 20250424 | 141700 | 2096443597 | 1790 | 1795 | 1801 | 1787 | 27200 |
| 243 | 20250424 | 141600 | 2047676265 | 1801 | 1764 | 1812 | 1764 | 34363 |
| 244 | 20250424 | 141500 | 1986266891 | 1764 | 1750 | 1767 | 1750 | 8236 |
| 245 | 20250424 | 141400 | 1971833775 | 1750 | 1748 | 1756 | 1745 | 3794 |
| 246 | 20250424 | 141300 | 1965206036 | 1748 | 1751 | 1757 | 1745 | 9209 |
| 247 | 20250424 | 141200 | 1949099921 | 1750 | 1741 | 1767 | 1741 | 9839 |
| 248 | 20250424 | 141100 | 1931838440 | 1741 | 1781 | 1781 | 1739 | 25455 |
| 249 | 20250424 | 141000 | 1886945656 | 1780 | 1791 | 1791 | 1780 | 23185 |
| 250 | 20250424 | 140900 | 1845629860 | 1791 | 1802 | 1802 | 1780 | 21657 |
| 251 | 20250424 | 140800 | 1806980204 | 1796 | 1820 | 1828 | 1786 | 21176 |
| 252 | 20250424 | 140700 | 1768660265 | 1827 | 1789 | 1838 | 1780 | 27456 |
| 253 | 20250424 | 140600 | 1718970783 | 1788 | 1785 | 1794 | 1780 | 15314 |
| 254 | 20250424 | 140500 | 1691670550 | 1785 | 1808 | 1813 | 1784 | 32920 |
| 255 | 20250424 | 140400 | 1632632767 | 1810 | 1789 | 1810 | 1786 | 16980 |
| 256 | 20250424 | 140300 | 1602198150 | 1788 | 1820 | 1823 | 1785 | 24586 |
| 257 | 20250424 | 140200 | 1557993427 | 1823 | 1790 | 1840 | 1790 | 33995 |
| 258 | 20250424 | 140100 | 1495978912 | 1790 | 1815 | 1819 | 1775 | 54498 |
| 259 | 20250424 | 140000 | 1398123379 | 1817 | 1801 | 1850 | 1777 | 97613 |
| 260 | 20250424 | 135900 | 1221642851 | 1810 | 1824 | 1864 | 1783 | 188847 |
| 261 | 20250424 | 135800 | 873962408 | 1822 | 1720 | 1873 | 1718 | 245031 |
| 262 | 20250424 | 135700 | 431104399 | 1704 | 1715 | 1715 | 1704 | 14141 |
| 263 | 20250424 | 135600 | 406868730 | 1726 | 1726 | 1726 | 1726 | 0 |
| 264 | 20250424 | 135500 | 406868730 | 1726 | 1686 | 1726 | 1677 | 10216 |
| 265 | 20250424 | 135400 | 389363792 | 1687 | 1669 | 1687 | 1668 | 1611 |
| 266 | 20250424 | 135300 | 386660838 | 1668 | 1679 | 1680 | 1668 | 798 |
| 267 | 20250424 | 135200 | 385324157 | 1676 | 1666 | 1676 | 1666 | 591 |
| 268 | 20250424 | 135100 | 384337062 | 1666 | 1666 | 1666 | 1666 | 142 |
| 269 | 20250424 | 135000 | 384100490 | 1666 | 1674 | 1695 | 1666 | 9316 |
| 270 | 20250424 | 134900 | 368404539 | 1671 | 1643 | 1671 | 1643 | 10843 |
| 271 | 20250424 | 134800 | 350448348 | 1643 | 1638 | 1643 | 1638 | 622 |
| 272 | 20250424 | 134700 | 349426459 | 1638 | 1628 | 1638 | 1623 | 1769 |
| 273 | 20250424 | 134600 | 346537270 | 1628 | 1628 | 1628 | 1628 | 320 |
| 274 | 20250424 | 134500 | 346016310 | 1627 | 1621 | 1627 | 1621 | 161 |
| 275 | 20250424 | 134400 | 345754684 | 1626 | 1627 | 1627 | 1626 | 137 |
| 276 | 20250424 | 134300 | 345531787 | 1636 | 1636 | 1636 | 1636 | 0 |
| 277 | 20250424 | 134200 | 345531787 | 1636 | 1635 | 1636 | 1635 | 100 |
| 278 | 20250424 | 134100 | 345368282 | 1623 | 1625 | 1636 | 1623 | 598 |
| 279 | 20250424 | 134000 | 344397306 | 1624 | 1636 | 1636 | 1624 | 347 |
| 280 | 20250424 | 133900 | 343830814 | 1637 | 1637 | 1637 | 1637 | 1 |
| 281 | 20250424 | 133800 | 343829177 | 1623 | 1637 | 1637 | 1623 | 4 |
| 282 | 20250424 | 133700 | 343822643 | 1639 | 1635 | 1639 | 1623 | 10 |
| 283 | 20250424 | 133600 | 343806339 | 1622 | 1620 | 1632 | 1619 | 56 |
| 284 | 20250424 | 133500 | 343715584 | 1620 | 1627 | 1639 | 1613 | 16863 |
| 285 | 20250424 | 133400 | 316185583 | 1627 | 1628 | 1628 | 1626 | 578 |
| 286 | 20250424 | 133300 | 315245752 | 1626 | 1612 | 1627 | 1612 | 309 |
| 287 | 20250424 | 133200 | 314743882 | 1612 | 1623 | 1630 | 1610 | 3132 |
| 288 | 20250424 | 133100 | 309648700 | 1606 | 1615 | 1615 | 1606 | 250 |
| 289 | 20250424 | 133000 | 309245996 | 1630 | 1619 | 1630 | 1609 | 3819 |
| 290 | 20250424 | 132900 | 303038632 | 1607 | 1610 | 1630 | 1606 | 1914 |
| 291 | 20250424 | 132800 | 299927044 | 1611 | 1612 | 1629 | 1611 | 1752 |
| 292 | 20250424 | 132700 | 297075773 | 1611 | 1604 | 1630 | 1603 | 1565 |
| 293 | 20250424 | 132600 | 294528946 | 1603 | 1615 | 1630 | 1601 | 1991 |
| 294 | 20250424 | 132500 | 291291207 | 1613 | 1614 | 1628 | 1613 | 11 |
| 295 | 20250424 | 132400 | 291273417 | 1629 | 1626 | 1630 | 1613 | 688 |
| 296 | 20250424 | 132300 | 290152916 | 1609 | 1614 | 1626 | 1606 | 38 |
| 297 | 20250424 | 132200 | 290091350 | 1626 | 1611 | 1629 | 1604 | 1518 |
| 298 | 20250424 | 132100 | 287627795 | 1626 | 1623 | 1626 | 1600 | 651 |
| 299 | 20250424 | 132000 | 286571837 | 1623 | 1611 | 1623 | 1600 | 1217 |
| 300 | 20250424 | 131900 | 284608157 | 1600 | 1605 | 1611 | 1589 | 254 |
| 301 | 20250424 | 131800 | 284201630 | 1588 | 1605 | 1613 | 1585 | 2405 |
| 302 | 20250424 | 131700 | 280342202 | 1590 | 1629 | 1631 | 1583 | 8551 |
| 303 | 20250424 | 131600 | 266589082 | 1629 | 1623 | 1631 | 1610 | 2355 |
| 304 | 20250424 | 131500 | 262750550 | 1608 | 1629 | 1630 | 1608 | 2286 |
| 305 | 20250424 | 131400 | 259028156 | 1629 | 1620 | 1629 | 1620 | 1500 |
| 306 | 20250424 | 131300 | 256584769 | 1605 | 1614 | 1630 | 1605 | 1735 |
| 307 | 20250424 | 131200 | 253765111 | 1614 | 1620 | 1628 | 1610 | 2754 |
| 308 | 20250424 | 131100 | 249287130 | 1607 | 1620 | 1623 | 1603 | 93 |
| 309 | 20250424 | 131000 | 249136855 | 1621 | 1617 | 1621 | 1616 | 1093 |
| 310 | 20250424 | 130900 | 247367334 | 1616 | 1615 | 1616 | 1615 | 500 |
| 311 | 20250424 | 130800 | 246559339 | 1604 | 1616 | 1616 | 1601 | 230 |
| 312 | 20250424 | 130700 | 246188008 | 1616 | 1617 | 1617 | 1616 | 714 |
| 313 | 20250424 | 130600 | 245033770 | 1616 | 1615 | 1618 | 1615 | 4463 |
| 314 | 20250424 | 130500 | 237824021 | 1619 | 1615 | 1619 | 1615 | 129 |
| 315 | 20250424 | 130400 | 237615414 | 1615 | 1615 | 1616 | 1615 | 23 |
| 316 | 20250424 | 130300 | 237578264 | 1619 | 1615 | 1620 | 1615 | 15172 |
| 317 | 20250424 | 130200 | 213041672 | 1614 | 1613 | 1614 | 1613 | 2916 |
| 318 | 20250424 | 130100 | 208335251 | 1614 | 1614 | 1614 | 1614 | 0 |
| 319 | 20250424 | 130000 | 208335251 | 1614 | 1603 | 1614 | 1603 | 131 |
| 320 | 20250424 | 125900 | 208123982 | 1603 | 1616 | 1616 | 1603 | 2051 |
| 321 | 20250424 | 125800 | 204810078 | 1616 | 1612 | 1616 | 1612 | 953 |
| 322 | 20250424 | 125700 | 203271043 | 1614 | 1613 | 1614 | 1613 | 75 |
| 323 | 20250424 | 125600 | 203149994 | 1599 | 1615 | 1617 | 1599 | 876 |
| 324 | 20250424 | 125500 | 201738620 | 1615 | 1609 | 1615 | 1609 | 3668 |
| 325 | 20250424 | 125400 | 195834251 | 1610 | 1610 | 1610 | 1598 | 448 |
| 326 | 20250424 | 125300 | 195115967 | 1610 | 1609 | 1610 | 1609 | 1291 |
| 327 | 20250424 | 125200 | 193038747 | 1609 | 1597 | 1609 | 1595 | 2548 |
| 328 | 20250424 | 125100 | 188957733 | 1596 | 1595 | 1610 | 1594 | 5278 |
| 329 | 20250424 | 125000 | 180476680 | 1609 | 1609 | 1610 | 1594 | 2620 |
| 330 | 20250424 | 124900 | 176262580 | 1609 | 1601 | 1609 | 1601 | 1000 |
| 331 | 20250424 | 124800 | 174653800 | 1600 | 1593 | 1601 | 1585 | 152 |
| 332 | 20250424 | 124700 | 174411350 | 1610 | 1592 | 1610 | 1587 | 20157 |
| 333 | 20250424 | 124600 | 142189405 | 1579 | 1578 | 1579 | 1577 | 64 |
| 334 | 20250424 | 124500 | 142088432 | 1577 | 1574 | 1596 | 1574 | 18060 |
| 335 | 20250424 | 124400 | 113315229 | 1574 | 1575 | 1589 | 1574 | 1318 |
| 336 | 20250424 | 124300 | 111225510 | 1589 | 1587 | 1589 | 1574 | 2610 |
| 337 | 20250424 | 124200 | 107079842 | 1573 | 1586 | 1586 | 1573 | 105 |
| 338 | 20250424 | 124100 | 106914472 | 1590 | 1590 | 1590 | 1590 | 267 |
| 339 | 20250424 | 124000 | 106489942 | 1590 | 1589 | 1590 | 1589 | 81 |
| 340 | 20250424 | 123900 | 106361227 | 1590 | 1589 | 1590 | 1589 | 872 |
| 341 | 20250424 | 123800 | 104974872 | 1589 | 1589 | 1589 | 1589 | 1716 |
| 342 | 20250424 | 123700 | 102248148 | 1590 | 1589 | 1590 | 1589 | 557 |
| 343 | 20250424 | 123600 | 101362578 | 1590 | 1589 | 1590 | 1589 | 6051 |
| 344 | 20250424 | 123500 | 91742566 | 1589 | 1589 | 1589 | 1589 | 300 |
| 345 | 20250424 | 123400 | 91265866 | 1587 | 1588 | 1590 | 1587 | 1767 |
| 346 | 20250424 | 123300 | 88458262 | 1588 | 1588 | 1588 | 1588 | 0 |
| 347 | 20250424 | 123200 | 88458262 | 1588 | 1587 | 1588 | 1587 | 500 |
| 348 | 20250424 | 123100 | 87664503 | 1587 | 1585 | 1587 | 1585 | 500 |
| 349 | 20250424 | 123000 | 86871324 | 1586 | 1587 | 1587 | 1586 | 952 |
| 350 | 20250424 | 122900 | 85360849 | 1587 | 1580 | 1587 | 1580 | 1000 |
| 351 | 20250424 | 122800 | 83773858 | 1588 | 1588 | 1588 | 1588 | 0 |
| 352 | 20250424 | 122700 | 83773858 | 1588 | 1588 | 1588 | 1588 | 50 |
| 353 | 20250424 | 122600 | 83694458 | 1588 | 1587 | 1588 | 1587 | 500 |
| 354 | 20250424 | 122500 | 82900677 | 1587 | 1587 | 1587 | 1587 | 4719 |
| 355 | 20250424 | 122400 | 75411624 | 1586 | 1586 | 1586 | 1586 | 504 |
| 356 | 20250424 | 122300 | 74612280 | 1585 | 1582 | 1585 | 1582 | 1927 |
| 357 | 20250424 | 122200 | 71559639 | 1582 | 1581 | 1582 | 1581 | 500 |
| 358 | 20250424 | 122100 | 70769013 | 1580 | 1580 | 1580 | 1580 | 1646 |
| 359 | 20250424 | 122000 | 68168333 | 1579 | 1579 | 1579 | 1579 | 0 |
| 360 | 20250424 | 121900 | 68168333 | 1579 | 1578 | 1579 | 1578 | 419 |
| 361 | 20250424 | 121800 | 67506737 | 1575 | 1574 | 1575 | 1574 | 1498 |
| 362 | 20250424 | 121700 | 65147865 | 1574 | 1574 | 1574 | 1574 | 0 |
| 363 | 20250424 | 121600 | 65147865 | 1574 | 1574 | 1574 | 1574 | 5 |
| 364 | 20250424 | 121500 | 65139995 | 1574 | 1574 | 1574 | 1574 | 0 |
| 365 | 20250424 | 121400 | 65139995 | 1574 | 1574 | 1574 | 1574 | 0 |
| 366 | 20250424 | 121300 | 65139995 | 1574 | 1574 | 1574 | 1574 | 0 |
| 367 | 20250424 | 121200 | 65139995 | 1574 | 1574 | 1574 | 1574 | 0 |
| 368 | 20250424 | 121100 | 65139995 | 1574 | 1574 | 1574 | 1574 | 7 |
| 369 | 20250424 | 121000 | 65128977 | 1570 | 1570 | 1570 | 1570 | 8 |
| 370 | 20250424 | 120900 | 65116417 | 1574 | 1574 | 1574 | 1574 | 1 |
| 371 | 20250424 | 120800 | 65114843 | 1570 | 1570 | 1570 | 1570 | 0 |
| 372 | 20250424 | 120700 | 65114843 | 1570 | 1570 | 1570 | 1570 | 0 |
| 373 | 20250424 | 120600 | 65114843 | 1570 | 1570 | 1570 | 1570 | 37 |
| 374 | 20250424 | 120500 | 65056753 | 1570 | 1573 | 1573 | 1570 | 1023 |
| 375 | 20250424 | 120400 | 63450596 | 1574 | 1574 | 1574 | 1574 | 3 |
| 376 | 20250424 | 120300 | 63445874 | 1575 | 1575 | 1575 | 1575 | 0 |
| 377 | 20250424 | 120200 | 63445874 | 1575 | 1575 | 1575 | 1575 | 0 |
| 378 | 20250424 | 120100 | 63445874 | 1575 | 1575 | 1575 | 1575 | 0 |
| 379 | 20250424 | 120000 | 63445874 | 1575 | 1575 | 1575 | 1575 | 0 |
| 380 | 20250424 | 115900 | 63445874 | 1575 | 1575 | 1575 | 1575 | 0 |
| 381 | 20250424 | 115800 | 63445874 | 1575 | 1575 | 1575 | 1575 | 2 |
| 382 | 20250424 | 115700 | 63442724 | 1572 | 1572 | 1572 | 1572 | 1 |
| 383 | 20250424 | 115600 | 63441152 | 1575 | 1575 | 1575 | 1575 | 0 |
| 384 | 20250424 | 115500 | 63441152 | 1575 | 1575 | 1575 | 1575 | 0 |
| 385 | 20250424 | 115400 | 63441152 | 1575 | 1575 | 1575 | 1575 | 0 |
| 386 | 20250424 | 115300 | 63441152 | 1575 | 1575 | 1575 | 1575 | 2 |
| 387 | 20250424 | 115200 | 63438002 | 1575 | 1575 | 1575 | 1575 | 0 |
| 388 | 20250424 | 115100 | 63438002 | 1575 | 1575 | 1575 | 1575 | 0 |
| 389 | 20250424 | 115000 | 63438002 | 1575 | 1575 | 1575 | 1575 | 0 |
| 390 | 20250424 | 114900 | 63438002 | 1575 | 1575 | 1575 | 1575 | 0 |
| 391 | 20250424 | 114800 | 63438002 | 1575 | 1575 | 1575 | 1575 | 0 |
| 392 | 20250424 | 114700 | 63438002 | 1575 | 1575 | 1575 | 1575 | 1 |
| 393 | 20250424 | 114600 | 63436427 | 1574 | 1574 | 1574 | 1574 | 4 |
| 394 | 20250424 | 114500 | 63430131 | 1575 | 1575 | 1575 | 1575 | 0 |
| 395 | 20250424 | 114400 | 63430131 | 1575 | 1575 | 1575 | 1575 | 0 |
| 396 | 20250424 | 114300 | 63430131 | 1575 | 1575 | 1575 | 1575 | 1 |
| 397 | 20250424 | 114200 | 63428556 | 1575 | 1575 | 1575 | 1575 | 2 |
| 398 | 20250424 | 114100 | 63425406 | 1575 | 1575 | 1575 | 1575 | 0 |
| 399 | 20250424 | 114000 | 63425406 | 1575 | 1575 | 1575 | 1575 | 2 |
| 400 | 20250424 | 113900 | 63422256 | 1575 | 1575 | 1575 | 1575 | 0 |
| 401 | 20250424 | 113800 | 63422256 | 1575 | 1575 | 1575 | 1575 | 0 |
| 402 | 20250424 | 113700 | 63422256 | 1575 | 1574 | 1575 | 1574 | 3 |
| 403 | 20250424 | 113600 | 63417532 | 1575 | 1575 | 1575 | 1575 | 1 |
| 404 | 20250424 | 113500 | 63415957 | 1574 | 1574 | 1574 | 1574 | 46 |
| 405 | 20250424 | 113400 | 63343553 | 1574 | 1574 | 1574 | 1574 | 0 |
| 406 | 20250424 | 113300 | 63343553 | 1574 | 1574 | 1574 | 1574 | 30 |
| 407 | 20250424 | 113200 | 63296333 | 1574 | 1574 | 1574 | 1574 | 30 |
| 408 | 20250424 | 113100 | 63249113 | 1574 | 1574 | 1574 | 1574 | 0 |
| 409 | 20250424 | 113000 | 63249113 | 1574 | 1574 | 1574 | 1574 | 15 |
| 410 | 20250424 | 112900 | 63225503 | 1574 | 1574 | 1574 | 1574 | 0 |
| 411 | 20250424 | 112800 | 63225503 | 1574 | 1574 | 1574 | 1574 | 0 |
| 412 | 20250424 | 112700 | 63225503 | 1574 | 1574 | 1574 | 1574 | 5 |
| 413 | 20250424 | 112600 | 63217633 | 1574 | 1574 | 1574 | 1574 | 0 |
| 414 | 20250424 | 112500 | 63217633 | 1574 | 1570 | 1574 | 1570 | 507 |
| 415 | 20250424 | 112400 | 62421615 | 1570 | 1570 | 1570 | 1570 | 46 |
| 416 | 20250424 | 112300 | 62349395 | 1575 | 1575 | 1575 | 1575 | 0 |
| 417 | 20250424 | 112200 | 62349395 | 1575 | 1575 | 1575 | 1575 | 0 |
| 418 | 20250424 | 112100 | 62349395 | 1575 | 1575 | 1575 | 1575 | 1 |
| 419 | 20250424 | 112000 | 62347820 | 1570 | 1570 | 1570 | 1570 | 0 |
| 420 | 20250424 | 111900 | 62347820 | 1570 | 1573 | 1573 | 1570 | 50 |
| 421 | 20250424 | 111800 | 62269308 | 1575 | 1575 | 1575 | 1575 | 0 |
| 422 | 20250424 | 111700 | 62269308 | 1575 | 1575 | 1575 | 1575 | 0 |
| 423 | 20250424 | 111600 | 62269308 | 1575 | 1575 | 1575 | 1575 | 0 |
| 424 | 20250424 | 111500 | 62269308 | 1575 | 1575 | 1575 | 1575 | 0 |
| 425 | 20250424 | 111400 | 62269308 | 1575 | 1574 | 1575 | 1574 | 4 |
| 426 | 20250424 | 111300 | 62263009 | 1574 | 1574 | 1574 | 1574 | 0 |
| 427 | 20250424 | 111200 | 62263009 | 1574 | 1574 | 1574 | 1574 | 0 |
| 428 | 20250424 | 111100 | 62263009 | 1574 | 1574 | 1574 | 1574 | 0 |
| 429 | 20250424 | 111000 | 62263009 | 1574 | 1574 | 1574 | 1574 | 0 |
| 430 | 20250424 | 110900 | 62263009 | 1574 | 1574 | 1574 | 1574 | 0 |
| 431 | 20250424 | 110800 | 62263009 | 1574 | 1574 | 1574 | 1574 | 2 |
| 432 | 20250424 | 110700 | 62259861 | 1574 | 1574 | 1574 | 1574 | 150 |
| 433 | 20250424 | 110600 | 62023761 | 1574 | 1574 | 1574 | 1574 | 1 |
| 434 | 20250424 | 110500 | 62022187 | 1573 | 1573 | 1573 | 1573 | 0 |
| 435 | 20250424 | 110400 | 62022187 | 1573 | 1573 | 1573 | 1573 | 1007 |
| 436 | 20250424 | 110300 | 60438176 | 1575 | 1575 | 1575 | 1575 | 0 |
| 437 | 20250424 | 110200 | 60438176 | 1575 | 1575 | 1575 | 1575 | 0 |
| 438 | 20250424 | 110100 | 60438176 | 1575 | 1575 | 1575 | 1575 | 0 |
| 439 | 20250424 | 110000 | 60438176 | 1575 | 1575 | 1575 | 1575 | 0 |
| 440 | 20250424 | 105900 | 60438176 | 1575 | 1575 | 1575 | 1575 | 3 |
| 441 | 20250424 | 105800 | 60433451 | 1577 | 1577 | 1577 | 1577 | 0 |
| 442 | 20250424 | 105700 | 60433451 | 1577 | 1577 | 1577 | 1577 | 0 |
| 443 | 20250424 | 105600 | 60433451 | 1577 | 1577 | 1577 | 1577 | 0 |
| 444 | 20250424 | 105500 | 60433451 | 1577 | 1577 | 1577 | 1577 | 1 |
| 445 | 20250424 | 105400 | 60431874 | 1566 | 1577 | 1577 | 1566 | 17 |
| 446 | 20250424 | 105300 | 60405171 | 1578 | 1578 | 1578 | 1578 | 0 |
| 447 | 20250424 | 105200 | 60405171 | 1578 | 1578 | 1578 | 1578 | 0 |
| 448 | 20250424 | 105100 | 60405171 | 1578 | 1578 | 1578 | 1578 | 0 |
| 449 | 20250424 | 105000 | 60405171 | 1578 | 1578 | 1578 | 1578 | 1 |
| 450 | 20250424 | 104900 | 60403593 | 1566 | 1566 | 1566 | 1566 | 0 |
| 451 | 20250424 | 104800 | 60403593 | 1566 | 1566 | 1566 | 1566 | 0 |
| 452 | 20250424 | 104700 | 60403593 | 1566 | 1566 | 1566 | 1566 | 0 |
| 453 | 20250424 | 104600 | 60403593 | 1566 | 1566 | 1566 | 1566 | 0 |
| 454 | 20250424 | 104500 | 60403593 | 1566 | 1566 | 1566 | 1566 | 306 |
| 455 | 20250424 | 104400 | 59924397 | 1563 | 1563 | 1563 | 1563 | 0 |
| 456 | 20250424 | 104300 | 59924397 | 1563 | 1570 | 1570 | 1563 | 400 |
| 457 | 20250424 | 104200 | 59298805 | 1579 | 1571 | 1579 | 1571 | 19 |
| 458 | 20250424 | 104100 | 59268948 | 1580 | 1580 | 1580 | 1580 | 0 |
| 459 | 20250424 | 104000 | 59268948 | 1580 | 1580 | 1580 | 1580 | 0 |
| 460 | 20250424 | 103900 | 59268948 | 1580 | 1580 | 1580 | 1580 | 15 |
| 461 | 20250424 | 103800 | 59245248 | 1580 | 1580 | 1580 | 1580 | 0 |
| 462 | 20250424 | 103700 | 59245248 | 1580 | 1580 | 1580 | 1580 | 0 |
| 463 | 20250424 | 103600 | 59245248 | 1580 | 1580 | 1580 | 1580 | 1 |
| 464 | 20250424 | 103500 | 59243668 | 1571 | 1579 | 1579 | 1571 | 28 |
| 465 | 20250424 | 103400 | 59199576 | 1581 | 1581 | 1581 | 1581 | 84 |
| 466 | 20250424 | 103300 | 59066772 | 1581 | 1574 | 1581 | 1574 | 239 |
| 467 | 20250424 | 103200 | 58688927 | 1581 | 1580 | 1581 | 1580 | 4 |
| 468 | 20250424 | 103100 | 58682606 | 1582 | 1582 | 1582 | 1582 | 0 |
| 469 | 20250424 | 103000 | 58682606 | 1582 | 1582 | 1582 | 1582 | 0 |
| 470 | 20250424 | 102900 | 58682606 | 1582 | 1582 | 1582 | 1582 | 0 |
| 471 | 20250424 | 102800 | 58682606 | 1582 | 1582 | 1582 | 1582 | 12 |
| 472 | 20250424 | 102700 | 58663622 | 1580 | 1580 | 1580 | 1580 | 100 |
| 473 | 20250424 | 102600 | 58505622 | 1580 | 1580 | 1580 | 1580 | 5 |
| 474 | 20250424 | 102500 | 58497722 | 1580 | 1580 | 1580 | 1580 | 1 |
| 475 | 20250424 | 102400 | 58496142 | 1580 | 1580 | 1580 | 1580 | 2 |
| 476 | 20250424 | 102300 | 58492982 | 1580 | 1580 | 1580 | 1580 | 4 |
| 477 | 20250424 | 102200 | 58486662 | 1579 | 1577 | 1579 | 1577 | 60 |
| 478 | 20250424 | 102100 | 58391944 | 1574 | 1574 | 1574 | 1574 | 0 |
| 479 | 20250424 | 102000 | 58391944 | 1574 | 1571 | 1574 | 1571 | 2188 |
| 480 | 20250424 | 101900 | 54954563 | 1571 | 1571 | 1571 | 1571 | 0 |
| 481 | 20250424 | 101800 | 54954563 | 1571 | 1571 | 1571 | 1571 | 11 |
| 482 | 20250424 | 101700 | 54937282 | 1571 | 1571 | 1571 | 1571 | 0 |
| 483 | 20250424 | 101600 | 54937282 | 1571 | 1571 | 1571 | 1571 | 0 |
| 484 | 20250424 | 101500 | 54937282 | 1571 | 1571 | 1571 | 1571 | 400 |
| 485 | 20250424 | 101400 | 54308882 | 1571 | 1571 | 1571 | 1570 | 55 |
| 486 | 20250424 | 101300 | 54222527 | 1571 | 1571 | 1571 | 1571 | 0 |
| 487 | 20250424 | 101200 | 54222527 | 1571 | 1571 | 1571 | 1571 | 5 |
| 488 | 20250424 | 101100 | 54214672 | 1571 | 1568 | 1571 | 1568 | 403 |
| 489 | 20250424 | 101000 | 53582185 | 1570 | 1565 | 1570 | 1565 | 18 |
| 490 | 20250424 | 100900 | 53554007 | 1563 | 1554 | 1563 | 1553 | 277 |
| 491 | 20250424 | 100800 | 53123054 | 1561 | 1561 | 1561 | 1561 | 1 |
| 492 | 20250424 | 100700 | 53121493 | 1553 | 1553 | 1553 | 1553 | 100 |
| 493 | 20250424 | 100600 | 52966193 | 1561 | 1561 | 1561 | 1561 | 0 |
| 494 | 20250424 | 100500 | 52966193 | 1561 | 1561 | 1561 | 1561 | 0 |
| 495 | 20250424 | 100400 | 52966193 | 1561 | 1561 | 1561 | 1561 | 0 |
| 496 | 20250424 | 100300 | 52966193 | 1561 | 1556 | 1561 | 1551 | 1501 |
| 497 | 20250424 | 100200 | 50634545 | 1563 | 1563 | 1563 | 1563 | 0 |
| 498 | 20250424 | 100100 | 50634545 | 1563 | 1561 | 1563 | 1561 | 29 |
| 499 | 20250424 | 100000 | 50589260 | 1561 | 1561 | 1561 | 1561 | 0 |
| 500 | 20250424 | 095900 | 50589260 | 1561 | 1561 | 1561 | 1561 | 0 |
| 501 | 20250424 | 095800 | 50589260 | 1561 | 1562 | 1562 | 1550 | 2500 |
| 502 | 20250424 | 095700 | 46705190 | 1563 | 1562 | 1563 | 1562 | 18 |
| 503 | 20250424 | 095600 | 46677072 | 1562 | 1558 | 1562 | 1558 | 2 |
| 504 | 20250424 | 095500 | 46673952 | 1558 | 1558 | 1558 | 1558 | 17 |
| 505 | 20250424 | 095400 | 46647466 | 1563 | 1563 | 1563 | 1563 | 0 |
| 506 | 20250424 | 095300 | 46647466 | 1563 | 1563 | 1563 | 1563 | 1 |
| 507 | 20250424 | 095200 | 46645903 | 1563 | 1564 | 1565 | 1563 | 11 |
| 508 | 20250424 | 095100 | 46628701 | 1565 | 1559 | 1565 | 1559 | 2 |
| 509 | 20250424 | 095000 | 46625577 | 1559 | 1559 | 1559 | 1559 | 0 |
| 510 | 20250424 | 094900 | 46625577 | 1559 | 1559 | 1559 | 1559 | 100 |
| 511 | 20250424 | 094800 | 46469677 | 1559 | 1559 | 1559 | 1559 | 0 |
| 512 | 20250424 | 094700 | 46469677 | 1559 | 1559 | 1559 | 1559 | 2 |
| 513 | 20250424 | 094600 | 46466559 | 1559 | 1559 | 1559 | 1553 | 124 |
| 514 | 20250424 | 094500 | 46273652 | 1567 | 1567 | 1567 | 1567 | 1 |
| 515 | 20250424 | 094400 | 46272085 | 1571 | 1565 | 1571 | 1565 | 3 |
| 516 | 20250424 | 094300 | 46267381 | 1561 | 1562 | 1562 | 1561 | 1039 |
| 517 | 20250424 | 094200 | 44644483 | 1562 | 1562 | 1562 | 1562 | 0 |
| 518 | 20250424 | 094100 | 44644483 | 1562 | 1562 | 1562 | 1562 | 1 |
| 519 | 20250424 | 094000 | 44642921 | 1559 | 1560 | 1560 | 1559 | 10 |
| 520 | 20250424 | 093900 | 44627329 | 1559 | 1559 | 1559 | 1559 | 0 |
| 521 | 20250424 | 093800 | 44627329 | 1559 | 1556 | 1559 | 1556 | 897 |
| 522 | 20250424 | 093700 | 43231117 | 1556 | 1556 | 1556 | 1548 | 61 |
| 523 | 20250424 | 093600 | 43136601 | 1556 | 1553 | 1556 | 1551 | 1821 |
| 524 | 20250424 | 093500 | 40310918 | 1553 | 1554 | 1554 | 1553 | 100 |
| 525 | 20250424 | 093400 | 40155612 | 1557 | 1563 | 1563 | 1557 | 1673 |
| 526 | 20250424 | 093300 | 37544875 | 1563 | 1564 | 1569 | 1563 | 541 |
| 527 | 20250424 | 093200 | 36699146 | 1564 | 1571 | 1571 | 1564 | 1815 |
| 528 | 20250424 | 093100 | 33855649 | 1573 | 1572 | 1573 | 1572 | 37 |
| 529 | 20250424 | 093000 | 33797482 | 1572 | 1576 | 1576 | 1572 | 4 |
| 530 | 20250424 | 092900 | 33791190 | 1582 | 1576 | 1582 | 1574 | 58 |
| 531 | 20250424 | 092800 | 33699813 | 1575 | 1576 | 1576 | 1575 | 582 |
| 532 | 20250424 | 092700 | 32782618 | 1584 | 1584 | 1584 | 1584 | 1 |
| 533 | 20250424 | 092600 | 32781034 | 1576 | 1575 | 1576 | 1575 | 2 |
| 534 | 20250424 | 092500 | 32777883 | 1575 | 1575 | 1575 | 1575 | 0 |
| 535 | 20250424 | 092400 | 32777883 | 1575 | 1575 | 1575 | 1575 | 0 |
| 536 | 20250424 | 092300 | 32777883 | 1575 | 1576 | 1576 | 1575 | 1200 |
| 537 | 20250424 | 092200 | 30887859 | 1585 | 1584 | 1585 | 1584 | 2214 |
| 538 | 20250424 | 092100 | 27378984 | 1587 | 1587 | 1587 | 1587 | 0 |
| 539 | 20250424 | 092000 | 27378984 | 1587 | 1587 | 1587 | 1587 | 0 |
| 540 | 20250424 | 091900 | 27378984 | 1587 | 1580 | 1587 | 1561 | 409 |
| 541 | 20250424 | 091800 | 26736311 | 1590 | 1587 | 1590 | 1580 | 122 |
| 542 | 20250424 | 091700 | 26542459 | 1590 | 1590 | 1590 | 1590 | 0 |
| 543 | 20250424 | 091600 | 26542459 | 1590 | 1590 | 1590 | 1590 | 0 |
| 544 | 20250424 | 091500 | 26542459 | 1590 | 1587 | 1592 | 1580 | 3836 |
| 545 | 20250424 | 091400 | 20475396 | 1593 | 1593 | 1594 | 1588 | 221 |
| 546 | 20250424 | 091300 | 20124324 | 1595 | 1595 | 1595 | 1595 | 1 |
| 547 | 20250424 | 091200 | 20122729 | 1594 | 1594 | 1594 | 1594 | 747 |
| 548 | 20250424 | 091100 | 18932011 | 1594 | 1594 | 1594 | 1584 | 53 |
| 549 | 20250424 | 091000 | 18848021 | 1582 | 1592 | 1594 | 1582 | 92 |
| 550 | 20250424 | 090900 | 18701977 | 1589 | 1576 | 1589 | 1576 | 4248 |
| 551 | 20250424 | 090800 | 11985199 | 1572 | 1573 | 1573 | 1572 | 30 |
| 552 | 20250424 | 090700 | 11938038 | 1578 | 1577 | 1578 | 1576 | 2000 |
| 553 | 20250424 | 090600 | 8783266 | 1576 | 1577 | 1577 | 1576 | 2368 |
| 554 | 20250424 | 090500 | 5051297 | 1576 | 1576 | 1576 | 1576 | 100 |
| 555 | 20250424 | 090400 | 4893697 | 1576 | 1572 | 1576 | 1572 | 2145 |
| 556 | 20250424 | 090300 | 1519688 | 1571 | 1571 | 1571 | 1571 | 35 |
| 557 | 20250424 | 090200 | 1464703 | 1571 | 1571 | 1571 | 1571 | 0 |
| 558 | 20250424 | 090100 | 1464703 | 1571 | 1571 | 1571 | 1571 | 125 |
| 559 | 20250424 | 090000 | 1268328 | 1571 | 1570 | 1571 | 1557 | 812 |