31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 183200 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 15533 |
| 3 | 20231011 | 183100 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 4 | 20231011 | 183000 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 5 | 20231011 | 182900 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 6 | 20231011 | 182800 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 7 | 20231011 | 182700 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 8 | 20231011 | 182600 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 9 | 20231011 | 182500 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 10 | 20231011 | 182400 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 11 | 20231011 | 182300 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 12 | 20231011 | 182200 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 13 | 20231011 | 182100 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 14 | 20231011 | 182000 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 15 | 20231011 | 181900 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 16 | 20231011 | 181800 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 17 | 20231011 | 181700 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 18 | 20231011 | 181600 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 19 | 20231011 | 181500 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 20 | 20231011 | 181400 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 21 | 20231011 | 181300 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 22 | 20231011 | 181200 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 23 | 20231011 | 181100 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 24 | 20231011 | 181000 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 25 | 20231011 | 180900 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 26 | 20231011 | 180800 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 27 | 20231011 | 180700 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 28 | 20231011 | 180600 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 29 | 20231011 | 180500 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 30 | 20231011 | 180400 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 31 | 20231011 | 180300 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 32 | 20231011 | 180200 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 15533 |
| 33 | 20231011 | 180100 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 34 | 20231011 | 180000 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 35 | 20231011 | 175900 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 36 | 20231011 | 175800 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 37 | 20231011 | 175700 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 38 | 20231011 | 175600 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 39 | 20231011 | 175500 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 40 | 20231011 | 175400 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 41 | 20231011 | 175300 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 42 | 20231011 | 175200 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 43 | 20231011 | 175100 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 44 | 20231011 | 175000 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 45 | 20231011 | 174900 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 46 | 20231011 | 174800 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 47 | 20231011 | 174700 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 48 | 20231011 | 174600 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 49 | 20231011 | 174500 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 50 | 20231011 | 174400 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 51 | 20231011 | 174300 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 52 | 20231011 | 174200 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 53 | 20231011 | 174100 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 54 | 20231011 | 174000 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 55 | 20231011 | 173900 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 56 | 20231011 | 173800 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 57 | 20231011 | 173700 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 58 | 20231011 | 173600 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 59 | 20231011 | 173500 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 60 | 20231011 | 173400 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 61 | 20231011 | 173300 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 62 | 20231011 | 173200 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 15533 |
| 63 | 20231011 | 173100 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 64 | 20231011 | 173000 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 65 | 20231011 | 172900 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 66 | 20231011 | 172800 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 67 | 20231011 | 172700 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 68 | 20231011 | 172600 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 69 | 20231011 | 172500 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 70 | 20231011 | 172400 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 71 | 20231011 | 172300 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 72 | 20231011 | 172200 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 73 | 20231011 | 172100 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 74 | 20231011 | 172000 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 75 | 20231011 | 171900 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 76 | 20231011 | 171800 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 77 | 20231011 | 171700 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 78 | 20231011 | 171600 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 79 | 20231011 | 171500 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 80 | 20231011 | 171400 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 81 | 20231011 | 171300 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 82 | 20231011 | 171200 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 83 | 20231011 | 171100 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 84 | 20231011 | 171000 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 85 | 20231011 | 170900 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 86 | 20231011 | 170800 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 87 | 20231011 | 170700 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 88 | 20231011 | 170600 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 89 | 20231011 | 170500 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 90 | 20231011 | 170400 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 91 | 20231011 | 170300 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 92 | 20231011 | 170200 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 15533 |
| 93 | 20231011 | 170100 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 94 | 20231011 | 170000 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 95 | 20231011 | 165900 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 96 | 20231011 | 165800 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 97 | 20231011 | 165700 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 98 | 20231011 | 165600 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 99 | 20231011 | 165500 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 100 | 20231011 | 165400 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 101 | 20231011 | 165300 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 102 | 20231011 | 165200 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 103 | 20231011 | 165100 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 104 | 20231011 | 165000 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 105 | 20231011 | 164900 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 106 | 20231011 | 164800 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 107 | 20231011 | 164700 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 108 | 20231011 | 164600 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 109 | 20231011 | 164500 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 110 | 20231011 | 164400 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 111 | 20231011 | 164300 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 112 | 20231011 | 164200 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 113 | 20231011 | 164100 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 114 | 20231011 | 164000 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 115 | 20231011 | 163900 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 116 | 20231011 | 163800 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 117 | 20231011 | 163700 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 118 | 20231011 | 163600 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 119 | 20231011 | 163500 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 120 | 20231011 | 163400 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 121 | 20231011 | 163300 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 122 | 20231011 | 163200 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 15533 |
| 123 | 20231011 | 163100 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 124 | 20231011 | 163000 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 125 | 20231011 | 162900 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 126 | 20231011 | 162800 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 127 | 20231011 | 162700 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 128 | 20231011 | 162600 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 129 | 20231011 | 162500 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 130 | 20231011 | 162400 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 131 | 20231011 | 162300 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 132 | 20231011 | 162200 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 133 | 20231011 | 162100 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 134 | 20231011 | 162000 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 135 | 20231011 | 161900 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 136 | 20231011 | 161800 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 137 | 20231011 | 161700 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 138 | 20231011 | 161600 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 139 | 20231011 | 161500 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 140 | 20231011 | 161400 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 141 | 20231011 | 161300 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 142 | 20231011 | 161200 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 143 | 20231011 | 161100 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 144 | 20231011 | 161000 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 145 | 20231011 | 160900 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 146 | 20231011 | 160800 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 147 | 20231011 | 160700 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 148 | 20231011 | 160600 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 149 | 20231011 | 160500 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 150 | 20231011 | 160400 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 151 | 20231011 | 160300 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 152 | 20231011 | 160200 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 15533 |
| 153 | 20231011 | 160100 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 154 | 20231011 | 160000 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 155 | 20231011 | 155900 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 156 | 20231011 | 155800 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 157 | 20231011 | 155700 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 158 | 20231011 | 155600 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 159 | 20231011 | 155500 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 160 | 20231011 | 155400 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 161 | 20231011 | 155300 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 162 | 20231011 | 155200 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 163 | 20231011 | 155100 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 164 | 20231011 | 155000 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 165 | 20231011 | 154900 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 166 | 20231011 | 154800 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 167 | 20231011 | 154700 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 168 | 20231011 | 154600 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 169 | 20231011 | 154500 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 170 | 20231011 | 154400 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 171 | 20231011 | 154300 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 172 | 20231011 | 154200 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 173 | 20231011 | 154100 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 174 | 20231011 | 154000 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 175 | 20231011 | 153900 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 176 | 20231011 | 153800 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 177 | 20231011 | 153700 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 178 | 20231011 | 153600 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 179 | 20231011 | 153500 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 180 | 20231011 | 153400 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 181 | 20231011 | 153300 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 182 | 20231011 | 153200 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 15533 |
| 183 | 20231011 | 153100 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 184 | 20231011 | 153000 | 9985541900 | 26300 | 26300 | 26300 | 26300 | 15533 |
| 185 | 20231011 | 152900 | 9577024000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 186 | 20231011 | 152800 | 9577024000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 187 | 20231011 | 152700 | 9577024000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 188 | 20231011 | 152600 | 9577024000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 189 | 20231011 | 152500 | 9577024000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 190 | 20231011 | 152400 | 9577024000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 191 | 20231011 | 152300 | 9577024000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 192 | 20231011 | 152200 | 9577024000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 193 | 20231011 | 152100 | 9577024000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 194 | 20231011 | 152000 | 9577024000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 195 | 20231011 | 151900 | 9577024000 | 26350 | 26300 | 26350 | 26300 | 1791 |
| 196 | 20231011 | 151800 | 9529867250 | 26300 | 26300 | 26350 | 26300 | 682 |
| 197 | 20231011 | 151700 | 9511909650 | 26350 | 26350 | 26350 | 26300 | 859 |
| 198 | 20231011 | 151600 | 9489294600 | 26300 | 26350 | 26350 | 26300 | 372 |
| 199 | 20231011 | 151500 | 9479498950 | 26350 | 26300 | 26350 | 26300 | 399 |
| 200 | 20231011 | 151400 | 9468992200 | 26350 | 26350 | 26350 | 26300 | 400 |
| 201 | 20231011 | 151300 | 9458465300 | 26300 | 26300 | 26350 | 26300 | 1306 |
| 202 | 20231011 | 151200 | 9424062750 | 26300 | 26300 | 26350 | 26300 | 299 |
| 203 | 20231011 | 151100 | 9416195400 | 26300 | 26300 | 26350 | 26300 | 290 |
| 204 | 20231011 | 151000 | 9408565850 | 26300 | 26350 | 26350 | 26300 | 617 |
| 205 | 20231011 | 150900 | 9392333950 | 26300 | 26300 | 26350 | 26300 | 1018 |
| 206 | 20231011 | 150800 | 9365555700 | 26300 | 26300 | 26350 | 26300 | 994 |
| 207 | 20231011 | 150700 | 9339410800 | 26300 | 26300 | 26350 | 26300 | 105 |
| 208 | 20231011 | 150600 | 9336649150 | 26350 | 26350 | 26350 | 26300 | 1713 |
| 209 | 20231011 | 150500 | 9291513750 | 26350 | 26400 | 26400 | 26350 | 335 |
| 210 | 20231011 | 150400 | 9282685400 | 26350 | 26350 | 26350 | 26350 | 445 |
| 211 | 20231011 | 150300 | 9270959650 | 26350 | 26350 | 26400 | 26350 | 500 |
| 212 | 20231011 | 150200 | 9257778250 | 26350 | 26350 | 26400 | 26350 | 987 |
| 213 | 20231011 | 150100 | 9231770700 | 26350 | 26450 | 26450 | 26350 | 3634 |
| 214 | 20231011 | 150000 | 9135828550 | 26400 | 26450 | 26450 | 26400 | 540 |
| 215 | 20231011 | 145900 | 9121568300 | 26450 | 26450 | 26450 | 26400 | 380 |
| 216 | 20231011 | 145800 | 9111531850 | 26400 | 26400 | 26450 | 26400 | 530 |
| 217 | 20231011 | 145700 | 9097536650 | 26450 | 26450 | 26450 | 26400 | 632 |
| 218 | 20231011 | 145600 | 9080848800 | 26450 | 26450 | 26450 | 26400 | 498 |
| 219 | 20231011 | 145500 | 9067689800 | 26450 | 26450 | 26450 | 26400 | 459 |
| 220 | 20231011 | 145400 | 9055560850 | 26450 | 26450 | 26450 | 26400 | 481 |
| 221 | 20231011 | 145300 | 9042855100 | 26400 | 26450 | 26450 | 26400 | 365 |
| 222 | 20231011 | 145200 | 9033210350 | 26450 | 26450 | 26450 | 26400 | 414 |
| 223 | 20231011 | 145100 | 9022268200 | 26450 | 26400 | 26450 | 26400 | 123 |
| 224 | 20231011 | 145000 | 9019018100 | 26400 | 26450 | 26450 | 26400 | 1477 |
| 225 | 20231011 | 144900 | 8980019200 | 26450 | 26400 | 26450 | 26400 | 305 |
| 226 | 20231011 | 144800 | 8971961250 | 26450 | 26400 | 26450 | 26400 | 250 |
| 227 | 20231011 | 144700 | 8965353400 | 26450 | 26450 | 26450 | 26400 | 377 |
| 228 | 20231011 | 144600 | 8955391550 | 26450 | 26400 | 26450 | 26400 | 291 |
| 229 | 20231011 | 144500 | 8947705350 | 26400 | 26450 | 26450 | 26400 | 497 |
| 230 | 20231011 | 144400 | 8934560800 | 26400 | 26450 | 26450 | 26400 | 1101 |
| 231 | 20231011 | 144300 | 8905461350 | 26450 | 26400 | 26450 | 26400 | 166 |
| 232 | 20231011 | 144200 | 8901076700 | 26400 | 26400 | 26450 | 26400 | 510 |
| 233 | 20231011 | 144100 | 8887609300 | 26450 | 26400 | 26450 | 26400 | 381 |
| 234 | 20231011 | 144000 | 8877541800 | 26400 | 26450 | 26450 | 26400 | 352 |
| 235 | 20231011 | 143900 | 8868244500 | 26400 | 26400 | 26450 | 26400 | 183 |
| 236 | 20231011 | 143800 | 8863411100 | 26400 | 26450 | 26450 | 26400 | 446 |
| 237 | 20231011 | 143700 | 8851629600 | 26400 | 26400 | 26450 | 26400 | 136 |
| 238 | 20231011 | 143600 | 8848035100 | 26450 | 26450 | 26450 | 26400 | 426 |
| 239 | 20231011 | 143500 | 8836782850 | 26450 | 26400 | 26450 | 26400 | 146 |
| 240 | 20231011 | 143400 | 8832922250 | 26450 | 26450 | 26450 | 26400 | 833 |
| 241 | 20231011 | 143300 | 8810893200 | 26450 | 26400 | 26450 | 26400 | 162 |
| 242 | 20231011 | 143200 | 8806611900 | 26450 | 26450 | 26450 | 26400 | 457 |
| 243 | 20231011 | 143100 | 8794525550 | 26400 | 26450 | 26450 | 26400 | 651 |
| 244 | 20231011 | 143000 | 8777329200 | 26450 | 26400 | 26450 | 26400 | 213 |
| 245 | 20231011 | 142900 | 8771696000 | 26400 | 26400 | 26450 | 26400 | 185 |
| 246 | 20231011 | 142800 | 8766807900 | 26400 | 26450 | 26450 | 26400 | 585 |
| 247 | 20231011 | 142700 | 8751357750 | 26450 | 26450 | 26450 | 26400 | 204 |
| 248 | 20231011 | 142600 | 8745962750 | 26450 | 26450 | 26450 | 26400 | 340 |
| 249 | 20231011 | 142500 | 8736980450 | 26400 | 26450 | 26450 | 26400 | 245 |
| 250 | 20231011 | 142400 | 8730503350 | 26450 | 26400 | 26450 | 26400 | 577 |
| 251 | 20231011 | 142300 | 8715247350 | 26450 | 26450 | 26450 | 26400 | 265 |
| 252 | 20231011 | 142200 | 8708243150 | 26400 | 26400 | 26450 | 26400 | 208 |
| 253 | 20231011 | 142100 | 8702747350 | 26400 | 26400 | 26400 | 26400 | 93 |
| 254 | 20231011 | 142000 | 8700292150 | 26400 | 26400 | 26450 | 26400 | 171 |
| 255 | 20231011 | 141900 | 8695775300 | 26400 | 26400 | 26400 | 26400 | 88 |
| 256 | 20231011 | 141800 | 8693452100 | 26400 | 26400 | 26450 | 26400 | 533 |
| 257 | 20231011 | 141700 | 8679371900 | 26450 | 26400 | 26450 | 26400 | 98 |
| 258 | 20231011 | 141600 | 8676782100 | 26450 | 26400 | 26450 | 26400 | 1305 |
| 259 | 20231011 | 141500 | 8642328850 | 26400 | 26400 | 26450 | 26400 | 22 |
| 260 | 20231011 | 141400 | 8641747550 | 26400 | 26450 | 26450 | 26400 | 127 |
| 261 | 20231011 | 141300 | 8638393750 | 26400 | 26450 | 26450 | 26400 | 76 |
| 262 | 20231011 | 141200 | 8636386600 | 26450 | 26450 | 26450 | 26400 | 101 |
| 263 | 20231011 | 141100 | 8633718200 | 26450 | 26450 | 26450 | 26400 | 140 |
| 264 | 20231011 | 141000 | 8630017250 | 26450 | 26450 | 26450 | 26400 | 88 |
| 265 | 20231011 | 140900 | 8627692850 | 26400 | 26450 | 26450 | 26400 | 1967 |
| 266 | 20231011 | 140800 | 8575667600 | 26400 | 26500 | 26500 | 26400 | 2423 |
| 267 | 20231011 | 140700 | 8511587200 | 26450 | 26450 | 26500 | 26450 | 91 |
| 268 | 20231011 | 140600 | 8509178950 | 26450 | 26450 | 26500 | 26450 | 304 |
| 269 | 20231011 | 140500 | 8501123150 | 26450 | 26500 | 26500 | 26450 | 389 |
| 270 | 20231011 | 140400 | 8490818200 | 26500 | 26500 | 26500 | 26450 | 101 |
| 271 | 20231011 | 140300 | 8488142050 | 26500 | 26500 | 26500 | 26450 | 194 |
| 272 | 20231011 | 140200 | 8483003400 | 26450 | 26450 | 26500 | 26450 | 42 |
| 273 | 20231011 | 140100 | 8481892450 | 26450 | 26500 | 26500 | 26450 | 353 |
| 274 | 20231011 | 140000 | 8472538500 | 26450 | 26450 | 26450 | 26450 | 241 |
| 275 | 20231011 | 135900 | 8466164050 | 26500 | 26450 | 26500 | 26450 | 53 |
| 276 | 20231011 | 135800 | 8464760000 | 26450 | 26450 | 26500 | 26450 | 230 |
| 277 | 20231011 | 135700 | 8458675200 | 26500 | 26450 | 26500 | 26450 | 136 |
| 278 | 20231011 | 135600 | 8455075350 | 26450 | 26450 | 26500 | 26450 | 269 |
| 279 | 20231011 | 135500 | 8447958950 | 26450 | 26450 | 26450 | 26400 | 2972 |
| 280 | 20231011 | 135400 | 8369380700 | 26400 | 26400 | 26450 | 26400 | 62 |
| 281 | 20231011 | 135300 | 8367741650 | 26450 | 26400 | 26450 | 26400 | 112 |
| 282 | 20231011 | 135200 | 8364782750 | 26450 | 26450 | 26450 | 26400 | 40 |
| 283 | 20231011 | 135100 | 8363724850 | 26450 | 26400 | 26450 | 26400 | 233 |
| 284 | 20231011 | 135000 | 8357571400 | 26400 | 26450 | 26450 | 26400 | 151 |
| 285 | 20231011 | 134900 | 8353577950 | 26400 | 26450 | 26500 | 26400 | 1588 |
| 286 | 20231011 | 134800 | 8311576950 | 26450 | 26450 | 26500 | 26450 | 231 |
| 287 | 20231011 | 134700 | 8305465650 | 26450 | 26450 | 26500 | 26450 | 914 |
| 288 | 20231011 | 134600 | 8281287600 | 26500 | 26550 | 26550 | 26450 | 2264 |
| 289 | 20231011 | 134500 | 8221298800 | 26550 | 26500 | 26550 | 26500 | 42 |
| 290 | 20231011 | 134400 | 8220184100 | 26500 | 26550 | 26550 | 26500 | 39 |
| 291 | 20231011 | 134300 | 8219149150 | 26500 | 26500 | 26550 | 26500 | 205 |
| 292 | 20231011 | 134200 | 8213714300 | 26500 | 26550 | 26550 | 26500 | 161 |
| 293 | 20231011 | 134100 | 8209440350 | 26500 | 26500 | 26550 | 26500 | 545 |
| 294 | 20231011 | 134000 | 8194971000 | 26550 | 26550 | 26550 | 26500 | 38 |
| 295 | 20231011 | 133900 | 8193962650 | 26550 | 26550 | 26550 | 26500 | 334 |
| 296 | 20231011 | 133800 | 8185095200 | 26600 | 26550 | 26600 | 26550 | 949 |
| 297 | 20231011 | 133700 | 8159892250 | 26550 | 26550 | 26600 | 26550 | 100 |
| 298 | 20231011 | 133600 | 8157232650 | 26600 | 26550 | 26600 | 26550 | 376 |
| 299 | 20231011 | 133500 | 8147248950 | 26600 | 26550 | 26600 | 26550 | 55 |
| 300 | 20231011 | 133400 | 8145786600 | 26550 | 26550 | 26600 | 26550 | 1124 |
| 301 | 20231011 | 133300 | 8115943450 | 26550 | 26600 | 26600 | 26550 | 855 |
| 302 | 20231011 | 133200 | 8093202500 | 26600 | 26550 | 26600 | 26550 | 335 |
| 303 | 20231011 | 133100 | 8084294000 | 26600 | 26500 | 26600 | 26500 | 1156 |
| 304 | 20231011 | 133000 | 8053545050 | 26600 | 26650 | 26650 | 26550 | 2319 |
| 305 | 20231011 | 132900 | 7991928800 | 26650 | 26600 | 26650 | 26600 | 821 |
| 306 | 20231011 | 132800 | 7970085900 | 26600 | 26600 | 26600 | 26550 | 1130 |
| 307 | 20231011 | 132700 | 7940031350 | 26600 | 26600 | 26600 | 26550 | 257 |
| 308 | 20231011 | 132600 | 7933203000 | 26600 | 26600 | 26600 | 26550 | 149 |
| 309 | 20231011 | 132500 | 7929244450 | 26600 | 26550 | 26600 | 26550 | 1379 |
| 310 | 20231011 | 132400 | 7892566050 | 26600 | 26600 | 26600 | 26550 | 63 |
| 311 | 20231011 | 132300 | 7890890400 | 26550 | 26550 | 26600 | 26550 | 2500 |
| 312 | 20231011 | 132200 | 7824513600 | 26550 | 26500 | 26550 | 26500 | 1259 |
| 313 | 20231011 | 132100 | 7791092250 | 26500 | 26500 | 26500 | 26500 | 5 |
| 314 | 20231011 | 132000 | 7790959750 | 26500 | 26500 | 26550 | 26500 | 387 |
| 315 | 20231011 | 131900 | 7780698450 | 26500 | 26500 | 26500 | 26500 | 255 |
| 316 | 20231011 | 131800 | 7773940950 | 26500 | 26500 | 26550 | 26500 | 821 |
| 317 | 20231011 | 131700 | 7752183800 | 26500 | 26500 | 26500 | 26500 | 117 |
| 318 | 20231011 | 131600 | 7749083300 | 26500 | 26500 | 26500 | 26500 | 252 |
| 319 | 20231011 | 131500 | 7742405300 | 26500 | 26500 | 26500 | 26450 | 2004 |
| 320 | 20231011 | 131400 | 7689299350 | 26550 | 26500 | 26550 | 26500 | 62 |
| 321 | 20231011 | 131300 | 7687656300 | 26500 | 26500 | 26500 | 26500 | 110 |
| 322 | 20231011 | 131200 | 7684741300 | 26500 | 26500 | 26550 | 26500 | 99 |
| 323 | 20231011 | 131100 | 7682117250 | 26500 | 26500 | 26500 | 26500 | 458 |
| 324 | 20231011 | 131000 | 7669980250 | 26500 | 26450 | 26500 | 26450 | 7379 |
| 325 | 20231011 | 130900 | 7474619700 | 26400 | 26400 | 26450 | 26400 | 629 |
| 326 | 20231011 | 130800 | 7458010900 | 26400 | 26450 | 26450 | 26400 | 1291 |
| 327 | 20231011 | 130700 | 7423925200 | 26450 | 26400 | 26450 | 26400 | 144 |
| 328 | 20231011 | 130600 | 7420119450 | 26400 | 26400 | 26400 | 26400 | 5 |
| 329 | 20231011 | 130500 | 7419987450 | 26400 | 26450 | 26450 | 26400 | 54 |
| 330 | 20231011 | 130400 | 7418559350 | 26450 | 26400 | 26450 | 26400 | 64 |
| 331 | 20231011 | 130300 | 7416869450 | 26400 | 26400 | 26400 | 26400 | 190 |
| 332 | 20231011 | 130200 | 7411853450 | 26400 | 26400 | 26450 | 26400 | 1637 |
| 333 | 20231011 | 130100 | 7368635600 | 26450 | 26400 | 26450 | 26400 | 577 |
| 334 | 20231011 | 130000 | 7353376500 | 26450 | 26400 | 26450 | 26350 | 4925 |
| 335 | 20231011 | 125900 | 7223300600 | 26400 | 26350 | 26400 | 26350 | 97 |
| 336 | 20231011 | 125800 | 7220742100 | 26350 | 26350 | 26400 | 26350 | 419 |
| 337 | 20231011 | 125700 | 7209698100 | 26350 | 26350 | 26400 | 26350 | 98 |
| 338 | 20231011 | 125600 | 7207113550 | 26350 | 26350 | 26400 | 26350 | 201 |
| 339 | 20231011 | 125500 | 7201815150 | 26350 | 26350 | 26400 | 26300 | 3011 |
| 340 | 20231011 | 125400 | 7122480850 | 26300 | 26300 | 26350 | 26300 | 120 |
| 341 | 20231011 | 125300 | 7119322100 | 26300 | 26350 | 26350 | 26300 | 194 |
| 342 | 20231011 | 125200 | 7114217300 | 26300 | 26300 | 26350 | 26300 | 812 |
| 343 | 20231011 | 125100 | 7092849700 | 26300 | 26350 | 26400 | 26300 | 2824 |
| 344 | 20231011 | 125000 | 7018487400 | 26350 | 26350 | 26400 | 26350 | 198 |
| 345 | 20231011 | 124900 | 7013267150 | 26400 | 26400 | 26400 | 26350 | 230 |
| 346 | 20231011 | 124800 | 7007199950 | 26350 | 26350 | 26400 | 26350 | 211 |
| 347 | 20231011 | 124700 | 7001631950 | 26400 | 26400 | 26400 | 26350 | 180 |
| 348 | 20231011 | 124600 | 6996881850 | 26350 | 26400 | 26400 | 26350 | 552 |
| 349 | 20231011 | 124500 | 6982309500 | 26400 | 26400 | 26400 | 26350 | 106 |
| 350 | 20231011 | 124400 | 6979511600 | 26350 | 26350 | 26400 | 26350 | 303 |
| 351 | 20231011 | 124300 | 6971522200 | 26350 | 26400 | 26400 | 26350 | 56 |
| 352 | 20231011 | 124200 | 6970044200 | 26400 | 26400 | 26400 | 26400 | 112 |
| 353 | 20231011 | 124100 | 6967087400 | 26400 | 26350 | 26400 | 26350 | 223 |
| 354 | 20231011 | 124000 | 6961210650 | 26350 | 26400 | 26400 | 26350 | 97 |
| 355 | 20231011 | 123900 | 6958650050 | 26350 | 26400 | 26400 | 26350 | 36 |
| 356 | 20231011 | 123800 | 6957699900 | 26350 | 26350 | 26350 | 26350 | 5 |
| 357 | 20231011 | 123700 | 6957568150 | 26350 | 26400 | 26400 | 26350 | 21 |
| 358 | 20231011 | 123600 | 6957014150 | 26350 | 26350 | 26400 | 26350 | 163 |
| 359 | 20231011 | 123500 | 6952717500 | 26350 | 26350 | 26350 | 26350 | 62 |
| 360 | 20231011 | 123400 | 6951083800 | 26400 | 26350 | 26400 | 26350 | 58 |
| 361 | 20231011 | 123300 | 6949555400 | 26350 | 26350 | 26350 | 26350 | 163 |
| 362 | 20231011 | 123200 | 6945260350 | 26350 | 26300 | 26350 | 26300 | 1992 |
| 363 | 20231011 | 123100 | 6892780300 | 26300 | 26300 | 26350 | 26300 | 4042 |
| 364 | 20231011 | 123000 | 6786475650 | 26300 | 26300 | 26300 | 26250 | 272 |
| 365 | 20231011 | 122900 | 6779334050 | 26250 | 26250 | 26250 | 26250 | 161 |
| 366 | 20231011 | 122800 | 6775107800 | 26250 | 26250 | 26250 | 26250 | 49 |
| 367 | 20231011 | 122700 | 6773821550 | 26250 | 26250 | 26300 | 26250 | 108 |
| 368 | 20231011 | 122600 | 6770985550 | 26300 | 26250 | 26300 | 26250 | 37 |
| 369 | 20231011 | 122500 | 6770013300 | 26250 | 26250 | 26250 | 26250 | 65 |
| 370 | 20231011 | 122400 | 6768307050 | 26250 | 26250 | 26250 | 26250 | 168 |
| 371 | 20231011 | 122300 | 6763897050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 372 | 20231011 | 122200 | 6763897050 | 26250 | 26300 | 26300 | 26250 | 124 |
| 373 | 20231011 | 122100 | 6760636300 | 26250 | 26250 | 26250 | 26250 | 19 |
| 374 | 20231011 | 122000 | 6760137550 | 26250 | 26250 | 26250 | 26250 | 16 |
| 375 | 20231011 | 121900 | 6759717550 | 26250 | 26250 | 26250 | 26250 | 110 |
| 376 | 20231011 | 121800 | 6756830050 | 26250 | 26250 | 26250 | 26200 | 220 |
| 377 | 20231011 | 121700 | 6751055250 | 26250 | 26250 | 26250 | 26200 | 5884 |
| 378 | 20231011 | 121600 | 6596612050 | 26200 | 26300 | 26300 | 26200 | 6784 |
| 379 | 20231011 | 121500 | 6418357250 | 26350 | 26350 | 26350 | 26300 | 198 |
| 380 | 20231011 | 121400 | 6413146500 | 26350 | 26350 | 26350 | 26350 | 58 |
| 381 | 20231011 | 121300 | 6411618200 | 26350 | 26300 | 26350 | 26300 | 112 |
| 382 | 20231011 | 121200 | 6408669300 | 26350 | 26300 | 26350 | 26300 | 165 |
| 383 | 20231011 | 121100 | 6404324400 | 26350 | 26350 | 26350 | 26300 | 179 |
| 384 | 20231011 | 121000 | 6399612650 | 26350 | 26350 | 26350 | 26300 | 176 |
| 385 | 20231011 | 120900 | 6394980750 | 26300 | 26300 | 26300 | 26300 | 79 |
| 386 | 20231011 | 120800 | 6392903050 | 26300 | 26350 | 26350 | 26300 | 266 |
| 387 | 20231011 | 120700 | 6385896550 | 26300 | 26300 | 26300 | 26300 | 174 |
| 388 | 20231011 | 120600 | 6381320350 | 26300 | 26300 | 26350 | 26300 | 165 |
| 389 | 20231011 | 120500 | 6376978450 | 26350 | 26300 | 26350 | 26300 | 142 |
| 390 | 20231011 | 120400 | 6373242750 | 26300 | 26300 | 26300 | 26300 | 48 |
| 391 | 20231011 | 120300 | 6371980350 | 26350 | 26350 | 26350 | 26300 | 139 |
| 392 | 20231011 | 120200 | 6368323150 | 26300 | 26300 | 26300 | 26300 | 1029 |
| 393 | 20231011 | 120100 | 6341260450 | 26300 | 26300 | 26300 | 26300 | 86 |
| 394 | 20231011 | 120000 | 6338998650 | 26300 | 26300 | 26300 | 26300 | 109 |
| 395 | 20231011 | 115900 | 6336131950 | 26300 | 26300 | 26350 | 26300 | 477 |
| 396 | 20231011 | 115800 | 6323584350 | 26300 | 26300 | 26300 | 26300 | 10 |
| 397 | 20231011 | 115700 | 6323321350 | 26300 | 26300 | 26300 | 26300 | 10 |
| 398 | 20231011 | 115600 | 6323058350 | 26300 | 26300 | 26350 | 26300 | 312 |
| 399 | 20231011 | 115500 | 6314852600 | 26300 | 26350 | 26350 | 26300 | 53 |
| 400 | 20231011 | 115400 | 6313456150 | 26350 | 26350 | 26350 | 26350 | 3516 |
| 401 | 20231011 | 115300 | 6220809550 | 26350 | 26400 | 26400 | 26350 | 14 |
| 402 | 20231011 | 115200 | 6220440150 | 26400 | 26400 | 26400 | 26350 | 36 |
| 403 | 20231011 | 115100 | 6219490200 | 26350 | 26350 | 26350 | 26350 | 5 |
| 404 | 20231011 | 115000 | 6219358450 | 26350 | 26400 | 26400 | 26350 | 38 |
| 405 | 20231011 | 114900 | 6218355450 | 26400 | 26450 | 26450 | 26400 | 3649 |
| 406 | 20231011 | 114800 | 6122017500 | 26450 | 26400 | 26450 | 26350 | 6067 |
| 407 | 20231011 | 114700 | 5961847250 | 26400 | 26400 | 26400 | 26350 | 63 |
| 408 | 20231011 | 114600 | 5960184500 | 26400 | 26400 | 26400 | 26400 | 26 |
| 409 | 20231011 | 114500 | 5959498100 | 26350 | 26400 | 26400 | 26350 | 67 |
| 410 | 20231011 | 114400 | 5957731900 | 26350 | 26300 | 26400 | 26300 | 5542 |
| 411 | 20231011 | 114300 | 5811699550 | 26300 | 26350 | 26350 | 26300 | 136 |
| 412 | 20231011 | 114200 | 5808116050 | 26300 | 26350 | 26350 | 26300 | 93 |
| 413 | 20231011 | 114100 | 5805666650 | 26350 | 26350 | 26350 | 26300 | 268 |
| 414 | 20231011 | 114000 | 5798608250 | 26300 | 26350 | 26350 | 26300 | 305 |
| 415 | 20231011 | 113900 | 5790585300 | 26350 | 26350 | 26350 | 26300 | 20 |
| 416 | 20231011 | 113800 | 5790058500 | 26350 | 26350 | 26350 | 26300 | 169 |
| 417 | 20231011 | 113700 | 5785610750 | 26350 | 26300 | 26350 | 26300 | 56 |
| 418 | 20231011 | 113600 | 5784135400 | 26300 | 26350 | 26350 | 26300 | 45 |
| 419 | 20231011 | 113500 | 5782949950 | 26350 | 26350 | 26350 | 26300 | 517 |
| 420 | 20231011 | 113400 | 5769327300 | 26350 | 26350 | 26350 | 26350 | 366 |
| 421 | 20231011 | 113300 | 5759683200 | 26300 | 26350 | 26350 | 26300 | 83 |
| 422 | 20231011 | 113200 | 5757496600 | 26350 | 26350 | 26350 | 26350 | 43 |
| 423 | 20231011 | 113100 | 5756363550 | 26350 | 26300 | 26350 | 26300 | 76 |
| 424 | 20231011 | 113000 | 5754361350 | 26350 | 26300 | 26350 | 26250 | 3407 |
| 425 | 20231011 | 112900 | 5664756800 | 26300 | 26300 | 26300 | 26250 | 620 |
| 426 | 20231011 | 112800 | 5648451550 | 26250 | 26250 | 26250 | 26250 | 986 |
| 427 | 20231011 | 112700 | 5622569050 | 26250 | 26250 | 26250 | 26250 | 55 |
| 428 | 20231011 | 112600 | 5621125300 | 26300 | 26250 | 26300 | 26250 | 74 |
| 429 | 20231011 | 112500 | 5619182150 | 26250 | 26300 | 26300 | 26250 | 15 |
| 430 | 20231011 | 112400 | 5618787850 | 26250 | 26300 | 26300 | 26250 | 884 |
| 431 | 20231011 | 112300 | 5595582700 | 26250 | 26300 | 26300 | 26250 | 359 |
| 432 | 20231011 | 112200 | 5586158800 | 26250 | 26250 | 26250 | 26250 | 243 |
| 433 | 20231011 | 112100 | 5579780050 | 26300 | 26250 | 26300 | 26250 | 8 |
| 434 | 20231011 | 112000 | 5579570000 | 26250 | 26250 | 26250 | 26250 | 5 |
| 435 | 20231011 | 111900 | 5579438750 | 26250 | 26300 | 26300 | 26250 | 291 |
| 436 | 20231011 | 111800 | 5571790850 | 26300 | 26250 | 26300 | 26250 | 951 |
| 437 | 20231011 | 111700 | 5546800600 | 26300 | 26250 | 26300 | 26250 | 202 |
| 438 | 20231011 | 111600 | 5541496200 | 26300 | 26300 | 26300 | 26250 | 89 |
| 439 | 20231011 | 111500 | 5539155750 | 26300 | 26250 | 26300 | 26250 | 4420 |
| 440 | 20231011 | 111400 | 5423129350 | 26250 | 26200 | 26250 | 26200 | 232 |
| 441 | 20231011 | 111300 | 5417047300 | 26250 | 26200 | 26250 | 26200 | 129 |
| 442 | 20231011 | 111200 | 5413666350 | 26200 | 26250 | 26250 | 26200 | 50 |
| 443 | 20231011 | 111100 | 5412354350 | 26250 | 26200 | 26250 | 26200 | 89 |
| 444 | 20231011 | 111000 | 5410021350 | 26200 | 26250 | 26250 | 26200 | 9 |
| 445 | 20231011 | 110900 | 5409785400 | 26250 | 26200 | 26250 | 26200 | 16 |
| 446 | 20231011 | 110800 | 5409365700 | 26200 | 26200 | 26200 | 26200 | 4 |
| 447 | 20231011 | 110700 | 5409260900 | 26250 | 26250 | 26250 | 26200 | 430 |
| 448 | 20231011 | 110600 | 5397979050 | 26250 | 26250 | 26250 | 26250 | 21 |
| 449 | 20231011 | 110500 | 5397427800 | 26200 | 26200 | 26250 | 26200 | 177 |
| 450 | 20231011 | 110400 | 5392789450 | 26200 | 26200 | 26200 | 26200 | 1630 |
| 451 | 20231011 | 110300 | 5350083450 | 26200 | 26250 | 26250 | 26200 | 128 |
| 452 | 20231011 | 110200 | 5346727250 | 26200 | 26200 | 26200 | 26200 | 179 |
| 453 | 20231011 | 110100 | 5342037450 | 26250 | 26250 | 26250 | 26250 | 15 |
| 454 | 20231011 | 110000 | 5341643700 | 26250 | 26250 | 26250 | 26200 | 164 |
| 455 | 20231011 | 105900 | 5337344000 | 26200 | 26200 | 26250 | 26200 | 126 |
| 456 | 20231011 | 105800 | 5334040900 | 26200 | 26250 | 26250 | 26150 | 2098 |
| 457 | 20231011 | 105700 | 5279073900 | 26250 | 26250 | 26250 | 26250 | 1588 |
| 458 | 20231011 | 105600 | 5237388900 | 26250 | 26300 | 26300 | 26250 | 55 |
| 459 | 20231011 | 105500 | 5235942650 | 26300 | 26250 | 26300 | 26250 | 433 |
| 460 | 20231011 | 105400 | 5224561400 | 26300 | 26250 | 26300 | 26250 | 3644 |
| 461 | 20231011 | 105300 | 5128900750 | 26250 | 26250 | 26250 | 26200 | 118 |
| 462 | 20231011 | 105200 | 5125803600 | 26200 | 26250 | 26250 | 26200 | 335 |
| 463 | 20231011 | 105100 | 5117017750 | 26250 | 26250 | 26250 | 26200 | 171 |
| 464 | 20231011 | 105000 | 5112534600 | 26250 | 26200 | 26250 | 26200 | 1449 |
| 465 | 20231011 | 104900 | 5074569350 | 26250 | 26250 | 26250 | 26250 | 156 |
| 466 | 20231011 | 104800 | 5070474350 | 26250 | 26200 | 26250 | 26200 | 93 |
| 467 | 20231011 | 104700 | 5068035750 | 26250 | 26250 | 26250 | 26200 | 595 |
| 468 | 20231011 | 104600 | 5052444000 | 26200 | 26200 | 26250 | 26200 | 405 |
| 469 | 20231011 | 104500 | 5041831300 | 26200 | 26200 | 26200 | 26200 | 5 |
| 470 | 20231011 | 104400 | 5041700300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 471 | 20231011 | 104300 | 5041700300 | 26200 | 26250 | 26250 | 26200 | 111 |
| 472 | 20231011 | 104200 | 5038788750 | 26250 | 26200 | 26250 | 26200 | 773 |
| 473 | 20231011 | 104100 | 5018534250 | 26250 | 26200 | 26250 | 26200 | 61 |
| 474 | 20231011 | 104000 | 5016934000 | 26200 | 26250 | 26250 | 26200 | 106 |
| 475 | 20231011 | 103900 | 5014151800 | 26250 | 26250 | 26250 | 26250 | 25 |
| 476 | 20231011 | 103800 | 5013495550 | 26250 | 26200 | 26250 | 26200 | 694 |
| 477 | 20231011 | 103700 | 4995312700 | 26200 | 26200 | 26200 | 26200 | 540 |
| 478 | 20231011 | 103600 | 4981164700 | 26200 | 26150 | 26200 | 26150 | 826 |
| 479 | 20231011 | 103500 | 4959560500 | 26150 | 26150 | 26150 | 26150 | 1053 |
| 480 | 20231011 | 103400 | 4932024550 | 26100 | 26100 | 26100 | 26100 | 517 |
| 481 | 20231011 | 103300 | 4918530850 | 26100 | 26100 | 26100 | 26050 | 3255 |
| 482 | 20231011 | 103200 | 4833579100 | 26050 | 26100 | 26100 | 26050 | 6 |
| 483 | 20231011 | 103100 | 4833422550 | 26100 | 26050 | 26100 | 26050 | 66 |
| 484 | 20231011 | 103000 | 4831702650 | 26050 | 26050 | 26100 | 26050 | 677 |
| 485 | 20231011 | 102900 | 4814066250 | 26050 | 26100 | 26100 | 26050 | 57 |
| 486 | 20231011 | 102800 | 4812580400 | 26050 | 26050 | 26050 | 26050 | 34 |
| 487 | 20231011 | 102700 | 4811694700 | 26050 | 26100 | 26100 | 26050 | 152 |
| 488 | 20231011 | 102600 | 4807734850 | 26100 | 26050 | 26100 | 26050 | 154 |
| 489 | 20231011 | 102500 | 4803717950 | 26050 | 26100 | 26100 | 26050 | 364 |
| 490 | 20231011 | 102400 | 4794233550 | 26050 | 26050 | 26050 | 26050 | 617 |
| 491 | 20231011 | 102300 | 4778160700 | 26050 | 26050 | 26100 | 26000 | 2265 |
| 492 | 20231011 | 102200 | 4719170200 | 26050 | 26050 | 26050 | 26050 | 184 |
| 493 | 20231011 | 102100 | 4714377000 | 26050 | 26100 | 26100 | 26000 | 1858 |
| 494 | 20231011 | 102000 | 4665975250 | 26050 | 26050 | 26050 | 26050 | 39 |
| 495 | 20231011 | 101900 | 4664959300 | 26050 | 26050 | 26100 | 26050 | 697 |
| 496 | 20231011 | 101800 | 4646791000 | 26100 | 26150 | 26150 | 26100 | 1862 |
| 497 | 20231011 | 101700 | 4598190450 | 26150 | 26150 | 26150 | 26150 | 1 |
| 498 | 20231011 | 101600 | 4598164300 | 26150 | 26150 | 26150 | 26100 | 65 |
| 499 | 20231011 | 101500 | 4596465150 | 26150 | 26100 | 26150 | 26100 | 76 |
| 500 | 20231011 | 101400 | 4594478800 | 26150 | 26150 | 26150 | 26150 | 4 |
| 501 | 20231011 | 101300 | 4594374200 | 26150 | 26150 | 26150 | 26150 | 102 |
| 502 | 20231011 | 101200 | 4591706900 | 26150 | 26100 | 26150 | 26100 | 239 |
| 503 | 20231011 | 101100 | 4585457550 | 26100 | 26150 | 26150 | 26100 | 2598 |
| 504 | 20231011 | 101000 | 4517623150 | 26150 | 26150 | 26150 | 26150 | 123 |
| 505 | 20231011 | 100900 | 4514406700 | 26100 | 26150 | 26150 | 26100 | 613 |
| 506 | 20231011 | 100800 | 4498378250 | 26100 | 26100 | 26100 | 26100 | 1498 |
| 507 | 20231011 | 100700 | 4459280450 | 26100 | 26100 | 26100 | 26050 | 12 |
| 508 | 20231011 | 100600 | 4458967350 | 26100 | 26050 | 26100 | 26000 | 2864 |
| 509 | 20231011 | 100500 | 4384362400 | 26050 | 26050 | 26050 | 26000 | 119 |
| 510 | 20231011 | 100400 | 4381266650 | 26050 | 26050 | 26050 | 26000 | 491 |
| 511 | 20231011 | 100300 | 4368476150 | 26000 | 26050 | 26050 | 26000 | 4070 |
| 512 | 20231011 | 100200 | 4262457450 | 26100 | 26050 | 26100 | 26050 | 304 |
| 513 | 20231011 | 100100 | 4254528200 | 26100 | 26100 | 26100 | 26100 | 189 |
| 514 | 20231011 | 100000 | 4249595300 | 26100 | 26050 | 26100 | 26050 | 378 |
| 515 | 20231011 | 095900 | 4239733250 | 26100 | 26150 | 26150 | 26100 | 2135 |
| 516 | 20231011 | 095800 | 4184001250 | 26150 | 26300 | 26300 | 26150 | 8072 |
| 517 | 20231011 | 095700 | 3972525750 | 26250 | 26250 | 26250 | 26250 | 39 |
| 518 | 20231011 | 095600 | 3971502000 | 26300 | 26300 | 26300 | 26250 | 124 |
| 519 | 20231011 | 095500 | 3968241600 | 26300 | 26250 | 26300 | 26250 | 72 |
| 520 | 20231011 | 095400 | 3966349650 | 26250 | 26250 | 26300 | 26250 | 887 |
| 521 | 20231011 | 095300 | 3943065200 | 26250 | 26250 | 26250 | 26200 | 768 |
| 522 | 20231011 | 095200 | 3922907350 | 26250 | 26250 | 26250 | 26200 | 2315 |
| 523 | 20231011 | 095100 | 3862145350 | 26250 | 26300 | 26300 | 26250 | 55 |
| 524 | 20231011 | 095000 | 3860700500 | 26250 | 26300 | 26300 | 26250 | 171 |
| 525 | 20231011 | 094900 | 3856211000 | 26300 | 26250 | 26300 | 26250 | 1039 |
| 526 | 20231011 | 094800 | 3828896250 | 26300 | 26250 | 26300 | 26250 | 1655 |
| 527 | 20231011 | 094700 | 3785450500 | 26250 | 26250 | 26250 | 26250 | 21 |
| 528 | 20231011 | 094600 | 3784899250 | 26250 | 26250 | 26250 | 26200 | 1333 |
| 529 | 20231011 | 094500 | 3749910450 | 26250 | 26250 | 26250 | 26250 | 329 |
| 530 | 20231011 | 094400 | 3741274200 | 26250 | 26200 | 26250 | 26200 | 1684 |
| 531 | 20231011 | 094300 | 3697071850 | 26200 | 26250 | 26250 | 26200 | 1553 |
| 532 | 20231011 | 094200 | 3656382200 | 26250 | 26250 | 26250 | 26200 | 2075 |
| 533 | 20231011 | 094100 | 3601916250 | 26250 | 26250 | 26300 | 26250 | 1580 |
| 534 | 20231011 | 094000 | 3560436250 | 26250 | 26250 | 26300 | 26250 | 1237 |
| 535 | 20231011 | 093900 | 3527964950 | 26250 | 26250 | 26250 | 26200 | 3740 |
| 536 | 20231011 | 093800 | 3429797100 | 26250 | 26250 | 26250 | 26200 | 92 |
| 537 | 20231011 | 093700 | 3427382600 | 26200 | 26250 | 26250 | 26200 | 393 |
| 538 | 20231011 | 093600 | 3417071150 | 26250 | 26300 | 26300 | 26250 | 2339 |
| 539 | 20231011 | 093500 | 3355657400 | 26300 | 26250 | 26300 | 26250 | 1873 |
| 540 | 20231011 | 093400 | 3306490600 | 26300 | 26250 | 26300 | 26250 | 2493 |
| 541 | 20231011 | 093300 | 3241038350 | 26250 | 26250 | 26250 | 26200 | 809 |
| 542 | 20231011 | 093200 | 3219829350 | 26250 | 26250 | 26250 | 26200 | 185 |
| 543 | 20231011 | 093100 | 3214977950 | 26250 | 26250 | 26250 | 26200 | 96 |
| 544 | 20231011 | 093000 | 3212458450 | 26250 | 26200 | 26250 | 26200 | 242 |
| 545 | 20231011 | 092900 | 3206117850 | 26200 | 26300 | 26300 | 26200 | 3863 |
| 546 | 20231011 | 092800 | 3104713750 | 26350 | 26350 | 26350 | 26300 | 1266 |
| 547 | 20231011 | 092700 | 3071412100 | 26350 | 26350 | 26350 | 26300 | 542 |
| 548 | 20231011 | 092600 | 3057150250 | 26350 | 26300 | 26350 | 26250 | 1675 |
| 549 | 20231011 | 092500 | 3013096500 | 26300 | 26300 | 26300 | 26250 | 194 |
| 550 | 20231011 | 092400 | 3007997050 | 26300 | 26300 | 26300 | 26250 | 189 |
| 551 | 20231011 | 092300 | 3003031400 | 26250 | 26250 | 26250 | 26250 | 142 |
| 552 | 20231011 | 092200 | 2999303900 | 26300 | 26300 | 26350 | 26250 | 2684 |
| 553 | 20231011 | 092100 | 2928718500 | 26350 | 26350 | 26400 | 26350 | 2143 |
| 554 | 20231011 | 092000 | 2872241900 | 26400 | 26400 | 26400 | 26350 | 312 |
| 555 | 20231011 | 091900 | 2864006350 | 26400 | 26400 | 26400 | 26350 | 249 |
| 556 | 20231011 | 091800 | 2857432850 | 26400 | 26350 | 26400 | 26350 | 2380 |
| 557 | 20231011 | 091700 | 2794709850 | 26350 | 26350 | 26350 | 26300 | 622 |
| 558 | 20231011 | 091600 | 2778321550 | 26350 | 26350 | 26350 | 26300 | 382 |
| 559 | 20231011 | 091500 | 2768269000 | 26350 | 26300 | 26350 | 26300 | 1945 |
| 560 | 20231011 | 091400 | 2717037850 | 26300 | 26200 | 26300 | 26150 | 2649 |
| 561 | 20231011 | 091300 | 2647546450 | 26200 | 26150 | 26200 | 26150 | 2510 |
| 562 | 20231011 | 091200 | 2581785200 | 26200 | 26250 | 26250 | 26150 | 1476 |
| 563 | 20231011 | 091100 | 2543114250 | 26200 | 26200 | 26250 | 26150 | 5012 |
| 564 | 20231011 | 091000 | 2411949850 | 26200 | 26150 | 26250 | 26150 | 6092 |
| 565 | 20231011 | 090900 | 2252616800 | 26150 | 26150 | 26350 | 26100 | 5932 |
| 566 | 20231011 | 090800 | 2097338800 | 26150 | 26050 | 26150 | 26050 | 4864 |
| 567 | 20231011 | 090700 | 1970513600 | 26050 | 26250 | 26250 | 26050 | 12484 |
| 568 | 20231011 | 090600 | 1644517250 | 26250 | 26350 | 26350 | 26100 | 12046 |
| 569 | 20231011 | 090500 | 1329660400 | 26100 | 26300 | 26350 | 26100 | 11420 |
| 570 | 20231011 | 090400 | 1030871300 | 26250 | 26400 | 26500 | 26100 | 10384 |
| 571 | 20231011 | 090300 | 758554850 | 26300 | 26100 | 26500 | 26100 | 10141 |
| 572 | 20231011 | 090200 | 491454800 | 26100 | 26300 | 26350 | 26100 | 4679 |
| 573 | 20231011 | 090100 | 369129700 | 26100 | 26350 | 26350 | 26100 | 8743 |
| 574 | 20231011 | 090000 | 140241250 | 26300 | 26050 | 26300 | 26050 | 5379 |