30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 183200 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 14122 |
| 3 | 20231020 | 183100 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 4 | 20231020 | 183000 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 5 | 20231020 | 182900 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 6 | 20231020 | 182800 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 7 | 20231020 | 182700 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 8 | 20231020 | 182600 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 9 | 20231020 | 182500 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 10 | 20231020 | 182400 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 11 | 20231020 | 182300 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 12 | 20231020 | 182200 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 13 | 20231020 | 182100 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 14 | 20231020 | 182000 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 15 | 20231020 | 181900 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 16 | 20231020 | 181800 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 17 | 20231020 | 181700 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 18 | 20231020 | 181600 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 19 | 20231020 | 181500 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 20 | 20231020 | 181400 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 21 | 20231020 | 181300 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 22 | 20231020 | 181200 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 23 | 20231020 | 181100 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 24 | 20231020 | 181000 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 25 | 20231020 | 180900 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 26 | 20231020 | 180800 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 27 | 20231020 | 180700 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 28 | 20231020 | 180600 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 29 | 20231020 | 180500 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 30 | 20231020 | 180400 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 31 | 20231020 | 180300 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 32 | 20231020 | 180200 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 14122 |
| 33 | 20231020 | 180100 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 34 | 20231020 | 180000 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 35 | 20231020 | 175900 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 36 | 20231020 | 175800 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 37 | 20231020 | 175700 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 38 | 20231020 | 175600 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 39 | 20231020 | 175500 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 40 | 20231020 | 175400 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 41 | 20231020 | 175300 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 42 | 20231020 | 175200 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 43 | 20231020 | 175100 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 44 | 20231020 | 175000 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 45 | 20231020 | 174900 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 46 | 20231020 | 174800 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 47 | 20231020 | 174700 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 48 | 20231020 | 174600 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 49 | 20231020 | 174500 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 50 | 20231020 | 174400 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 51 | 20231020 | 174300 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 52 | 20231020 | 174200 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 53 | 20231020 | 174100 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 54 | 20231020 | 174000 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 55 | 20231020 | 173900 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 56 | 20231020 | 173800 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 57 | 20231020 | 173700 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 58 | 20231020 | 173600 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 59 | 20231020 | 173500 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 60 | 20231020 | 173400 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 61 | 20231020 | 173300 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 62 | 20231020 | 173200 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 14122 |
| 63 | 20231020 | 173100 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 64 | 20231020 | 173000 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 65 | 20231020 | 172900 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 66 | 20231020 | 172800 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 67 | 20231020 | 172700 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 68 | 20231020 | 172600 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 69 | 20231020 | 172500 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 70 | 20231020 | 172400 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 71 | 20231020 | 172300 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 72 | 20231020 | 172200 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 73 | 20231020 | 172100 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 74 | 20231020 | 172000 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 75 | 20231020 | 171900 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 76 | 20231020 | 171800 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 77 | 20231020 | 171700 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 78 | 20231020 | 171600 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 79 | 20231020 | 171500 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 80 | 20231020 | 171400 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 81 | 20231020 | 171300 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 82 | 20231020 | 171200 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 83 | 20231020 | 171100 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 84 | 20231020 | 171000 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 85 | 20231020 | 170900 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 86 | 20231020 | 170800 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 87 | 20231020 | 170700 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 88 | 20231020 | 170600 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 89 | 20231020 | 170500 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 90 | 20231020 | 170400 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 91 | 20231020 | 170300 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 92 | 20231020 | 170200 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 14122 |
| 93 | 20231020 | 170100 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 94 | 20231020 | 170000 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 95 | 20231020 | 165900 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 96 | 20231020 | 165800 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 97 | 20231020 | 165700 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 98 | 20231020 | 165600 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 99 | 20231020 | 165500 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 100 | 20231020 | 165400 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 101 | 20231020 | 165300 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 102 | 20231020 | 165200 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 103 | 20231020 | 165100 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 104 | 20231020 | 165000 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 105 | 20231020 | 164900 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 106 | 20231020 | 164800 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 107 | 20231020 | 164700 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 108 | 20231020 | 164600 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 109 | 20231020 | 164500 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 110 | 20231020 | 164400 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 111 | 20231020 | 164300 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 112 | 20231020 | 164200 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 113 | 20231020 | 164100 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 114 | 20231020 | 164000 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 115 | 20231020 | 163900 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 116 | 20231020 | 163800 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 117 | 20231020 | 163700 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 118 | 20231020 | 163600 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 119 | 20231020 | 163500 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 120 | 20231020 | 163400 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 121 | 20231020 | 163300 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 122 | 20231020 | 163200 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 14122 |
| 123 | 20231020 | 163100 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 124 | 20231020 | 163000 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 125 | 20231020 | 162900 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 126 | 20231020 | 162800 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 127 | 20231020 | 162700 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 128 | 20231020 | 162600 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 129 | 20231020 | 162500 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 130 | 20231020 | 162400 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 131 | 20231020 | 162300 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 132 | 20231020 | 162200 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 133 | 20231020 | 162100 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 134 | 20231020 | 162000 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 135 | 20231020 | 161900 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 136 | 20231020 | 161800 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 137 | 20231020 | 161700 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 138 | 20231020 | 161600 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 139 | 20231020 | 161500 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 140 | 20231020 | 161400 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 141 | 20231020 | 161300 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 142 | 20231020 | 161200 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 143 | 20231020 | 161100 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 144 | 20231020 | 161000 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 145 | 20231020 | 160900 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 146 | 20231020 | 160800 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 147 | 20231020 | 160700 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 148 | 20231020 | 160600 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 149 | 20231020 | 160500 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 150 | 20231020 | 160400 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 151 | 20231020 | 160300 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 152 | 20231020 | 160200 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 14122 |
| 153 | 20231020 | 160100 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 154 | 20231020 | 160000 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 155 | 20231020 | 155900 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 156 | 20231020 | 155800 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 157 | 20231020 | 155700 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 158 | 20231020 | 155600 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 159 | 20231020 | 155500 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 160 | 20231020 | 155400 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 161 | 20231020 | 155300 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 162 | 20231020 | 155200 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 163 | 20231020 | 155100 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 164 | 20231020 | 155000 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 165 | 20231020 | 154900 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 166 | 20231020 | 154800 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 167 | 20231020 | 154700 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 168 | 20231020 | 154600 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 169 | 20231020 | 154500 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 170 | 20231020 | 154400 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 171 | 20231020 | 154300 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 172 | 20231020 | 154200 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 173 | 20231020 | 154100 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 174 | 20231020 | 154000 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 175 | 20231020 | 153900 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 176 | 20231020 | 153800 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 177 | 20231020 | 153700 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 178 | 20231020 | 153600 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 179 | 20231020 | 153500 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 180 | 20231020 | 153400 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 181 | 20231020 | 153300 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 182 | 20231020 | 153200 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 14122 |
| 183 | 20231020 | 153100 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 184 | 20231020 | 153000 | 7714913850 | 25200 | 25200 | 25200 | 25200 | 14122 |
| 185 | 20231020 | 152900 | 7359039450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 186 | 20231020 | 152800 | 7359039450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 187 | 20231020 | 152700 | 7359039450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 188 | 20231020 | 152600 | 7359039450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 189 | 20231020 | 152500 | 7359039450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 190 | 20231020 | 152400 | 7359039450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 191 | 20231020 | 152300 | 7359039450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 192 | 20231020 | 152200 | 7359039450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 193 | 20231020 | 152100 | 7359039450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 194 | 20231020 | 152000 | 7359039450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 195 | 20231020 | 151900 | 7359039450 | 25300 | 25200 | 25300 | 25200 | 450 |
| 196 | 20231020 | 151800 | 7347678700 | 25300 | 25250 | 25300 | 25200 | 360 |
| 197 | 20231020 | 151700 | 7338591700 | 25250 | 25200 | 25250 | 25150 | 609 |
| 198 | 20231020 | 151600 | 7323226100 | 25200 | 25250 | 25250 | 25150 | 931 |
| 199 | 20231020 | 151500 | 7299765400 | 25200 | 25200 | 25200 | 25150 | 285 |
| 200 | 20231020 | 151400 | 7292593150 | 25150 | 25200 | 25200 | 25150 | 295 |
| 201 | 20231020 | 151300 | 7285162700 | 25150 | 25250 | 25250 | 25150 | 755 |
| 202 | 20231020 | 151200 | 7266141650 | 25200 | 25200 | 25250 | 25200 | 251 |
| 203 | 20231020 | 151100 | 7259816250 | 25200 | 25200 | 25250 | 25150 | 700 |
| 204 | 20231020 | 151000 | 7242171950 | 25200 | 25150 | 25250 | 25150 | 273 |
| 205 | 20231020 | 150900 | 7235292200 | 25150 | 25150 | 25200 | 25150 | 409 |
| 206 | 20231020 | 150800 | 7224994150 | 25150 | 25200 | 25200 | 25150 | 892 |
| 207 | 20231020 | 150700 | 7202530550 | 25250 | 25200 | 25250 | 25200 | 728 |
| 208 | 20231020 | 150600 | 7184181300 | 25200 | 25150 | 25250 | 25150 | 176 |
| 209 | 20231020 | 150500 | 7179746600 | 25200 | 25250 | 25250 | 25150 | 531 |
| 210 | 20231020 | 150400 | 7166378200 | 25250 | 25200 | 25250 | 25200 | 166 |
| 211 | 20231020 | 150300 | 7162194600 | 25200 | 25200 | 25200 | 25150 | 1766 |
| 212 | 20231020 | 150200 | 7117697950 | 25200 | 25200 | 25250 | 25200 | 442 |
| 213 | 20231020 | 150100 | 7106552750 | 25200 | 25250 | 25250 | 25200 | 278 |
| 214 | 20231020 | 150000 | 7099540250 | 25250 | 25300 | 25300 | 25200 | 838 |
| 215 | 20231020 | 145900 | 7078386550 | 25250 | 25250 | 25300 | 25250 | 165 |
| 216 | 20231020 | 145800 | 7074219750 | 25250 | 25150 | 25300 | 25150 | 1740 |
| 217 | 20231020 | 145700 | 7030327100 | 25200 | 25200 | 25250 | 25150 | 409 |
| 218 | 20231020 | 145600 | 7020026750 | 25200 | 25250 | 25250 | 25200 | 248 |
| 219 | 20231020 | 145500 | 7013773350 | 25250 | 25200 | 25250 | 25200 | 460 |
| 220 | 20231020 | 145400 | 7002180800 | 25200 | 25200 | 25250 | 25200 | 234 |
| 221 | 20231020 | 145300 | 6996282350 | 25200 | 25200 | 25250 | 25200 | 344 |
| 222 | 20231020 | 145200 | 6987613350 | 25200 | 25200 | 25250 | 25200 | 453 |
| 223 | 20231020 | 145100 | 6976191150 | 25200 | 25200 | 25250 | 25200 | 31 |
| 224 | 20231020 | 145000 | 6975409750 | 25200 | 25250 | 25250 | 25200 | 351 |
| 225 | 20231020 | 144900 | 6966558250 | 25200 | 25250 | 25250 | 25200 | 428 |
| 226 | 20231020 | 144800 | 6955762100 | 25250 | 25250 | 25300 | 25200 | 307 |
| 227 | 20231020 | 144700 | 6948010450 | 25300 | 25300 | 25300 | 25250 | 293 |
| 228 | 20231020 | 144600 | 6940610700 | 25250 | 25250 | 25250 | 25250 | 160 |
| 229 | 20231020 | 144500 | 6936570700 | 25250 | 25200 | 25300 | 25200 | 816 |
| 230 | 20231020 | 144400 | 6915976750 | 25200 | 25300 | 25300 | 25200 | 265 |
| 231 | 20231020 | 144300 | 6909285500 | 25300 | 25250 | 25300 | 25250 | 586 |
| 232 | 20231020 | 144200 | 6894484400 | 25250 | 25300 | 25300 | 25250 | 278 |
| 233 | 20231020 | 144100 | 6887461900 | 25250 | 25250 | 25300 | 25250 | 297 |
| 234 | 20231020 | 144000 | 6879958600 | 25300 | 25250 | 25300 | 25250 | 350 |
| 235 | 20231020 | 143900 | 6871118450 | 25250 | 25250 | 25300 | 25250 | 111 |
| 236 | 20231020 | 143800 | 6868311600 | 25300 | 25250 | 25300 | 25250 | 423 |
| 237 | 20231020 | 143700 | 6857629350 | 25300 | 25250 | 25300 | 25250 | 484 |
| 238 | 20231020 | 143600 | 6845399450 | 25300 | 25300 | 25300 | 25250 | 770 |
| 239 | 20231020 | 143500 | 6825926900 | 25250 | 25300 | 25300 | 25250 | 184 |
| 240 | 20231020 | 143400 | 6821272300 | 25300 | 25300 | 25350 | 25300 | 363 |
| 241 | 20231020 | 143300 | 6812085700 | 25300 | 25300 | 25350 | 25300 | 394 |
| 242 | 20231020 | 143200 | 6802116500 | 25350 | 25300 | 25350 | 25300 | 410 |
| 243 | 20231020 | 143100 | 6791740150 | 25300 | 25300 | 25350 | 25300 | 61 |
| 244 | 20231020 | 143000 | 6790196500 | 25300 | 25300 | 25350 | 25300 | 610 |
| 245 | 20231020 | 142900 | 6774760400 | 25300 | 25300 | 25350 | 25300 | 1121 |
| 246 | 20231020 | 142800 | 6746398900 | 25300 | 25300 | 25350 | 25300 | 355 |
| 247 | 20231020 | 142700 | 6737413200 | 25300 | 25350 | 25350 | 25300 | 766 |
| 248 | 20231020 | 142600 | 6718004300 | 25350 | 25400 | 25400 | 25350 | 215 |
| 249 | 20231020 | 142500 | 6712550450 | 25350 | 25350 | 25400 | 25350 | 286 |
| 250 | 20231020 | 142400 | 6705299300 | 25350 | 25350 | 25400 | 25350 | 245 |
| 251 | 20231020 | 142300 | 6699087200 | 25350 | 25350 | 25400 | 25350 | 354 |
| 252 | 20231020 | 142200 | 6690111100 | 25350 | 25350 | 25400 | 25350 | 213 |
| 253 | 20231020 | 142100 | 6684711300 | 25400 | 25400 | 25400 | 25350 | 354 |
| 254 | 20231020 | 142000 | 6675727100 | 25350 | 25350 | 25400 | 25350 | 249 |
| 255 | 20231020 | 141900 | 6669413500 | 25350 | 25350 | 25400 | 25350 | 383 |
| 256 | 20231020 | 141800 | 6659702000 | 25400 | 25350 | 25400 | 25350 | 148 |
| 257 | 20231020 | 141700 | 6655948200 | 25400 | 25400 | 25400 | 25350 | 423 |
| 258 | 20231020 | 141600 | 6645223650 | 25350 | 25350 | 25450 | 25350 | 307 |
| 259 | 20231020 | 141500 | 6637431350 | 25400 | 25400 | 25450 | 25350 | 303 |
| 260 | 20231020 | 141400 | 6629734400 | 25350 | 25350 | 25400 | 25350 | 336 |
| 261 | 20231020 | 141300 | 6621216550 | 25350 | 25400 | 25400 | 25350 | 470 |
| 262 | 20231020 | 141200 | 6609286400 | 25400 | 25400 | 25450 | 25400 | 316 |
| 263 | 20231020 | 141100 | 6601259650 | 25400 | 25400 | 25450 | 25400 | 90 |
| 264 | 20231020 | 141000 | 6598971600 | 25450 | 25350 | 25450 | 25350 | 520 |
| 265 | 20231020 | 140900 | 6585765700 | 25400 | 25400 | 25450 | 25400 | 253 |
| 266 | 20231020 | 140800 | 6579338300 | 25400 | 25400 | 25450 | 25350 | 925 |
| 267 | 20231020 | 140700 | 6555821600 | 25350 | 25450 | 25450 | 25350 | 538 |
| 268 | 20231020 | 140600 | 6542157200 | 25400 | 25400 | 25450 | 25400 | 374 |
| 269 | 20231020 | 140500 | 6532652400 | 25400 | 25400 | 25450 | 25400 | 323 |
| 270 | 20231020 | 140400 | 6524443050 | 25400 | 25450 | 25450 | 25400 | 468 |
| 271 | 20231020 | 140300 | 6512554150 | 25400 | 25400 | 25450 | 25400 | 206 |
| 272 | 20231020 | 140200 | 6507320000 | 25400 | 25400 | 25400 | 25400 | 230 |
| 273 | 20231020 | 140100 | 6501478000 | 25400 | 25400 | 25450 | 25400 | 215 |
| 274 | 20231020 | 140000 | 6496016450 | 25400 | 25400 | 25450 | 25400 | 354 |
| 275 | 20231020 | 135900 | 6487024200 | 25400 | 25500 | 25500 | 25400 | 802 |
| 276 | 20231020 | 135800 | 6466614150 | 25450 | 25450 | 25500 | 25450 | 80 |
| 277 | 20231020 | 135700 | 6464578100 | 25450 | 25500 | 25500 | 25450 | 367 |
| 278 | 20231020 | 135600 | 6455237800 | 25500 | 25500 | 25550 | 25450 | 290 |
| 279 | 20231020 | 135500 | 6447843250 | 25500 | 25450 | 25500 | 25450 | 714 |
| 280 | 20231020 | 135400 | 6429651500 | 25450 | 25500 | 25550 | 25450 | 451 |
| 281 | 20231020 | 135300 | 6418155100 | 25450 | 25500 | 25500 | 25450 | 91 |
| 282 | 20231020 | 135200 | 6415838150 | 25450 | 25450 | 25500 | 25450 | 1344 |
| 283 | 20231020 | 135100 | 6381606400 | 25450 | 25450 | 25500 | 25450 | 286 |
| 284 | 20231020 | 135000 | 6374327400 | 25450 | 25450 | 25500 | 25450 | 1326 |
| 285 | 20231020 | 134900 | 6340580650 | 25450 | 25450 | 25450 | 25450 | 250 |
| 286 | 20231020 | 134800 | 6334218150 | 25450 | 25450 | 25500 | 25450 | 182 |
| 287 | 20231020 | 134700 | 6329586200 | 25500 | 25450 | 25500 | 25450 | 191 |
| 288 | 20231020 | 134600 | 6324725200 | 25450 | 25500 | 25550 | 25450 | 1383 |
| 289 | 20231020 | 134500 | 6289465600 | 25450 | 25500 | 25500 | 25450 | 1498 |
| 290 | 20231020 | 134400 | 6251330100 | 25450 | 25400 | 25500 | 25400 | 789 |
| 291 | 20231020 | 134300 | 6231232250 | 25400 | 25450 | 25450 | 25400 | 131 |
| 292 | 20231020 | 134200 | 6227901100 | 25400 | 25450 | 25500 | 25400 | 686 |
| 293 | 20231020 | 134100 | 6210437600 | 25500 | 25450 | 25500 | 25400 | 435 |
| 294 | 20231020 | 134000 | 6199368100 | 25450 | 25400 | 25500 | 25400 | 1164 |
| 295 | 20231020 | 133900 | 6169719600 | 25450 | 25400 | 25450 | 25400 | 362 |
| 296 | 20231020 | 133800 | 6160524250 | 25450 | 25450 | 25450 | 25400 | 80 |
| 297 | 20231020 | 133700 | 6158490600 | 25450 | 25450 | 25500 | 25400 | 815 |
| 298 | 20231020 | 133600 | 6137765650 | 25450 | 25400 | 25450 | 25400 | 3242 |
| 299 | 20231020 | 133500 | 6055269200 | 25400 | 25400 | 25450 | 25400 | 594 |
| 300 | 20231020 | 133400 | 6040176600 | 25450 | 25400 | 25450 | 25400 | 165 |
| 301 | 20231020 | 133300 | 6035984900 | 25400 | 25400 | 25400 | 25400 | 240 |
| 302 | 20231020 | 133200 | 6029888900 | 25400 | 25400 | 25400 | 25400 | 212 |
| 303 | 20231020 | 133100 | 6024504100 | 25400 | 25400 | 25450 | 25400 | 190 |
| 304 | 20231020 | 133000 | 6019677950 | 25400 | 25450 | 25450 | 25400 | 718 |
| 305 | 20231020 | 132900 | 6001439750 | 25450 | 25400 | 25450 | 25400 | 277 |
| 306 | 20231020 | 132800 | 5994393550 | 25450 | 25450 | 25450 | 25400 | 61 |
| 307 | 20231020 | 132700 | 5992843600 | 25450 | 25450 | 25450 | 25400 | 309 |
| 308 | 20231020 | 132600 | 5984983250 | 25450 | 25450 | 25450 | 25400 | 31 |
| 309 | 20231020 | 132500 | 5984195750 | 25400 | 25400 | 25450 | 25400 | 60 |
| 310 | 20231020 | 132400 | 5982671700 | 25400 | 25400 | 25400 | 25400 | 187 |
| 311 | 20231020 | 132300 | 5977921900 | 25400 | 25400 | 25450 | 25400 | 44 |
| 312 | 20231020 | 132200 | 5976804250 | 25400 | 25400 | 25450 | 25400 | 82 |
| 313 | 20231020 | 132100 | 5974721400 | 25400 | 25400 | 25450 | 25400 | 57 |
| 314 | 20231020 | 132000 | 5973273500 | 25450 | 25400 | 25450 | 25400 | 48 |
| 315 | 20231020 | 131900 | 5972054250 | 25450 | 25450 | 25450 | 25400 | 31 |
| 316 | 20231020 | 131800 | 5971266700 | 25400 | 25400 | 25450 | 25400 | 34 |
| 317 | 20231020 | 131700 | 5970403050 | 25450 | 25400 | 25450 | 25400 | 53 |
| 318 | 20231020 | 131600 | 5969056800 | 25450 | 25400 | 25450 | 25400 | 76 |
| 319 | 20231020 | 131500 | 5967126250 | 25400 | 25400 | 25450 | 25400 | 135 |
| 320 | 20231020 | 131400 | 5963692350 | 25450 | 25450 | 25450 | 25400 | 53 |
| 321 | 20231020 | 131300 | 5962345900 | 25450 | 25450 | 25450 | 25400 | 162 |
| 322 | 20231020 | 131200 | 5958231000 | 25400 | 25450 | 25450 | 25400 | 98 |
| 323 | 20231020 | 131100 | 5955741150 | 25450 | 25400 | 25450 | 25400 | 36 |
| 324 | 20231020 | 131000 | 5954826350 | 25400 | 25400 | 25450 | 25400 | 95 |
| 325 | 20231020 | 130900 | 5952413250 | 25450 | 25400 | 25450 | 25400 | 116 |
| 326 | 20231020 | 130800 | 5949463100 | 25400 | 25400 | 25400 | 25400 | 51 |
| 327 | 20231020 | 130700 | 5948167700 | 25400 | 25450 | 25450 | 25400 | 73 |
| 328 | 20231020 | 130600 | 5946312400 | 25450 | 25400 | 25450 | 25400 | 123 |
| 329 | 20231020 | 130500 | 5943188050 | 25400 | 25400 | 25400 | 25400 | 74 |
| 330 | 20231020 | 130400 | 5941308450 | 25400 | 25450 | 25450 | 25400 | 156 |
| 331 | 20231020 | 130300 | 5937345550 | 25450 | 25400 | 25450 | 25400 | 57 |
| 332 | 20231020 | 130200 | 5935896600 | 25400 | 25400 | 25450 | 25400 | 148 |
| 333 | 20231020 | 130100 | 5932137350 | 25450 | 25400 | 25450 | 25400 | 89 |
| 334 | 20231020 | 130000 | 5929876700 | 25400 | 25400 | 25400 | 25400 | 343 |
| 335 | 20231020 | 125900 | 5921164500 | 25400 | 25450 | 25450 | 25400 | 148 |
| 336 | 20231020 | 125800 | 5917402650 | 25450 | 25450 | 25450 | 25400 | 44 |
| 337 | 20231020 | 125700 | 5916284300 | 25400 | 25400 | 25400 | 25400 | 63 |
| 338 | 20231020 | 125600 | 5914684100 | 25400 | 25400 | 25450 | 25400 | 105 |
| 339 | 20231020 | 125500 | 5912017000 | 25400 | 25450 | 25450 | 25400 | 3 |
| 340 | 20231020 | 125400 | 5911940700 | 25450 | 25400 | 25450 | 25400 | 114 |
| 341 | 20231020 | 125300 | 5909044400 | 25400 | 25400 | 25450 | 25400 | 99 |
| 342 | 20231020 | 125200 | 5906529750 | 25450 | 25450 | 25450 | 25450 | 24 |
| 343 | 20231020 | 125100 | 5905918950 | 25450 | 25450 | 25450 | 25450 | 54 |
| 344 | 20231020 | 125000 | 5904544650 | 25450 | 25450 | 25450 | 25400 | 124 |
| 345 | 20231020 | 124900 | 5901394250 | 25450 | 25450 | 25450 | 25450 | 112 |
| 346 | 20231020 | 124800 | 5898543850 | 25450 | 25450 | 25450 | 25400 | 209 |
| 347 | 20231020 | 124700 | 5893233550 | 25400 | 25400 | 25450 | 25400 | 117 |
| 348 | 20231020 | 124600 | 5890261500 | 25450 | 25450 | 25450 | 25450 | 102 |
| 349 | 20231020 | 124500 | 5887665600 | 25400 | 25400 | 25450 | 25400 | 23 |
| 350 | 20231020 | 124400 | 5887081350 | 25400 | 25450 | 25450 | 25400 | 156 |
| 351 | 20231020 | 124300 | 5883113000 | 25400 | 25450 | 25450 | 25400 | 6 |
| 352 | 20231020 | 124200 | 5882960400 | 25450 | 25400 | 25450 | 25400 | 225 |
| 353 | 20231020 | 124100 | 5877234200 | 25400 | 25400 | 25450 | 25400 | 2117 |
| 354 | 20231020 | 124000 | 5823460100 | 25400 | 25400 | 25400 | 25400 | 23 |
| 355 | 20231020 | 123900 | 5822875900 | 25350 | 25400 | 25400 | 25350 | 3600 |
| 356 | 20231020 | 123800 | 5731437200 | 25350 | 25350 | 25350 | 25350 | 79 |
| 357 | 20231020 | 123700 | 5729434550 | 25350 | 25400 | 25400 | 25350 | 80 |
| 358 | 20231020 | 123600 | 5727406450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 359 | 20231020 | 123500 | 5727406450 | 25350 | 25350 | 25400 | 25350 | 30 |
| 360 | 20231020 | 123400 | 5726645900 | 25350 | 25400 | 25400 | 25350 | 120 |
| 361 | 20231020 | 123300 | 5723603800 | 25400 | 25350 | 25400 | 25350 | 116 |
| 362 | 20231020 | 123200 | 5720663150 | 25350 | 25400 | 25400 | 25350 | 36 |
| 363 | 20231020 | 123100 | 5719750000 | 25350 | 25350 | 25350 | 25350 | 115 |
| 364 | 20231020 | 123000 | 5716834750 | 25400 | 25350 | 25400 | 25350 | 25 |
| 365 | 20231020 | 122900 | 5716200650 | 25350 | 25350 | 25400 | 25350 | 34 |
| 366 | 20231020 | 122800 | 5715338600 | 25350 | 25350 | 25350 | 25350 | 239 |
| 367 | 20231020 | 122700 | 5709279950 | 25400 | 25400 | 25400 | 25400 | 21 |
| 368 | 20231020 | 122600 | 5708746550 | 25350 | 25400 | 25400 | 25350 | 42 |
| 369 | 20231020 | 122500 | 5707681200 | 25400 | 25400 | 25400 | 25350 | 19 |
| 370 | 20231020 | 122400 | 5707198750 | 25350 | 25400 | 25400 | 25350 | 4 |
| 371 | 20231020 | 122300 | 5707097300 | 25400 | 25350 | 25400 | 25350 | 24 |
| 372 | 20231020 | 122200 | 5706488850 | 25350 | 25350 | 25350 | 25350 | 2715 |
| 373 | 20231020 | 122100 | 5637663600 | 25400 | 25450 | 25450 | 25350 | 1181 |
| 374 | 20231020 | 122000 | 5607669150 | 25400 | 25400 | 25400 | 25400 | 16 |
| 375 | 20231020 | 121900 | 5607262750 | 25400 | 25400 | 25400 | 25400 | 151 |
| 376 | 20231020 | 121800 | 5603427350 | 25450 | 25450 | 25450 | 25400 | 72 |
| 377 | 20231020 | 121700 | 5601596050 | 25450 | 25400 | 25450 | 25400 | 6 |
| 378 | 20231020 | 121600 | 5601443550 | 25400 | 25400 | 25400 | 25400 | 37 |
| 379 | 20231020 | 121500 | 5600503750 | 25400 | 25450 | 25450 | 25400 | 71 |
| 380 | 20231020 | 121400 | 5598698300 | 25450 | 25450 | 25450 | 25400 | 8 |
| 381 | 20231020 | 121300 | 5598494950 | 25450 | 25450 | 25450 | 25400 | 67 |
| 382 | 20231020 | 121200 | 5596791000 | 25400 | 25450 | 25450 | 25400 | 104 |
| 383 | 20231020 | 121100 | 5594149200 | 25400 | 25400 | 25450 | 25400 | 2270 |
| 384 | 20231020 | 121000 | 5536491150 | 25450 | 25450 | 25450 | 25400 | 146 |
| 385 | 20231020 | 120900 | 5532782600 | 25450 | 25450 | 25500 | 25450 | 2796 |
| 386 | 20231020 | 120800 | 5461624350 | 25450 | 25500 | 25500 | 25450 | 28 |
| 387 | 20231020 | 120700 | 5460911700 | 25450 | 25500 | 25500 | 25450 | 227 |
| 388 | 20231020 | 120600 | 5455134450 | 25500 | 25450 | 25500 | 25450 | 23 |
| 389 | 20231020 | 120500 | 5454549050 | 25500 | 25500 | 25500 | 25450 | 605 |
| 390 | 20231020 | 120400 | 5439121750 | 25500 | 25450 | 25500 | 25450 | 106 |
| 391 | 20231020 | 120300 | 5436424000 | 25450 | 25450 | 25450 | 25450 | 155 |
| 392 | 20231020 | 120200 | 5432479250 | 25450 | 25450 | 25500 | 25450 | 474 |
| 393 | 20231020 | 120100 | 5420415900 | 25500 | 25500 | 25500 | 25400 | 556 |
| 394 | 20231020 | 120000 | 5406238100 | 25450 | 25450 | 25500 | 25450 | 834 |
| 395 | 20231020 | 115900 | 5385012050 | 25450 | 25500 | 25500 | 25400 | 1070 |
| 396 | 20231020 | 115800 | 5357778800 | 25450 | 25350 | 25450 | 25350 | 5428 |
| 397 | 20231020 | 115700 | 5219935500 | 25350 | 25300 | 25350 | 25300 | 423 |
| 398 | 20231020 | 115600 | 5209212650 | 25350 | 25300 | 25350 | 25300 | 15 |
| 399 | 20231020 | 115500 | 5208833100 | 25300 | 25300 | 25350 | 25300 | 305 |
| 400 | 20231020 | 115400 | 5201102050 | 25300 | 25300 | 25300 | 25300 | 2245 |
| 401 | 20231020 | 115300 | 5144303550 | 25300 | 25250 | 25300 | 25250 | 176 |
| 402 | 20231020 | 115200 | 5139855750 | 25250 | 25250 | 25250 | 25200 | 1111 |
| 403 | 20231020 | 115100 | 5111853000 | 25200 | 25250 | 25250 | 25200 | 73 |
| 404 | 20231020 | 115000 | 5110011800 | 25200 | 25250 | 25250 | 25200 | 281 |
| 405 | 20231020 | 114900 | 5102917250 | 25250 | 25200 | 25250 | 25200 | 165 |
| 406 | 20231020 | 114800 | 5098751150 | 25250 | 25200 | 25250 | 25200 | 617 |
| 407 | 20231020 | 114700 | 5083183250 | 25200 | 25200 | 25200 | 25200 | 9 |
| 408 | 20231020 | 114600 | 5082956450 | 25200 | 25200 | 25200 | 25200 | 139 |
| 409 | 20231020 | 114500 | 5079453650 | 25250 | 25250 | 25250 | 25200 | 55 |
| 410 | 20231020 | 114400 | 5078066550 | 25200 | 25250 | 25250 | 25200 | 118 |
| 411 | 20231020 | 114300 | 5075087450 | 25200 | 25250 | 25250 | 25200 | 228 |
| 412 | 20231020 | 114200 | 5069340650 | 25250 | 25250 | 25250 | 25200 | 369 |
| 413 | 20231020 | 114100 | 5060024800 | 25200 | 25200 | 25200 | 25200 | 107 |
| 414 | 20231020 | 114000 | 5057328400 | 25200 | 25200 | 25250 | 25200 | 257 |
| 415 | 20231020 | 113900 | 5050848950 | 25200 | 25200 | 25250 | 25200 | 33 |
| 416 | 20231020 | 113800 | 5050017250 | 25200 | 25200 | 25250 | 25200 | 402 |
| 417 | 20231020 | 113700 | 5039884850 | 25250 | 25250 | 25250 | 25250 | 1 |
| 418 | 20231020 | 113600 | 5039859600 | 25200 | 25200 | 25200 | 25200 | 8 |
| 419 | 20231020 | 113500 | 5039658000 | 25300 | 25250 | 25300 | 25200 | 8517 |
| 420 | 20231020 | 113400 | 4824848650 | 25250 | 25250 | 25250 | 25200 | 42 |
| 421 | 20231020 | 113300 | 4823788200 | 25250 | 25250 | 25250 | 25250 | 146 |
| 422 | 20231020 | 113200 | 4820101700 | 25250 | 25250 | 25300 | 25250 | 184 |
| 423 | 20231020 | 113100 | 4815455650 | 25250 | 25250 | 25300 | 25250 | 155 |
| 424 | 20231020 | 113000 | 4811537450 | 25250 | 25250 | 25300 | 25200 | 1530 |
| 425 | 20231020 | 112900 | 4772911850 | 25200 | 25250 | 25250 | 25200 | 291 |
| 426 | 20231020 | 112800 | 4765565450 | 25250 | 25200 | 25250 | 25200 | 95 |
| 427 | 20231020 | 112700 | 4763166900 | 25200 | 25200 | 25200 | 25150 | 596 |
| 428 | 20231020 | 112600 | 4748152600 | 25250 | 25200 | 25250 | 25200 | 499 |
| 429 | 20231020 | 112500 | 4735557700 | 25200 | 25200 | 25200 | 25200 | 85 |
| 430 | 20231020 | 112400 | 4733415700 | 25200 | 25250 | 25250 | 25200 | 125 |
| 431 | 20231020 | 112300 | 4730265650 | 25250 | 25200 | 25250 | 25200 | 82 |
| 432 | 20231020 | 112200 | 4728196200 | 25200 | 25250 | 25250 | 25200 | 34 |
| 433 | 20231020 | 112100 | 4727338150 | 25250 | 25150 | 25250 | 25150 | 36 |
| 434 | 20231020 | 112000 | 4726430250 | 25250 | 25250 | 25250 | 25200 | 765 |
| 435 | 20231020 | 111900 | 4707147100 | 25250 | 25200 | 25250 | 25200 | 71 |
| 436 | 20231020 | 111800 | 4705357850 | 25200 | 25250 | 25250 | 25200 | 807 |
| 437 | 20231020 | 111700 | 4685007650 | 25200 | 25200 | 25200 | 25200 | 76 |
| 438 | 20231020 | 111600 | 4683092450 | 25200 | 25300 | 25300 | 25200 | 284 |
| 439 | 20231020 | 111500 | 4675922100 | 25300 | 25250 | 25300 | 25250 | 35 |
| 440 | 20231020 | 111400 | 4675037450 | 25250 | 25200 | 25250 | 25200 | 11 |
| 441 | 20231020 | 111300 | 4674759800 | 25200 | 25250 | 25250 | 25200 | 61 |
| 442 | 20231020 | 111200 | 4673220400 | 25250 | 25300 | 25300 | 25250 | 246 |
| 443 | 20231020 | 111100 | 4667006450 | 25250 | 25200 | 25250 | 25200 | 16 |
| 444 | 20231020 | 111000 | 4666602650 | 25250 | 25300 | 25300 | 25250 | 102 |
| 445 | 20231020 | 110900 | 4664026850 | 25250 | 25300 | 25300 | 25250 | 532 |
| 446 | 20231020 | 110800 | 4650573000 | 25300 | 25300 | 25300 | 25300 | 1131 |
| 447 | 20231020 | 110700 | 4621958700 | 25300 | 25350 | 25350 | 25300 | 518 |
| 448 | 20231020 | 110600 | 4608831600 | 25350 | 25250 | 25400 | 25250 | 3586 |
| 449 | 20231020 | 110500 | 4518059850 | 25300 | 25300 | 25300 | 25300 | 67 |
| 450 | 20231020 | 110400 | 4516364750 | 25250 | 25250 | 25250 | 25200 | 7844 |
| 451 | 20231020 | 110300 | 4318353750 | 25200 | 25200 | 25200 | 25200 | 1492 |
| 452 | 20231020 | 110200 | 4280755350 | 25150 | 25200 | 25200 | 25100 | 2304 |
| 453 | 20231020 | 110100 | 4222859700 | 25150 | 25050 | 25150 | 25050 | 7180 |
| 454 | 20231020 | 110000 | 4042802150 | 25050 | 25050 | 25100 | 25050 | 4631 |
| 455 | 20231020 | 105900 | 3926794900 | 25050 | 25050 | 25100 | 25050 | 1165 |
| 456 | 20231020 | 105800 | 3897598500 | 25100 | 25050 | 25100 | 25000 | 3027 |
| 457 | 20231020 | 105700 | 3821791300 | 25050 | 25050 | 25100 | 25050 | 1598 |
| 458 | 20231020 | 105600 | 3781755400 | 25050 | 25050 | 25100 | 25050 | 1761 |
| 459 | 20231020 | 105500 | 3737586600 | 25050 | 25050 | 25100 | 25050 | 642 |
| 460 | 20231020 | 105400 | 3721502000 | 25050 | 25200 | 25200 | 25050 | 4686 |
| 461 | 20231020 | 105300 | 3603688150 | 25150 | 25250 | 25250 | 25150 | 649 |
| 462 | 20231020 | 105200 | 3587339900 | 25200 | 25200 | 25200 | 25200 | 1338 |
| 463 | 20231020 | 105100 | 3553622300 | 25150 | 25200 | 25200 | 25150 | 70 |
| 464 | 20231020 | 105000 | 3551858400 | 25150 | 25200 | 25200 | 25150 | 109 |
| 465 | 20231020 | 104900 | 3549114200 | 25200 | 25150 | 25200 | 25150 | 49 |
| 466 | 20231020 | 104800 | 3547880500 | 25200 | 25200 | 25200 | 25150 | 38 |
| 467 | 20231020 | 104700 | 3546924450 | 25200 | 25150 | 25200 | 25150 | 1214 |
| 468 | 20231020 | 104600 | 3516378600 | 25150 | 25150 | 25200 | 25150 | 504 |
| 469 | 20231020 | 104500 | 3503701500 | 25150 | 25150 | 25150 | 25150 | 121 |
| 470 | 20231020 | 104400 | 3500658350 | 25200 | 25200 | 25200 | 25150 | 1531 |
| 471 | 20231020 | 104300 | 3462147150 | 25150 | 25200 | 25200 | 25150 | 164 |
| 472 | 20231020 | 104200 | 3458014550 | 25200 | 25150 | 25200 | 25150 | 936 |
| 473 | 20231020 | 104100 | 3434427450 | 25150 | 25150 | 25150 | 25150 | 631 |
| 474 | 20231020 | 104000 | 3418557800 | 25150 | 25150 | 25350 | 25150 | 3828 |
| 475 | 20231020 | 103900 | 3321776600 | 25150 | 25150 | 25150 | 25150 | 980 |
| 476 | 20231020 | 103800 | 3297129600 | 25150 | 25150 | 25150 | 25100 | 227 |
| 477 | 20231020 | 103700 | 3291421150 | 25150 | 25100 | 25150 | 25100 | 2870 |
| 478 | 20231020 | 103600 | 3219384000 | 25100 | 25100 | 25100 | 25050 | 169 |
| 479 | 20231020 | 103500 | 3215143700 | 25050 | 25050 | 25100 | 25050 | 1130 |
| 480 | 20231020 | 103400 | 3186827450 | 25050 | 25050 | 25050 | 25050 | 183 |
| 481 | 20231020 | 103300 | 3182243300 | 25050 | 25050 | 25050 | 25050 | 73 |
| 482 | 20231020 | 103200 | 3180414650 | 25050 | 25050 | 25100 | 25050 | 841 |
| 483 | 20231020 | 103100 | 3159347500 | 25050 | 25100 | 25100 | 25050 | 300 |
| 484 | 20231020 | 103000 | 3151828400 | 25050 | 25100 | 25100 | 25050 | 78 |
| 485 | 20231020 | 102900 | 3149874100 | 25100 | 25050 | 25100 | 25050 | 1044 |
| 486 | 20231020 | 102800 | 3123715300 | 25050 | 25050 | 25050 | 25000 | 327 |
| 487 | 20231020 | 102700 | 3115529050 | 25050 | 25000 | 25050 | 25000 | 226 |
| 488 | 20231020 | 102600 | 3109873450 | 25000 | 25050 | 25050 | 25000 | 113 |
| 489 | 20231020 | 102500 | 3107047150 | 25000 | 25050 | 25050 | 25000 | 2152 |
| 490 | 20231020 | 102400 | 3053143600 | 25050 | 25100 | 25100 | 25050 | 1012 |
| 491 | 20231020 | 102300 | 3027792450 | 25100 | 25100 | 25100 | 25050 | 1103 |
| 492 | 20231020 | 102200 | 3000134750 | 25050 | 25050 | 25100 | 25050 | 1434 |
| 493 | 20231020 | 102100 | 2964209550 | 25100 | 25050 | 25100 | 25050 | 1661 |
| 494 | 20231020 | 102000 | 2922601050 | 25100 | 25100 | 25100 | 25100 | 144 |
| 495 | 20231020 | 101900 | 2918986650 | 25100 | 25100 | 25100 | 25050 | 33 |
| 496 | 20231020 | 101800 | 2918158550 | 25050 | 25100 | 25100 | 25050 | 106 |
| 497 | 20231020 | 101700 | 2915502050 | 25100 | 25100 | 25100 | 25050 | 239 |
| 498 | 20231020 | 101600 | 2909512050 | 25100 | 25050 | 25100 | 25050 | 499 |
| 499 | 20231020 | 101500 | 2897006100 | 25100 | 25100 | 25100 | 25100 | 591 |
| 500 | 20231020 | 101400 | 2882172000 | 25100 | 25150 | 25150 | 25050 | 180 |
| 501 | 20231020 | 101300 | 2877656400 | 25150 | 25150 | 25200 | 25100 | 1198 |
| 502 | 20231020 | 101200 | 2847546300 | 25150 | 25100 | 25200 | 25100 | 2055 |
| 503 | 20231020 | 101100 | 2795952650 | 25100 | 25050 | 25100 | 25050 | 365 |
| 504 | 20231020 | 101000 | 2786798650 | 25050 | 25050 | 25100 | 25050 | 267 |
| 505 | 20231020 | 100900 | 2780110150 | 25100 | 25100 | 25100 | 25100 | 225 |
| 506 | 20231020 | 100800 | 2774462650 | 25100 | 25100 | 25200 | 25100 | 1572 |
| 507 | 20231020 | 100700 | 2735002450 | 25150 | 25150 | 25150 | 25100 | 803 |
| 508 | 20231020 | 100600 | 2714835600 | 25100 | 25150 | 25150 | 25100 | 569 |
| 509 | 20231020 | 100500 | 2700538450 | 25150 | 25100 | 25150 | 25100 | 2640 |
| 510 | 20231020 | 100400 | 2634186500 | 25100 | 25100 | 25100 | 25100 | 634 |
| 511 | 20231020 | 100300 | 2618273100 | 25100 | 25050 | 25100 | 25050 | 391 |
| 512 | 20231020 | 100200 | 2608465950 | 25100 | 25050 | 25100 | 25050 | 1308 |
| 513 | 20231020 | 100100 | 2575675150 | 25100 | 25050 | 25100 | 25050 | 1058 |
| 514 | 20231020 | 100000 | 2549172150 | 25050 | 25100 | 25100 | 25000 | 14882 |
| 515 | 20231020 | 095900 | 2176908250 | 25100 | 25100 | 25100 | 25050 | 1208 |
| 516 | 20231020 | 095800 | 2146646650 | 25100 | 25100 | 25100 | 25050 | 1728 |
| 517 | 20231020 | 095700 | 2103334200 | 25100 | 25100 | 25100 | 25050 | 617 |
| 518 | 20231020 | 095600 | 2087848250 | 25050 | 25000 | 25100 | 25000 | 1706 |
| 519 | 20231020 | 095500 | 2045132700 | 25050 | 25100 | 25100 | 25050 | 4359 |
| 520 | 20231020 | 095400 | 1935886000 | 25050 | 25100 | 25100 | 25050 | 4707 |
| 521 | 20231020 | 095300 | 1817960300 | 25100 | 25050 | 25100 | 25050 | 326 |
| 522 | 20231020 | 095200 | 1809779700 | 25050 | 25100 | 25150 | 25050 | 3743 |
| 523 | 20231020 | 095100 | 1715888100 | 25100 | 25100 | 25100 | 25100 | 2519 |
| 524 | 20231020 | 095000 | 1652661200 | 25100 | 25100 | 25100 | 25100 | 719 |
| 525 | 20231020 | 094900 | 1634614300 | 25100 | 25100 | 25150 | 25050 | 2056 |
| 526 | 20231020 | 094800 | 1583008500 | 25100 | 25100 | 25100 | 25050 | 752 |
| 527 | 20231020 | 094700 | 1564135350 | 25100 | 25150 | 25150 | 25050 | 2666 |
| 528 | 20231020 | 094600 | 1497222300 | 25150 | 25150 | 25150 | 25100 | 243 |
| 529 | 20231020 | 094500 | 1491114350 | 25100 | 25150 | 25150 | 25100 | 86 |
| 530 | 20231020 | 094400 | 1488953650 | 25150 | 25150 | 25150 | 25100 | 1157 |
| 531 | 20231020 | 094300 | 1459857100 | 25150 | 25150 | 25200 | 25150 | 188 |
| 532 | 20231020 | 094200 | 1455128250 | 25150 | 25150 | 25200 | 25100 | 2044 |
| 533 | 20231020 | 094100 | 1403760100 | 25200 | 25250 | 25250 | 25100 | 7921 |
| 534 | 20231020 | 094000 | 1204444950 | 25250 | 25250 | 25250 | 25200 | 866 |
| 535 | 20231020 | 093900 | 1182581000 | 25300 | 25250 | 25300 | 25250 | 194 |
| 536 | 20231020 | 093800 | 1177682350 | 25250 | 25300 | 25300 | 25250 | 612 |
| 537 | 20231020 | 093700 | 1162228900 | 25300 | 25250 | 25300 | 25250 | 113 |
| 538 | 20231020 | 093600 | 1159374850 | 25300 | 25300 | 25300 | 25250 | 143 |
| 539 | 20231020 | 093500 | 1155758150 | 25300 | 25300 | 25300 | 25250 | 99 |
| 540 | 20231020 | 093400 | 1153253500 | 25300 | 25250 | 25300 | 25200 | 932 |
| 541 | 20231020 | 093300 | 1129725700 | 25200 | 25200 | 25200 | 25200 | 857 |
| 542 | 20231020 | 093200 | 1108129300 | 25200 | 25300 | 25300 | 25200 | 3768 |
| 543 | 20231020 | 093100 | 1013090800 | 25300 | 25300 | 25300 | 25250 | 862 |
| 544 | 20231020 | 093000 | 991298350 | 25300 | 25250 | 25300 | 25250 | 339 |
| 545 | 20231020 | 092900 | 982733150 | 25300 | 25400 | 25400 | 25300 | 2541 |
| 546 | 20231020 | 092800 | 918384250 | 25350 | 25400 | 25400 | 25350 | 247 |
| 547 | 20231020 | 092700 | 912119800 | 25400 | 25400 | 25400 | 25400 | 49 |
| 548 | 20231020 | 092600 | 910875200 | 25400 | 25350 | 25400 | 25300 | 402 |
| 549 | 20231020 | 092500 | 900685750 | 25350 | 25350 | 25400 | 25350 | 61 |
| 550 | 20231020 | 092400 | 899139100 | 25350 | 25250 | 25350 | 25250 | 1669 |
| 551 | 20231020 | 092300 | 856915350 | 25300 | 25300 | 25300 | 25250 | 280 |
| 552 | 20231020 | 092200 | 849840350 | 25300 | 25300 | 25300 | 25250 | 374 |
| 553 | 20231020 | 092100 | 840379650 | 25300 | 25300 | 25300 | 25250 | 1483 |
| 554 | 20231020 | 092000 | 802875050 | 25300 | 25300 | 25350 | 25300 | 1743 |
| 555 | 20231020 | 091900 | 758763250 | 25350 | 25350 | 25400 | 25300 | 114 |
| 556 | 20231020 | 091800 | 755873500 | 25350 | 25250 | 25350 | 25250 | 3958 |
| 557 | 20231020 | 091700 | 655848750 | 25250 | 25350 | 25350 | 25250 | 4068 |
| 558 | 20231020 | 091600 | 552859600 | 25400 | 25500 | 25500 | 25350 | 5093 |
| 559 | 20231020 | 091500 | 423381350 | 25500 | 25500 | 25500 | 25450 | 601 |
| 560 | 20231020 | 091400 | 408071850 | 25500 | 25500 | 25500 | 25500 | 104 |
| 561 | 20231020 | 091300 | 405419850 | 25500 | 25500 | 25500 | 25450 | 2766 |
| 562 | 20231020 | 091200 | 334994400 | 25500 | 25500 | 25500 | 25500 | 966 |
| 563 | 20231020 | 091100 | 310361400 | 25500 | 25550 | 25550 | 25500 | 658 |
| 564 | 20231020 | 091000 | 293581550 | 25500 | 25500 | 25550 | 25500 | 116 |
| 565 | 20231020 | 090900 | 290622950 | 25500 | 25500 | 25550 | 25500 | 99 |
| 566 | 20231020 | 090800 | 288098200 | 25500 | 25600 | 25600 | 25500 | 2518 |
| 567 | 20231020 | 090700 | 223822300 | 25550 | 25600 | 25600 | 25550 | 356 |
| 568 | 20231020 | 090600 | 214721450 | 25600 | 25650 | 25650 | 25550 | 506 |
| 569 | 20231020 | 090500 | 201768250 | 25600 | 25600 | 25600 | 25600 | 422 |
| 570 | 20231020 | 090400 | 190965050 | 25600 | 25650 | 25700 | 25600 | 412 |
| 571 | 20231020 | 090300 | 180411200 | 25650 | 25600 | 25650 | 25600 | 329 |
| 572 | 20231020 | 090200 | 171981650 | 25550 | 25600 | 25650 | 25500 | 1922 |
| 573 | 20231020 | 090100 | 122905450 | 25700 | 25600 | 25750 | 25600 | 118 |
| 574 | 20231020 | 090000 | 119878350 | 25750 | 25500 | 25800 | 25500 | 4690 |