31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 183300 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 19879 |
| 3 | 20231031 | 183200 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 4 | 20231031 | 183100 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 5 | 20231031 | 183000 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 6 | 20231031 | 182900 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 7 | 20231031 | 182800 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 8 | 20231031 | 182700 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 9 | 20231031 | 182600 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 10 | 20231031 | 182500 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 11 | 20231031 | 182400 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 12 | 20231031 | 182300 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 13 | 20231031 | 182200 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 14 | 20231031 | 182100 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 15 | 20231031 | 182000 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 16 | 20231031 | 181900 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 17 | 20231031 | 181800 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 18 | 20231031 | 181700 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 19 | 20231031 | 181600 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 20 | 20231031 | 181500 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 21 | 20231031 | 181400 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 22 | 20231031 | 181300 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 23 | 20231031 | 181200 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 24 | 20231031 | 181100 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 25 | 20231031 | 181000 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 26 | 20231031 | 180900 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 27 | 20231031 | 180800 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 28 | 20231031 | 180700 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 29 | 20231031 | 180600 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 30 | 20231031 | 180500 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 31 | 20231031 | 180400 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 32 | 20231031 | 180300 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 19879 |
| 33 | 20231031 | 180200 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 34 | 20231031 | 180100 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 35 | 20231031 | 180000 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 36 | 20231031 | 175900 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 37 | 20231031 | 175800 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 38 | 20231031 | 175700 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 39 | 20231031 | 175600 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 40 | 20231031 | 175500 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 41 | 20231031 | 175400 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 42 | 20231031 | 175300 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 43 | 20231031 | 175200 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 44 | 20231031 | 175100 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 45 | 20231031 | 175000 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 46 | 20231031 | 174900 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 47 | 20231031 | 174800 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 48 | 20231031 | 174700 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 49 | 20231031 | 174600 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 50 | 20231031 | 174500 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 51 | 20231031 | 174400 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 52 | 20231031 | 174300 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 53 | 20231031 | 174200 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 54 | 20231031 | 174100 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 55 | 20231031 | 174000 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 56 | 20231031 | 173900 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 57 | 20231031 | 173800 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 58 | 20231031 | 173700 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 59 | 20231031 | 173600 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 60 | 20231031 | 173500 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 61 | 20231031 | 173400 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 62 | 20231031 | 173300 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 19879 |
| 63 | 20231031 | 173200 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 64 | 20231031 | 173100 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 65 | 20231031 | 173000 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 66 | 20231031 | 172900 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 67 | 20231031 | 172800 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 68 | 20231031 | 172700 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 69 | 20231031 | 172600 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 70 | 20231031 | 172500 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 71 | 20231031 | 172400 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 72 | 20231031 | 172300 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 73 | 20231031 | 172200 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 74 | 20231031 | 172100 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 75 | 20231031 | 172000 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 76 | 20231031 | 171900 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 77 | 20231031 | 171800 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 78 | 20231031 | 171700 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 79 | 20231031 | 171600 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 80 | 20231031 | 171500 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 81 | 20231031 | 171400 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 82 | 20231031 | 171300 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 83 | 20231031 | 171200 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 84 | 20231031 | 171100 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 85 | 20231031 | 171000 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 86 | 20231031 | 170900 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 87 | 20231031 | 170800 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 88 | 20231031 | 170700 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 89 | 20231031 | 170600 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 90 | 20231031 | 170500 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 91 | 20231031 | 170400 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 92 | 20231031 | 170300 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 19879 |
| 93 | 20231031 | 170200 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 94 | 20231031 | 170100 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 95 | 20231031 | 170000 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 96 | 20231031 | 165900 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 97 | 20231031 | 165800 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 98 | 20231031 | 165700 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 99 | 20231031 | 165600 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 100 | 20231031 | 165500 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 101 | 20231031 | 165400 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 102 | 20231031 | 165300 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 103 | 20231031 | 165200 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 104 | 20231031 | 165100 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 105 | 20231031 | 165000 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 106 | 20231031 | 164900 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 107 | 20231031 | 164800 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 108 | 20231031 | 164700 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 109 | 20231031 | 164600 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 110 | 20231031 | 164500 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 111 | 20231031 | 164400 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 112 | 20231031 | 164300 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 113 | 20231031 | 164200 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 114 | 20231031 | 164100 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 115 | 20231031 | 164000 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 116 | 20231031 | 163900 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 117 | 20231031 | 163800 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 118 | 20231031 | 163700 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 119 | 20231031 | 163600 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 120 | 20231031 | 163500 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 121 | 20231031 | 163400 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 122 | 20231031 | 163300 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 19879 |
| 123 | 20231031 | 163200 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 124 | 20231031 | 163100 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 125 | 20231031 | 163000 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 126 | 20231031 | 162900 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 127 | 20231031 | 162800 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 128 | 20231031 | 162700 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 129 | 20231031 | 162600 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 130 | 20231031 | 162500 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 131 | 20231031 | 162400 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 132 | 20231031 | 162300 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 133 | 20231031 | 162200 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 134 | 20231031 | 162100 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 135 | 20231031 | 162000 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 136 | 20231031 | 161900 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 137 | 20231031 | 161800 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 138 | 20231031 | 161700 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 139 | 20231031 | 161600 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 140 | 20231031 | 161500 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 141 | 20231031 | 161400 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 142 | 20231031 | 161300 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 143 | 20231031 | 161200 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 144 | 20231031 | 161100 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 145 | 20231031 | 161000 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 146 | 20231031 | 160900 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 147 | 20231031 | 160800 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 148 | 20231031 | 160700 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 149 | 20231031 | 160600 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 150 | 20231031 | 160500 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 151 | 20231031 | 160400 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 152 | 20231031 | 160300 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 19879 |
| 153 | 20231031 | 160200 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 154 | 20231031 | 160100 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 155 | 20231031 | 160000 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 156 | 20231031 | 155900 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 157 | 20231031 | 155800 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 158 | 20231031 | 155700 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 159 | 20231031 | 155600 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 160 | 20231031 | 155500 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 161 | 20231031 | 155400 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 162 | 20231031 | 155300 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 163 | 20231031 | 155200 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 164 | 20231031 | 155100 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 165 | 20231031 | 155000 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 166 | 20231031 | 154900 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 167 | 20231031 | 154800 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 168 | 20231031 | 154700 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 169 | 20231031 | 154600 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 170 | 20231031 | 154500 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 171 | 20231031 | 154400 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 172 | 20231031 | 154300 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 173 | 20231031 | 154200 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 174 | 20231031 | 154100 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 175 | 20231031 | 154000 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 176 | 20231031 | 153900 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 177 | 20231031 | 153800 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 178 | 20231031 | 153700 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 179 | 20231031 | 153600 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 180 | 20231031 | 153500 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 181 | 20231031 | 153400 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 182 | 20231031 | 153300 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 19879 |
| 183 | 20231031 | 153200 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 184 | 20231031 | 153100 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 185 | 20231031 | 153000 | 6802191550 | 24850 | 24850 | 24850 | 24850 | 19879 |
| 186 | 20231031 | 152900 | 6308198400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 187 | 20231031 | 152800 | 6308198400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 188 | 20231031 | 152700 | 6308198400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 189 | 20231031 | 152600 | 6308198400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 190 | 20231031 | 152500 | 6308198400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 191 | 20231031 | 152400 | 6308198400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 192 | 20231031 | 152300 | 6308198400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 193 | 20231031 | 152200 | 6308198400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 194 | 20231031 | 152100 | 6308198400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 195 | 20231031 | 152000 | 6308198400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 196 | 20231031 | 151900 | 6308198400 | 24900 | 24850 | 24900 | 24850 | 1063 |
| 197 | 20231031 | 151800 | 6281747450 | 24850 | 24900 | 24900 | 24850 | 637 |
| 198 | 20231031 | 151700 | 6265895700 | 24900 | 24850 | 24900 | 24850 | 1389 |
| 199 | 20231031 | 151600 | 6231370250 | 24900 | 24900 | 24900 | 24850 | 336 |
| 200 | 20231031 | 151500 | 6223013750 | 24900 | 24900 | 24900 | 24850 | 1799 |
| 201 | 20231031 | 151400 | 6178223700 | 24900 | 24850 | 24900 | 24850 | 200 |
| 202 | 20231031 | 151300 | 6173250350 | 24900 | 24900 | 24900 | 24850 | 452 |
| 203 | 20231031 | 151200 | 6162002350 | 24900 | 24900 | 24900 | 24850 | 317 |
| 204 | 20231031 | 151100 | 6154110050 | 24850 | 24900 | 24900 | 24850 | 442 |
| 205 | 20231031 | 151000 | 6143108950 | 24900 | 24850 | 24900 | 24850 | 99 |
| 206 | 20231031 | 150900 | 6140644350 | 24900 | 24900 | 24900 | 24850 | 2240 |
| 207 | 20231031 | 150800 | 6084874900 | 24900 | 24850 | 24900 | 24850 | 2250 |
| 208 | 20231031 | 150700 | 6028914300 | 24850 | 24850 | 24850 | 24750 | 2992 |
| 209 | 20231031 | 150600 | 5954687400 | 24800 | 24800 | 24850 | 24800 | 320 |
| 210 | 20231031 | 150500 | 5946748600 | 24800 | 24900 | 24900 | 24800 | 1424 |
| 211 | 20231031 | 150400 | 5911360100 | 24900 | 24850 | 24900 | 24850 | 461 |
| 212 | 20231031 | 150300 | 5899893900 | 24850 | 24850 | 24900 | 24800 | 729 |
| 213 | 20231031 | 150200 | 5881770150 | 24900 | 24850 | 24900 | 24850 | 895 |
| 214 | 20231031 | 150100 | 5859495450 | 24900 | 24850 | 24900 | 24850 | 208 |
| 215 | 20231031 | 150000 | 5854326100 | 24850 | 24900 | 24900 | 24850 | 2635 |
| 216 | 20231031 | 145900 | 5788778650 | 24900 | 24950 | 24950 | 24900 | 239 |
| 217 | 20231031 | 145800 | 5782822200 | 24900 | 24950 | 24950 | 24900 | 135 |
| 218 | 20231031 | 145700 | 5779459850 | 24950 | 24950 | 24950 | 24900 | 481 |
| 219 | 20231031 | 145600 | 5767461600 | 24950 | 24950 | 24950 | 24900 | 377 |
| 220 | 20231031 | 145500 | 5758057850 | 24950 | 24950 | 24950 | 24900 | 317 |
| 221 | 20231031 | 145400 | 5750152250 | 24900 | 24950 | 24950 | 24900 | 146 |
| 222 | 20231031 | 145300 | 5746514950 | 24900 | 24900 | 24950 | 24900 | 262 |
| 223 | 20231031 | 145200 | 5739983500 | 24900 | 24900 | 24950 | 24900 | 67 |
| 224 | 20231031 | 145100 | 5738314000 | 24900 | 24900 | 24950 | 24900 | 237 |
| 225 | 20231031 | 145000 | 5732412600 | 24950 | 24950 | 24950 | 24900 | 907 |
| 226 | 20231031 | 144900 | 5709819500 | 24900 | 24950 | 24950 | 24850 | 38 |
| 227 | 20231031 | 144800 | 5708873900 | 24950 | 24850 | 24950 | 24850 | 1391 |
| 228 | 20231031 | 144700 | 5674239650 | 24900 | 24850 | 24950 | 24850 | 242 |
| 229 | 20231031 | 144600 | 5668217700 | 24900 | 24900 | 25000 | 24850 | 1303 |
| 230 | 20231031 | 144500 | 5635721350 | 24900 | 24900 | 24950 | 24850 | 232 |
| 231 | 20231031 | 144400 | 5629944450 | 24900 | 24850 | 24950 | 24850 | 1033 |
| 232 | 20231031 | 144300 | 5604203300 | 24800 | 24800 | 24900 | 24800 | 253 |
| 233 | 20231031 | 144200 | 5597919150 | 24850 | 24900 | 24950 | 24800 | 279 |
| 234 | 20231031 | 144100 | 5590976500 | 24950 | 24750 | 24950 | 24700 | 16914 |
| 235 | 20231031 | 144000 | 5171964550 | 24700 | 24700 | 24750 | 24700 | 878 |
| 236 | 20231031 | 143900 | 5150277350 | 24700 | 24700 | 24750 | 24650 | 756 |
| 237 | 20231031 | 143800 | 5131604200 | 24750 | 24650 | 24750 | 24650 | 1058 |
| 238 | 20231031 | 143700 | 5105478850 | 24700 | 24650 | 24700 | 24650 | 286 |
| 239 | 20231031 | 143600 | 5098424400 | 24650 | 24700 | 24700 | 24650 | 197 |
| 240 | 20231031 | 143500 | 5093567700 | 24700 | 24750 | 24750 | 24650 | 2451 |
| 241 | 20231031 | 143400 | 5033038900 | 24750 | 24700 | 24750 | 24700 | 172 |
| 242 | 20231031 | 143300 | 5028789050 | 24700 | 24750 | 24750 | 24700 | 464 |
| 243 | 20231031 | 143200 | 5017327900 | 24700 | 24700 | 24750 | 24700 | 452 |
| 244 | 20231031 | 143100 | 5006163050 | 24750 | 24750 | 24750 | 24750 | 94 |
| 245 | 20231031 | 143000 | 5003836550 | 24700 | 24750 | 24750 | 24700 | 105 |
| 246 | 20231031 | 142900 | 5001242950 | 24750 | 24700 | 24750 | 24700 | 121 |
| 247 | 20231031 | 142800 | 4998253000 | 24700 | 24700 | 24750 | 24700 | 190 |
| 248 | 20231031 | 142700 | 4993559350 | 24700 | 24750 | 24750 | 24700 | 201 |
| 249 | 20231031 | 142600 | 4988589400 | 24700 | 24750 | 24750 | 24700 | 2034 |
| 250 | 20231031 | 142500 | 4938253000 | 24800 | 24750 | 24800 | 24750 | 347 |
| 251 | 20231031 | 142400 | 4929662600 | 24800 | 24800 | 24800 | 24750 | 392 |
| 252 | 20231031 | 142300 | 4919951200 | 24800 | 24800 | 24800 | 24750 | 154 |
| 253 | 20231031 | 142200 | 4916134350 | 24750 | 24800 | 24800 | 24750 | 406 |
| 254 | 20231031 | 142100 | 4906066250 | 24750 | 24800 | 24800 | 24750 | 164 |
| 255 | 20231031 | 142000 | 4902002850 | 24800 | 24800 | 24800 | 24750 | 1272 |
| 256 | 20231031 | 141900 | 4870459850 | 24800 | 24750 | 24800 | 24700 | 399 |
| 257 | 20231031 | 141800 | 4860574000 | 24750 | 24700 | 24750 | 24700 | 131 |
| 258 | 20231031 | 141700 | 4857337800 | 24750 | 24750 | 24750 | 24700 | 198 |
| 259 | 20231031 | 141600 | 4852437400 | 24750 | 24700 | 24750 | 24700 | 1805 |
| 260 | 20231031 | 141500 | 4807773650 | 24750 | 24700 | 24750 | 24700 | 216 |
| 261 | 20231031 | 141400 | 4802427750 | 24750 | 24750 | 24750 | 24700 | 83 |
| 262 | 20231031 | 141300 | 4800377300 | 24700 | 24750 | 24750 | 24700 | 497 |
| 263 | 20231031 | 141200 | 4788093700 | 24700 | 24750 | 24750 | 24700 | 24 |
| 264 | 20231031 | 141100 | 4787500500 | 24750 | 24700 | 24750 | 24700 | 187 |
| 265 | 20231031 | 141000 | 4782880650 | 24750 | 24750 | 24750 | 24700 | 140 |
| 266 | 20231031 | 140900 | 4779421950 | 24750 | 24750 | 24750 | 24700 | 66 |
| 267 | 20231031 | 140800 | 4777790850 | 24750 | 24750 | 24750 | 24700 | 1436 |
| 268 | 20231031 | 140700 | 4742257050 | 24800 | 24800 | 24800 | 24750 | 175 |
| 269 | 20231031 | 140600 | 4737924050 | 24800 | 24750 | 24800 | 24750 | 201 |
| 270 | 20231031 | 140500 | 4732946800 | 24750 | 24800 | 24800 | 24750 | 98 |
| 271 | 20231031 | 140400 | 4730521150 | 24750 | 24800 | 24800 | 24750 | 430 |
| 272 | 20231031 | 140300 | 4719868300 | 24800 | 24800 | 24800 | 24750 | 277 |
| 273 | 20231031 | 140200 | 4713002450 | 24800 | 24750 | 24800 | 24750 | 1405 |
| 274 | 20231031 | 140100 | 4678170400 | 24800 | 24750 | 24800 | 24750 | 274 |
| 275 | 20231031 | 140000 | 4671376150 | 24800 | 24750 | 24800 | 24750 | 57 |
| 276 | 20231031 | 135900 | 4669964900 | 24750 | 24750 | 24800 | 24750 | 565 |
| 277 | 20231031 | 135800 | 4655968600 | 24800 | 24800 | 24800 | 24750 | 353 |
| 278 | 20231031 | 135700 | 4647215250 | 24750 | 24800 | 24800 | 24750 | 61 |
| 279 | 20231031 | 135600 | 4645704850 | 24800 | 24750 | 24800 | 24750 | 349 |
| 280 | 20231031 | 135500 | 4637054050 | 24750 | 24800 | 24800 | 24750 | 193 |
| 281 | 20231031 | 135400 | 4632272500 | 24800 | 24750 | 24800 | 24700 | 712 |
| 282 | 20231031 | 135300 | 4614650650 | 24750 | 24750 | 24750 | 24700 | 873 |
| 283 | 20231031 | 135200 | 4593053300 | 24750 | 24750 | 24800 | 24750 | 1985 |
| 284 | 20231031 | 135100 | 4543896700 | 24800 | 24800 | 24800 | 24800 | 775 |
| 285 | 20231031 | 135000 | 4524676700 | 24750 | 24800 | 24800 | 24750 | 147 |
| 286 | 20231031 | 134900 | 4521035250 | 24800 | 24800 | 24800 | 24800 | 2 |
| 287 | 20231031 | 134800 | 4520985650 | 24800 | 24800 | 24800 | 24750 | 291 |
| 288 | 20231031 | 134700 | 4513775000 | 24750 | 24800 | 24800 | 24750 | 64 |
| 289 | 20231031 | 134600 | 4512189650 | 24750 | 24750 | 24800 | 24700 | 290 |
| 290 | 20231031 | 134500 | 4505013550 | 24750 | 24750 | 24750 | 24700 | 137 |
| 291 | 20231031 | 134400 | 4501626550 | 24750 | 24700 | 24750 | 24700 | 412 |
| 292 | 20231031 | 134300 | 4491432650 | 24750 | 24750 | 24750 | 24700 | 391 |
| 293 | 20231031 | 134200 | 4481755450 | 24750 | 24750 | 24750 | 24750 | 130 |
| 294 | 20231031 | 134100 | 4478537950 | 24750 | 24750 | 24750 | 24700 | 743 |
| 295 | 20231031 | 134000 | 4460167900 | 24750 | 24750 | 24750 | 24700 | 1343 |
| 296 | 20231031 | 133900 | 4426929150 | 24750 | 24700 | 24750 | 24700 | 306 |
| 297 | 20231031 | 133800 | 4419370350 | 24700 | 24700 | 24700 | 24700 | 287 |
| 298 | 20231031 | 133700 | 4412281450 | 24700 | 24700 | 24750 | 24700 | 179 |
| 299 | 20231031 | 133600 | 4407859950 | 24700 | 24750 | 24750 | 24700 | 451 |
| 300 | 20231031 | 133500 | 4396711900 | 24750 | 24750 | 24750 | 24700 | 347 |
| 301 | 20231031 | 133400 | 4388126600 | 24750 | 24700 | 24750 | 24700 | 446 |
| 302 | 20231031 | 133300 | 4377103200 | 24750 | 24700 | 24750 | 24700 | 408 |
| 303 | 20231031 | 133200 | 4367022500 | 24750 | 24750 | 24800 | 24700 | 1816 |
| 304 | 20231031 | 133100 | 4322081700 | 24800 | 24800 | 24800 | 24800 | 4 |
| 305 | 20231031 | 133000 | 4321982500 | 24800 | 24800 | 24800 | 24750 | 147 |
| 306 | 20231031 | 132900 | 4318343800 | 24800 | 24750 | 24800 | 24750 | 514 |
| 307 | 20231031 | 132800 | 4305612300 | 24800 | 24800 | 24800 | 24750 | 1072 |
| 308 | 20231031 | 132700 | 4279027850 | 24750 | 24750 | 24800 | 24750 | 2315 |
| 309 | 20231031 | 132600 | 4221731250 | 24750 | 24750 | 24800 | 24750 | 216 |
| 310 | 20231031 | 132500 | 4216382600 | 24750 | 24850 | 24850 | 24750 | 3109 |
| 311 | 20231031 | 132400 | 4139288800 | 24800 | 24800 | 24850 | 24800 | 99 |
| 312 | 20231031 | 132300 | 4136832750 | 24850 | 24800 | 24850 | 24800 | 352 |
| 313 | 20231031 | 132200 | 4128099450 | 24800 | 24850 | 24850 | 24800 | 106 |
| 314 | 20231031 | 132100 | 4125465800 | 24800 | 24850 | 24850 | 24800 | 393 |
| 315 | 20231031 | 132000 | 4115716950 | 24850 | 24850 | 24850 | 24850 | 54 |
| 316 | 20231031 | 131900 | 4114375050 | 24850 | 24850 | 24850 | 24800 | 143 |
| 317 | 20231031 | 131800 | 4110825200 | 24850 | 24850 | 24850 | 24800 | 121 |
| 318 | 20231031 | 131700 | 4107822650 | 24850 | 24850 | 24850 | 24850 | 33 |
| 319 | 20231031 | 131600 | 4107002600 | 24850 | 24800 | 24850 | 24800 | 51 |
| 320 | 20231031 | 131500 | 4105737650 | 24800 | 24850 | 24850 | 24800 | 695 |
| 321 | 20231031 | 131400 | 4088471250 | 24850 | 24850 | 24850 | 24800 | 63 |
| 322 | 20231031 | 131300 | 4086908050 | 24850 | 24800 | 24850 | 24800 | 277 |
| 323 | 20231031 | 131200 | 4080027450 | 24850 | 24850 | 24850 | 24850 | 161 |
| 324 | 20231031 | 131100 | 4076026600 | 24800 | 24850 | 24850 | 24800 | 2442 |
| 325 | 20231031 | 131000 | 4015350500 | 24850 | 24900 | 24900 | 24850 | 47 |
| 326 | 20231031 | 130900 | 4014182450 | 24850 | 24900 | 24900 | 24850 | 412 |
| 327 | 20231031 | 130800 | 4003939500 | 24900 | 24850 | 24900 | 24850 | 100 |
| 328 | 20231031 | 130700 | 4001453250 | 24850 | 24850 | 24850 | 24850 | 257 |
| 329 | 20231031 | 130600 | 3995066800 | 24950 | 24900 | 24950 | 24850 | 103 |
| 330 | 20231031 | 130500 | 3992500650 | 24900 | 24900 | 24950 | 24900 | 101 |
| 331 | 20231031 | 130400 | 3989983550 | 24900 | 24850 | 24900 | 24800 | 1753 |
| 332 | 20231031 | 130300 | 3946363200 | 24850 | 24850 | 24850 | 24850 | 688 |
| 333 | 20231031 | 130200 | 3929266400 | 24800 | 24800 | 24800 | 24800 | 47 |
| 334 | 20231031 | 130100 | 3928100800 | 24800 | 24850 | 24850 | 24800 | 183 |
| 335 | 20231031 | 130000 | 3923556600 | 24850 | 24850 | 24850 | 24800 | 190 |
| 336 | 20231031 | 125900 | 3918841200 | 24800 | 24850 | 24850 | 24800 | 39 |
| 337 | 20231031 | 125800 | 3917872300 | 24800 | 24800 | 24850 | 24800 | 204 |
| 338 | 20231031 | 125700 | 3912808350 | 24800 | 24850 | 24850 | 24800 | 108 |
| 339 | 20231031 | 125600 | 3910129900 | 24850 | 24800 | 24850 | 24800 | 57 |
| 340 | 20231031 | 125500 | 3908714600 | 24800 | 24800 | 24850 | 24800 | 203 |
| 341 | 20231031 | 125400 | 3903678700 | 24850 | 24800 | 24850 | 24800 | 391 |
| 342 | 20231031 | 125300 | 3893981600 | 24850 | 24850 | 24850 | 24800 | 176 |
| 343 | 20231031 | 125200 | 3889614050 | 24800 | 24850 | 24850 | 24800 | 267 |
| 344 | 20231031 | 125100 | 3882988650 | 24800 | 24800 | 24850 | 24800 | 332 |
| 345 | 20231031 | 125000 | 3874741800 | 24850 | 24850 | 24850 | 24800 | 143 |
| 346 | 20231031 | 124900 | 3871192000 | 24800 | 24800 | 24850 | 24800 | 196 |
| 347 | 20231031 | 124800 | 3866328650 | 24800 | 24850 | 24850 | 24800 | 99 |
| 348 | 20231031 | 124700 | 3863871000 | 24850 | 24850 | 24850 | 24800 | 346 |
| 349 | 20231031 | 124600 | 3855273200 | 24900 | 24850 | 24900 | 24850 | 190 |
| 350 | 20231031 | 124500 | 3850549250 | 24900 | 24900 | 24900 | 24850 | 190 |
| 351 | 20231031 | 124400 | 3845826750 | 24900 | 24850 | 24900 | 24850 | 252 |
| 352 | 20231031 | 124300 | 3839563150 | 24900 | 24900 | 24900 | 24850 | 66 |
| 353 | 20231031 | 124200 | 3837920950 | 24900 | 24800 | 24900 | 24800 | 204 |
| 354 | 20231031 | 124100 | 3832856200 | 24800 | 24850 | 24900 | 24800 | 3980 |
| 355 | 20231031 | 124000 | 3733932200 | 24850 | 24850 | 24900 | 24850 | 139 |
| 356 | 20231031 | 123900 | 3730473600 | 24850 | 24900 | 24900 | 24850 | 160 |
| 357 | 20231031 | 123800 | 3726491950 | 24900 | 24800 | 24900 | 24800 | 820 |
| 358 | 20231031 | 123700 | 3706107850 | 24850 | 24800 | 24850 | 24800 | 309 |
| 359 | 20231031 | 123600 | 3698432650 | 24900 | 24850 | 24900 | 24850 | 232 |
| 360 | 20231031 | 123500 | 3692665550 | 24850 | 24800 | 24900 | 24800 | 608 |
| 361 | 20231031 | 123400 | 3677560150 | 24800 | 24850 | 24850 | 24800 | 56 |
| 362 | 20231031 | 123300 | 3676169850 | 24850 | 24850 | 24850 | 24800 | 89 |
| 363 | 20231031 | 123200 | 3673958700 | 24800 | 24850 | 24850 | 24800 | 154 |
| 364 | 20231031 | 123100 | 3670135850 | 24850 | 24800 | 24850 | 24800 | 111 |
| 365 | 20231031 | 123000 | 3667381250 | 24900 | 24850 | 24900 | 24850 | 131 |
| 366 | 20231031 | 122900 | 3664121850 | 24850 | 24850 | 24900 | 24850 | 300 |
| 367 | 20231031 | 122800 | 3656663050 | 24850 | 24800 | 24850 | 24800 | 710 |
| 368 | 20231031 | 122700 | 3639022050 | 24850 | 24800 | 24850 | 24750 | 475 |
| 369 | 20231031 | 122600 | 3627236450 | 24800 | 24800 | 24850 | 24800 | 162 |
| 370 | 20231031 | 122500 | 3623218500 | 24750 | 24800 | 24800 | 24750 | 172 |
| 371 | 20231031 | 122400 | 3618955250 | 24800 | 24800 | 24850 | 24750 | 1136 |
| 372 | 20231031 | 122300 | 3590786000 | 24800 | 24800 | 24850 | 24800 | 781 |
| 373 | 20231031 | 122200 | 3571414000 | 24800 | 24800 | 24800 | 24800 | 1755 |
| 374 | 20231031 | 122100 | 3527890000 | 24800 | 24750 | 24800 | 24750 | 113 |
| 375 | 20231031 | 122000 | 3525090500 | 24800 | 24800 | 24800 | 24750 | 352 |
| 376 | 20231031 | 121900 | 3516364650 | 24850 | 24750 | 24850 | 24750 | 233 |
| 377 | 20231031 | 121800 | 3510588400 | 24750 | 24800 | 24800 | 24750 | 16 |
| 378 | 20231031 | 121700 | 3510192350 | 24800 | 24800 | 24800 | 24800 | 36 |
| 379 | 20231031 | 121600 | 3509299550 | 24800 | 24850 | 24850 | 24800 | 810 |
| 380 | 20231031 | 121500 | 3489211450 | 24800 | 24750 | 24800 | 24750 | 530 |
| 381 | 20231031 | 121400 | 3476068650 | 24750 | 24800 | 24800 | 24750 | 263 |
| 382 | 20231031 | 121300 | 3469555500 | 24800 | 24750 | 24800 | 24750 | 486 |
| 383 | 20231031 | 121200 | 3457506450 | 24750 | 24800 | 24800 | 24750 | 629 |
| 384 | 20231031 | 121100 | 3441935600 | 24800 | 24750 | 24800 | 24750 | 208 |
| 385 | 20231031 | 121000 | 3436787250 | 24800 | 24750 | 24800 | 24750 | 294 |
| 386 | 20231031 | 120900 | 3429507700 | 24750 | 24750 | 24800 | 24750 | 590 |
| 387 | 20231031 | 120800 | 3414897250 | 24800 | 24800 | 24800 | 24750 | 174 |
| 388 | 20231031 | 120700 | 3410589600 | 24800 | 24800 | 24800 | 24750 | 92 |
| 389 | 20231031 | 120600 | 3408311800 | 24750 | 24750 | 24800 | 24750 | 171 |
| 390 | 20231031 | 120500 | 3404073350 | 24750 | 24850 | 24850 | 24750 | 1838 |
| 391 | 20231031 | 120400 | 3358490100 | 24800 | 24850 | 24850 | 24800 | 91 |
| 392 | 20231031 | 120300 | 3356232750 | 24800 | 24800 | 24850 | 24800 | 185 |
| 393 | 20231031 | 120200 | 3351640050 | 24800 | 24800 | 24850 | 24800 | 137 |
| 394 | 20231031 | 120100 | 3348241700 | 24800 | 24850 | 24850 | 24800 | 101 |
| 395 | 20231031 | 120000 | 3345732700 | 24800 | 24800 | 24800 | 24800 | 108 |
| 396 | 20231031 | 115900 | 3343054300 | 24850 | 24800 | 24850 | 24750 | 178 |
| 397 | 20231031 | 115800 | 3338640850 | 24800 | 24750 | 24800 | 24750 | 227 |
| 398 | 20231031 | 115700 | 3333020400 | 24750 | 24800 | 24800 | 24750 | 188 |
| 399 | 20231031 | 115600 | 3328366800 | 24800 | 24800 | 24850 | 24800 | 126 |
| 400 | 20231031 | 115500 | 3325241600 | 24800 | 24750 | 24850 | 24750 | 541 |
| 401 | 20231031 | 115400 | 3311835350 | 24800 | 24800 | 24800 | 24750 | 327 |
| 402 | 20231031 | 115300 | 3303729550 | 24800 | 24800 | 24800 | 24750 | 677 |
| 403 | 20231031 | 115200 | 3286942300 | 24750 | 24800 | 24800 | 24750 | 51 |
| 404 | 20231031 | 115100 | 3285679050 | 24800 | 24800 | 24800 | 24750 | 1264 |
| 405 | 20231031 | 115000 | 3254333250 | 24800 | 24800 | 24850 | 24800 | 2121 |
| 406 | 20231031 | 114900 | 3201731250 | 24800 | 24800 | 24800 | 24750 | 6246 |
| 407 | 20231031 | 114800 | 3046923000 | 24800 | 24850 | 24850 | 24800 | 669 |
| 408 | 20231031 | 114700 | 3030331400 | 24850 | 24800 | 24850 | 24800 | 163 |
| 409 | 20231031 | 114600 | 3026288750 | 24850 | 24800 | 24850 | 24800 | 466 |
| 410 | 20231031 | 114500 | 3014728250 | 24800 | 24800 | 24850 | 24800 | 122 |
| 411 | 20231031 | 114400 | 3011700100 | 24850 | 24800 | 24850 | 24800 | 98 |
| 412 | 20231031 | 114300 | 3009269550 | 24850 | 24900 | 24900 | 24800 | 2269 |
| 413 | 20231031 | 114200 | 2952889900 | 24900 | 24850 | 24900 | 24850 | 108 |
| 414 | 20231031 | 114100 | 2950205600 | 24850 | 24850 | 24900 | 24850 | 142 |
| 415 | 20231031 | 114000 | 2946675900 | 24900 | 24850 | 24900 | 24850 | 211 |
| 416 | 20231031 | 113900 | 2941426150 | 24850 | 24850 | 24850 | 24850 | 575 |
| 417 | 20231031 | 113800 | 2927137400 | 24850 | 24850 | 24900 | 24850 | 190 |
| 418 | 20231031 | 113700 | 2922415550 | 24850 | 24850 | 24900 | 24850 | 1801 |
| 419 | 20231031 | 113600 | 2877658450 | 24900 | 24900 | 24900 | 24850 | 1904 |
| 420 | 20231031 | 113500 | 2830255700 | 24900 | 24900 | 24950 | 24900 | 419 |
| 421 | 20231031 | 113400 | 2819817300 | 24900 | 24950 | 24950 | 24900 | 61 |
| 422 | 20231031 | 113300 | 2818297300 | 24900 | 24900 | 24950 | 24900 | 165 |
| 423 | 20231031 | 113200 | 2814187700 | 24900 | 24900 | 24950 | 24900 | 266 |
| 424 | 20231031 | 113100 | 2807564050 | 24900 | 24900 | 24950 | 24900 | 93 |
| 425 | 20231031 | 113000 | 2805245000 | 24900 | 24950 | 24950 | 24900 | 295 |
| 426 | 20231031 | 112900 | 2797898750 | 24950 | 24950 | 24950 | 24900 | 74 |
| 427 | 20231031 | 112800 | 2796054800 | 24900 | 24900 | 24950 | 24900 | 302 |
| 428 | 20231031 | 112700 | 2788534700 | 24900 | 24950 | 24950 | 24900 | 174 |
| 429 | 20231031 | 112600 | 2784201950 | 24900 | 24900 | 24950 | 24900 | 182 |
| 430 | 20231031 | 112500 | 2779669400 | 24950 | 24900 | 24950 | 24900 | 270 |
| 431 | 20231031 | 112400 | 2772938550 | 24900 | 24900 | 24950 | 24900 | 248 |
| 432 | 20231031 | 112300 | 2766763300 | 24900 | 24950 | 24950 | 24900 | 265 |
| 433 | 20231031 | 112200 | 2760162500 | 24900 | 24900 | 24950 | 24900 | 59 |
| 434 | 20231031 | 112100 | 2758693100 | 24900 | 24900 | 24900 | 24900 | 293 |
| 435 | 20231031 | 112000 | 2751397400 | 24900 | 24900 | 24950 | 24900 | 168 |
| 436 | 20231031 | 111900 | 2747214000 | 24950 | 24900 | 24950 | 24900 | 589 |
| 437 | 20231031 | 111800 | 2732546550 | 24900 | 24900 | 24950 | 24900 | 228 |
| 438 | 20231031 | 111700 | 2726867650 | 24900 | 24900 | 24900 | 24900 | 348 |
| 439 | 20231031 | 111600 | 2718202450 | 24900 | 24950 | 24950 | 24900 | 185 |
| 440 | 20231031 | 111500 | 2713595550 | 24950 | 24950 | 24950 | 24950 | 7 |
| 441 | 20231031 | 111400 | 2713420900 | 24900 | 24950 | 24950 | 24900 | 165 |
| 442 | 20231031 | 111300 | 2709311800 | 24900 | 24950 | 25000 | 24900 | 3579 |
| 443 | 20231031 | 111200 | 2620018300 | 25000 | 24950 | 25000 | 24950 | 185 |
| 444 | 20231031 | 111100 | 2615401500 | 24950 | 25000 | 25000 | 24950 | 250 |
| 445 | 20231031 | 111000 | 2609158950 | 25000 | 24950 | 25000 | 24950 | 541 |
| 446 | 20231031 | 110900 | 2595660600 | 25000 | 24950 | 25000 | 24950 | 69 |
| 447 | 20231031 | 110800 | 2593937750 | 24950 | 25000 | 25000 | 24950 | 100 |
| 448 | 20231031 | 110700 | 2591442450 | 25000 | 24950 | 25000 | 24950 | 93 |
| 449 | 20231031 | 110600 | 2589121500 | 24950 | 25000 | 25000 | 24950 | 471 |
| 450 | 20231031 | 110500 | 2577369500 | 24950 | 25000 | 25000 | 24950 | 5099 |
| 451 | 20231031 | 110400 | 2449899200 | 25000 | 25050 | 25050 | 25000 | 34 |
| 452 | 20231031 | 110300 | 2449048550 | 25000 | 25050 | 25050 | 25000 | 750 |
| 453 | 20231031 | 110200 | 2430298500 | 25050 | 25050 | 25050 | 25000 | 292 |
| 454 | 20231031 | 110100 | 2422991350 | 25050 | 25000 | 25050 | 25000 | 553 |
| 455 | 20231031 | 110000 | 2409152250 | 25000 | 25050 | 25050 | 25000 | 179 |
| 456 | 20231031 | 105900 | 2404671700 | 25050 | 25050 | 25050 | 25000 | 267 |
| 457 | 20231031 | 105800 | 2397995500 | 25050 | 25050 | 25050 | 25000 | 66 |
| 458 | 20231031 | 105700 | 2396344550 | 25050 | 25050 | 25050 | 25000 | 116 |
| 459 | 20231031 | 105600 | 2393444450 | 25050 | 25050 | 25050 | 25000 | 99 |
| 460 | 20231031 | 105500 | 2390966850 | 25000 | 25000 | 25050 | 25000 | 304 |
| 461 | 20231031 | 105400 | 2383362950 | 25050 | 25000 | 25050 | 25000 | 61 |
| 462 | 20231031 | 105300 | 2381837850 | 25000 | 25050 | 25050 | 25000 | 287 |
| 463 | 20231031 | 105200 | 2374650050 | 25050 | 25050 | 25050 | 25000 | 120 |
| 464 | 20231031 | 105100 | 2371647800 | 25050 | 25000 | 25050 | 25000 | 469 |
| 465 | 20231031 | 105000 | 2359922700 | 25050 | 25050 | 25050 | 25050 | 12 |
| 466 | 20231031 | 104900 | 2359622100 | 25050 | 25050 | 25050 | 25000 | 56 |
| 467 | 20231031 | 104800 | 2358221700 | 25000 | 25050 | 25050 | 25000 | 536 |
| 468 | 20231031 | 104700 | 2344821600 | 25050 | 25000 | 25050 | 25000 | 60 |
| 469 | 20231031 | 104600 | 2343320950 | 25050 | 25100 | 25100 | 25050 | 2339 |
| 470 | 20231031 | 104500 | 2284728500 | 25050 | 25100 | 25100 | 25050 | 917 |
| 471 | 20231031 | 104400 | 2261756900 | 25050 | 25050 | 25100 | 25050 | 526 |
| 472 | 20231031 | 104300 | 2248580500 | 25100 | 25100 | 25100 | 25050 | 773 |
| 473 | 20231031 | 104200 | 2229216450 | 25100 | 25100 | 25100 | 25050 | 130 |
| 474 | 20231031 | 104100 | 2225955800 | 25100 | 25100 | 25100 | 25050 | 87 |
| 475 | 20231031 | 104000 | 2223776300 | 25050 | 25100 | 25100 | 25050 | 615 |
| 476 | 20231031 | 103900 | 2208370150 | 25100 | 25100 | 25100 | 25100 | 34 |
| 477 | 20231031 | 103800 | 2207516750 | 25100 | 25050 | 25100 | 25050 | 234 |
| 478 | 20231031 | 103700 | 2201654850 | 25050 | 25100 | 25100 | 25050 | 183 |
| 479 | 20231031 | 103600 | 2197070550 | 25100 | 25050 | 25100 | 25050 | 74 |
| 480 | 20231031 | 103500 | 2195216500 | 25100 | 25050 | 25100 | 25050 | 68 |
| 481 | 20231031 | 103400 | 2193513000 | 25100 | 25100 | 25100 | 25050 | 165 |
| 482 | 20231031 | 103300 | 2189379650 | 25100 | 25050 | 25100 | 25050 | 304 |
| 483 | 20231031 | 103200 | 2181762000 | 25050 | 25050 | 25050 | 25050 | 482 |
| 484 | 20231031 | 103100 | 2169687900 | 25050 | 25050 | 25050 | 25050 | 194 |
| 485 | 20231031 | 103000 | 2164828200 | 25100 | 25050 | 25100 | 25050 | 188 |
| 486 | 20231031 | 102900 | 2160116550 | 25100 | 25100 | 25100 | 25100 | 2 |
| 487 | 20231031 | 102800 | 2160066350 | 25050 | 25100 | 25100 | 25050 | 87 |
| 488 | 20231031 | 102700 | 2157886800 | 25100 | 25050 | 25100 | 25050 | 2327 |
| 489 | 20231031 | 102600 | 2099584300 | 25000 | 25000 | 25000 | 25000 | 290 |
| 490 | 20231031 | 102500 | 2092334300 | 25000 | 25050 | 25050 | 25000 | 47 |
| 491 | 20231031 | 102400 | 2091158800 | 25050 | 25000 | 25050 | 25000 | 556 |
| 492 | 20231031 | 102300 | 2077258450 | 25000 | 25000 | 25000 | 25000 | 37 |
| 493 | 20231031 | 102200 | 2076333450 | 24950 | 24950 | 24950 | 24950 | 605 |
| 494 | 20231031 | 102100 | 2061238700 | 24950 | 25000 | 25000 | 24950 | 1102 |
| 495 | 20231031 | 102000 | 2033691050 | 25000 | 24950 | 25000 | 24950 | 260 |
| 496 | 20231031 | 101900 | 2027193150 | 25000 | 24950 | 25000 | 24950 | 184 |
| 497 | 20231031 | 101800 | 2022602000 | 24950 | 25000 | 25000 | 24950 | 1055 |
| 498 | 20231031 | 101700 | 1996227050 | 25000 | 25000 | 25000 | 24950 | 89 |
| 499 | 20231031 | 101600 | 1994005450 | 25000 | 25050 | 25050 | 24950 | 862 |
| 500 | 20231031 | 101500 | 1972467800 | 25050 | 25000 | 25050 | 24950 | 1879 |
| 501 | 20231031 | 101400 | 1925496150 | 25000 | 25050 | 25050 | 24950 | 4930 |
| 502 | 20231031 | 101300 | 1802201050 | 25100 | 25100 | 25100 | 25050 | 66 |
| 503 | 20231031 | 101200 | 1800546950 | 25100 | 25150 | 25150 | 25100 | 615 |
| 504 | 20231031 | 101100 | 1785110200 | 25150 | 25100 | 25150 | 25100 | 228 |
| 505 | 20231031 | 101000 | 1779386600 | 25100 | 25050 | 25100 | 25050 | 91 |
| 506 | 20231031 | 100900 | 1777105400 | 25100 | 25050 | 25100 | 25000 | 3392 |
| 507 | 20231031 | 100800 | 1692058200 | 25050 | 25000 | 25050 | 25000 | 166 |
| 508 | 20231031 | 100700 | 1687907150 | 25000 | 25050 | 25050 | 25000 | 224 |
| 509 | 20231031 | 100600 | 1682306300 | 25050 | 25000 | 25050 | 25000 | 53 |
| 510 | 20231031 | 100500 | 1680980050 | 25000 | 25050 | 25050 | 25000 | 177 |
| 511 | 20231031 | 100400 | 1676553450 | 25000 | 25000 | 25050 | 25000 | 679 |
| 512 | 20231031 | 100300 | 1659565950 | 25000 | 25000 | 25050 | 25000 | 109 |
| 513 | 20231031 | 100200 | 1656840900 | 25000 | 25000 | 25050 | 25000 | 1126 |
| 514 | 20231031 | 100100 | 1628690850 | 25000 | 25050 | 25050 | 25000 | 130 |
| 515 | 20231031 | 100000 | 1625440700 | 25050 | 25050 | 25050 | 25000 | 347 |
| 516 | 20231031 | 095900 | 1616762500 | 25000 | 25050 | 25050 | 25000 | 27 |
| 517 | 20231031 | 095800 | 1616087450 | 25000 | 25050 | 25050 | 25000 | 423 |
| 518 | 20231031 | 095700 | 1605510900 | 25050 | 25000 | 25050 | 25000 | 222 |
| 519 | 20231031 | 095600 | 1599958950 | 25000 | 25000 | 25000 | 25000 | 360 |
| 520 | 20231031 | 095500 | 1590958950 | 25000 | 25000 | 25050 | 25000 | 97 |
| 521 | 20231031 | 095400 | 1588533900 | 25050 | 25000 | 25050 | 25000 | 61 |
| 522 | 20231031 | 095300 | 1587008800 | 25050 | 25050 | 25050 | 25050 | 1858 |
| 523 | 20231031 | 095200 | 1540465900 | 25050 | 25100 | 25100 | 25050 | 16 |
| 524 | 20231031 | 095100 | 1540065050 | 25050 | 25050 | 25050 | 25050 | 92 |
| 525 | 20231031 | 095000 | 1537760450 | 25050 | 25050 | 25050 | 25050 | 30 |
| 526 | 20231031 | 094900 | 1537008950 | 25050 | 25100 | 25100 | 25050 | 132 |
| 527 | 20231031 | 094800 | 1533702050 | 25100 | 25000 | 25100 | 25000 | 1024 |
| 528 | 20231031 | 094700 | 1508053350 | 25000 | 25050 | 25050 | 25000 | 146 |
| 529 | 20231031 | 094600 | 1504401550 | 25050 | 25000 | 25050 | 25000 | 121 |
| 530 | 20231031 | 094500 | 1501374250 | 25050 | 25050 | 25050 | 25000 | 423 |
| 531 | 20231031 | 094400 | 1490789600 | 25050 | 25000 | 25050 | 25000 | 135 |
| 532 | 20231031 | 094300 | 1487409150 | 25050 | 25050 | 25050 | 25050 | 32 |
| 533 | 20231031 | 094200 | 1486607550 | 25050 | 25100 | 25100 | 25000 | 2676 |
| 534 | 20231031 | 094100 | 1419631850 | 25100 | 25100 | 25100 | 25050 | 153 |
| 535 | 20231031 | 094000 | 1415792750 | 25100 | 25050 | 25100 | 25050 | 66 |
| 536 | 20231031 | 093900 | 1414139300 | 25050 | 25100 | 25100 | 25050 | 133 |
| 537 | 20231031 | 093800 | 1410804350 | 25100 | 25200 | 25200 | 25050 | 8060 |
| 538 | 20231031 | 093700 | 1208190600 | 25200 | 25200 | 25250 | 25200 | 398 |
| 539 | 20231031 | 093600 | 1198160900 | 25200 | 25250 | 25250 | 25200 | 235 |
| 540 | 20231031 | 093500 | 1192236850 | 25200 | 25200 | 25250 | 25200 | 118 |
| 541 | 20231031 | 093400 | 1189263200 | 25200 | 25250 | 25250 | 25200 | 104 |
| 542 | 20231031 | 093300 | 1186641550 | 25200 | 25250 | 25250 | 25200 | 457 |
| 543 | 20231031 | 093200 | 1175106000 | 25250 | 25250 | 25250 | 25250 | 131 |
| 544 | 20231031 | 093100 | 1171798250 | 25250 | 25200 | 25250 | 25200 | 1081 |
| 545 | 20231031 | 093000 | 1144522500 | 25200 | 25250 | 25250 | 25200 | 188 |
| 546 | 20231031 | 092900 | 1139781200 | 25200 | 25200 | 25200 | 25200 | 41 |
| 547 | 20231031 | 092800 | 1138748000 | 25200 | 25250 | 25300 | 25200 | 1086 |
| 548 | 20231031 | 092700 | 1111327400 | 25250 | 25300 | 25300 | 25250 | 308 |
| 549 | 20231031 | 092600 | 1103547850 | 25300 | 25350 | 25350 | 25300 | 122 |
| 550 | 20231031 | 092500 | 1100461100 | 25350 | 25350 | 25350 | 25300 | 467 |
| 551 | 20231031 | 092400 | 1088644450 | 25350 | 25200 | 25350 | 25200 | 1565 |
| 552 | 20231031 | 092300 | 1049102450 | 25200 | 25150 | 25200 | 25150 | 1714 |
| 553 | 20231031 | 092200 | 1005912200 | 25200 | 25200 | 25250 | 25150 | 2326 |
| 554 | 20231031 | 092100 | 947297350 | 25200 | 25200 | 25200 | 25200 | 335 |
| 555 | 20231031 | 092000 | 938855350 | 25200 | 25250 | 25250 | 25200 | 986 |
| 556 | 20231031 | 091900 | 913959100 | 25250 | 25300 | 25300 | 25250 | 296 |
| 557 | 20231031 | 091800 | 906485000 | 25300 | 25250 | 25300 | 25250 | 879 |
| 558 | 20231031 | 091700 | 884250400 | 25250 | 25250 | 25300 | 25200 | 794 |
| 559 | 20231031 | 091600 | 864199650 | 25250 | 25250 | 25250 | 25200 | 684 |
| 560 | 20231031 | 091500 | 846961100 | 25250 | 25400 | 25400 | 25150 | 11373 |
| 561 | 20231031 | 091400 | 559528700 | 25400 | 25400 | 25400 | 25350 | 645 |
| 562 | 20231031 | 091300 | 543147250 | 25400 | 25450 | 25450 | 25350 | 1871 |
| 563 | 20231031 | 091200 | 495630000 | 25450 | 25450 | 25450 | 25400 | 3725 |
| 564 | 20231031 | 091100 | 400843700 | 25450 | 25500 | 25500 | 25450 | 95 |
| 565 | 20231031 | 091000 | 398421600 | 25500 | 25450 | 25500 | 25400 | 206 |
| 566 | 20231031 | 090900 | 393176800 | 25450 | 25450 | 25450 | 25400 | 2903 |
| 567 | 20231031 | 090800 | 319297600 | 25450 | 25500 | 25500 | 25400 | 374 |
| 568 | 20231031 | 090700 | 309779750 | 25400 | 25500 | 25550 | 25400 | 855 |
| 569 | 20231031 | 090600 | 287989300 | 25500 | 25600 | 25600 | 25500 | 1218 |
| 570 | 20231031 | 090500 | 256865300 | 25550 | 25550 | 25700 | 25550 | 2121 |
| 571 | 20231031 | 090400 | 202650750 | 25550 | 25550 | 25550 | 25500 | 1126 |
| 572 | 20231031 | 090300 | 173911100 | 25550 | 25500 | 25550 | 25450 | 2340 |
| 573 | 20231031 | 090200 | 114197450 | 25500 | 25550 | 25550 | 25500 | 167 |
| 574 | 20231031 | 090100 | 109935950 | 25500 | 25700 | 25700 | 25500 | 1784 |
| 575 | 20231031 | 090000 | 64295450 | 25800 | 25800 | 25800 | 25600 | 2499 |