31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 183300 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 27934 |
| 3 | 20231219 | 183200 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 4 | 20231219 | 183100 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 5 | 20231219 | 183000 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 6 | 20231219 | 182900 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 7 | 20231219 | 182800 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 8 | 20231219 | 182700 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 9 | 20231219 | 182600 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 10 | 20231219 | 182500 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 11 | 20231219 | 182400 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 12 | 20231219 | 182300 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 13 | 20231219 | 182200 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 14 | 20231219 | 182100 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 15 | 20231219 | 182000 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 16 | 20231219 | 181900 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 17 | 20231219 | 181800 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 18 | 20231219 | 181700 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 19 | 20231219 | 181600 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 20 | 20231219 | 181500 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 21 | 20231219 | 181400 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 22 | 20231219 | 181300 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 23 | 20231219 | 181200 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 24 | 20231219 | 181100 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 25 | 20231219 | 181000 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 26 | 20231219 | 180900 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 27 | 20231219 | 180800 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 28 | 20231219 | 180700 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 29 | 20231219 | 180600 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 30 | 20231219 | 180500 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 31 | 20231219 | 180400 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 32 | 20231219 | 180300 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 27934 |
| 33 | 20231219 | 180200 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 34 | 20231219 | 180100 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 35 | 20231219 | 180000 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 36 | 20231219 | 175900 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 37 | 20231219 | 175800 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 38 | 20231219 | 175700 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 39 | 20231219 | 175600 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 40 | 20231219 | 175500 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 41 | 20231219 | 175400 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 42 | 20231219 | 175300 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 43 | 20231219 | 175200 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 44 | 20231219 | 175100 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 45 | 20231219 | 175000 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 46 | 20231219 | 174900 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 47 | 20231219 | 174800 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 48 | 20231219 | 174700 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 49 | 20231219 | 174600 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 50 | 20231219 | 174500 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 51 | 20231219 | 174400 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 52 | 20231219 | 174300 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 53 | 20231219 | 174200 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 54 | 20231219 | 174100 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 55 | 20231219 | 174000 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 56 | 20231219 | 173900 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 57 | 20231219 | 173800 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 58 | 20231219 | 173700 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 59 | 20231219 | 173600 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 60 | 20231219 | 173500 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 61 | 20231219 | 173400 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 62 | 20231219 | 173300 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 27934 |
| 63 | 20231219 | 173200 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 64 | 20231219 | 173100 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 65 | 20231219 | 173000 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 66 | 20231219 | 172900 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 67 | 20231219 | 172800 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 68 | 20231219 | 172700 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 69 | 20231219 | 172600 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 70 | 20231219 | 172500 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 71 | 20231219 | 172400 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 72 | 20231219 | 172300 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 73 | 20231219 | 172200 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 74 | 20231219 | 172100 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 75 | 20231219 | 172000 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 76 | 20231219 | 171900 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 77 | 20231219 | 171800 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 78 | 20231219 | 171700 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 79 | 20231219 | 171600 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 80 | 20231219 | 171500 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 81 | 20231219 | 171400 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 82 | 20231219 | 171300 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 83 | 20231219 | 171200 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 84 | 20231219 | 171100 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 85 | 20231219 | 171000 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 86 | 20231219 | 170900 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 87 | 20231219 | 170800 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 88 | 20231219 | 170700 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 89 | 20231219 | 170600 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 90 | 20231219 | 170500 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 91 | 20231219 | 170400 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 92 | 20231219 | 170300 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 27934 |
| 93 | 20231219 | 170200 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 94 | 20231219 | 170100 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 95 | 20231219 | 170000 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 96 | 20231219 | 165900 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 97 | 20231219 | 165800 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 98 | 20231219 | 165700 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 99 | 20231219 | 165600 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 100 | 20231219 | 165500 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 101 | 20231219 | 165400 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 102 | 20231219 | 165300 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 103 | 20231219 | 165200 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 104 | 20231219 | 165100 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 105 | 20231219 | 165000 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 106 | 20231219 | 164900 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 107 | 20231219 | 164800 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 108 | 20231219 | 164700 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 109 | 20231219 | 164600 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 110 | 20231219 | 164500 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 111 | 20231219 | 164400 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 112 | 20231219 | 164300 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 113 | 20231219 | 164200 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 114 | 20231219 | 164100 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 115 | 20231219 | 164000 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 116 | 20231219 | 163900 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 117 | 20231219 | 163800 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 118 | 20231219 | 163700 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 119 | 20231219 | 163600 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 120 | 20231219 | 163500 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 121 | 20231219 | 163400 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 122 | 20231219 | 163300 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 27934 |
| 123 | 20231219 | 163200 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 124 | 20231219 | 163100 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 125 | 20231219 | 163000 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 126 | 20231219 | 162900 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 127 | 20231219 | 162800 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 128 | 20231219 | 162700 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 129 | 20231219 | 162600 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 130 | 20231219 | 162500 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 131 | 20231219 | 162400 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 132 | 20231219 | 162300 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 133 | 20231219 | 162200 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 134 | 20231219 | 162100 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 135 | 20231219 | 162000 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 136 | 20231219 | 161900 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 137 | 20231219 | 161800 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 138 | 20231219 | 161700 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 139 | 20231219 | 161600 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 140 | 20231219 | 161500 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 141 | 20231219 | 161400 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 142 | 20231219 | 161300 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 143 | 20231219 | 161200 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 144 | 20231219 | 161100 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 145 | 20231219 | 161000 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 146 | 20231219 | 160900 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 147 | 20231219 | 160800 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 148 | 20231219 | 160700 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 149 | 20231219 | 160600 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 150 | 20231219 | 160500 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 151 | 20231219 | 160400 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 152 | 20231219 | 160300 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 27934 |
| 153 | 20231219 | 160200 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 154 | 20231219 | 160100 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 155 | 20231219 | 160000 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 156 | 20231219 | 155900 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 157 | 20231219 | 155800 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 158 | 20231219 | 155700 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 159 | 20231219 | 155600 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 160 | 20231219 | 155500 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 161 | 20231219 | 155400 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 162 | 20231219 | 155300 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 163 | 20231219 | 155200 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 164 | 20231219 | 155100 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 165 | 20231219 | 155000 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 166 | 20231219 | 154900 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 167 | 20231219 | 154800 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 168 | 20231219 | 154700 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 169 | 20231219 | 154600 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 170 | 20231219 | 154500 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 171 | 20231219 | 154400 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 172 | 20231219 | 154300 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 173 | 20231219 | 154200 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 174 | 20231219 | 154100 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 175 | 20231219 | 154000 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 176 | 20231219 | 153900 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 177 | 20231219 | 153800 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 178 | 20231219 | 153700 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 179 | 20231219 | 153600 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 180 | 20231219 | 153500 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 181 | 20231219 | 153400 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 182 | 20231219 | 153300 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 27934 |
| 183 | 20231219 | 153200 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 184 | 20231219 | 153100 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 185 | 20231219 | 153000 | 8361755700 | 30150 | 30150 | 30150 | 30150 | 27934 |
| 186 | 20231219 | 152900 | 7519545600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 187 | 20231219 | 152800 | 7519545600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 188 | 20231219 | 152700 | 7519545600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 189 | 20231219 | 152600 | 7519545600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 190 | 20231219 | 152500 | 7519545600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 191 | 20231219 | 152400 | 7519545600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 192 | 20231219 | 152300 | 7519545600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 193 | 20231219 | 152200 | 7519545600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 194 | 20231219 | 152100 | 7519545600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 195 | 20231219 | 152000 | 7519545600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 196 | 20231219 | 151900 | 7519545600 | 30250 | 30250 | 30250 | 30200 | 839 |
| 197 | 20231219 | 151800 | 7494172050 | 30200 | 30200 | 30250 | 30200 | 313 |
| 198 | 20231219 | 151700 | 7484707650 | 30250 | 30200 | 30300 | 30200 | 1593 |
| 199 | 20231219 | 151600 | 7436514650 | 30200 | 30200 | 30250 | 30200 | 504 |
| 200 | 20231219 | 151500 | 7421279450 | 30200 | 30200 | 30250 | 30200 | 378 |
| 201 | 20231219 | 151400 | 7409860200 | 30200 | 30200 | 30250 | 30200 | 762 |
| 202 | 20231219 | 151300 | 7386843150 | 30200 | 30250 | 30300 | 30200 | 848 |
| 203 | 20231219 | 151200 | 7361196850 | 30300 | 30250 | 30300 | 30250 | 1483 |
| 204 | 20231219 | 151100 | 7316324600 | 30250 | 30250 | 30300 | 30250 | 365 |
| 205 | 20231219 | 151000 | 7305273400 | 30250 | 30250 | 30300 | 30250 | 326 |
| 206 | 20231219 | 150900 | 7295411050 | 30300 | 30250 | 30300 | 30250 | 358 |
| 207 | 20231219 | 150800 | 7284575150 | 30300 | 30300 | 30300 | 30250 | 261 |
| 208 | 20231219 | 150700 | 7276675050 | 30250 | 30300 | 30300 | 30250 | 724 |
| 209 | 20231219 | 150600 | 7254768400 | 30300 | 30250 | 30300 | 30250 | 693 |
| 210 | 20231219 | 150500 | 7233798100 | 30300 | 30250 | 30300 | 30250 | 444 |
| 211 | 20231219 | 150400 | 7220361250 | 30250 | 30300 | 30350 | 30250 | 2882 |
| 212 | 20231219 | 150300 | 7133046250 | 30300 | 30300 | 30350 | 30300 | 589 |
| 213 | 20231219 | 150200 | 7115184450 | 30300 | 30250 | 30350 | 30250 | 465 |
| 214 | 20231219 | 150100 | 7101099150 | 30300 | 30300 | 30300 | 30250 | 391 |
| 215 | 20231219 | 150000 | 7089261350 | 30300 | 30250 | 30300 | 30250 | 359 |
| 216 | 20231219 | 145900 | 7078391100 | 30250 | 30300 | 30300 | 30250 | 476 |
| 217 | 20231219 | 145800 | 7063979400 | 30250 | 30250 | 30300 | 30250 | 424 |
| 218 | 20231219 | 145700 | 7051142750 | 30250 | 30250 | 30300 | 30250 | 333 |
| 219 | 20231219 | 145600 | 7041062300 | 30250 | 30250 | 30300 | 30250 | 337 |
| 220 | 20231219 | 145500 | 7030859700 | 30250 | 30250 | 30300 | 30250 | 212 |
| 221 | 20231219 | 145400 | 7024443850 | 30250 | 30250 | 30300 | 30250 | 416 |
| 222 | 20231219 | 145300 | 7011845900 | 30250 | 30250 | 30300 | 30250 | 700 |
| 223 | 20231219 | 145200 | 6990648350 | 30250 | 30250 | 30300 | 30250 | 243 |
| 224 | 20231219 | 145100 | 6983294100 | 30250 | 30250 | 30300 | 30250 | 552 |
| 225 | 20231219 | 145000 | 6966580350 | 30250 | 30250 | 30300 | 30250 | 315 |
| 226 | 20231219 | 144900 | 6957047600 | 30250 | 30250 | 30300 | 30250 | 221 |
| 227 | 20231219 | 144800 | 6950357950 | 30250 | 30250 | 30300 | 30250 | 358 |
| 228 | 20231219 | 144700 | 6939526050 | 30250 | 30250 | 30300 | 30250 | 453 |
| 229 | 20231219 | 144600 | 6925813950 | 30250 | 30250 | 30300 | 30250 | 424 |
| 230 | 20231219 | 144500 | 6912976800 | 30300 | 30250 | 30300 | 30250 | 252 |
| 231 | 20231219 | 144400 | 6905348000 | 30250 | 30250 | 30300 | 30250 | 318 |
| 232 | 20231219 | 144300 | 6895717900 | 30250 | 30250 | 30300 | 30250 | 367 |
| 233 | 20231219 | 144200 | 6884611850 | 30250 | 30250 | 30300 | 30250 | 445 |
| 234 | 20231219 | 144100 | 6871146600 | 30250 | 30250 | 30300 | 30250 | 260 |
| 235 | 20231219 | 144000 | 6863277400 | 30250 | 30300 | 30300 | 30250 | 315 |
| 236 | 20231219 | 143900 | 6853744050 | 30250 | 30250 | 30300 | 30250 | 306 |
| 237 | 20231219 | 143800 | 6844480300 | 30250 | 30200 | 30300 | 30200 | 1413 |
| 238 | 20231219 | 143700 | 6801729600 | 30200 | 30200 | 30250 | 30200 | 2133 |
| 239 | 20231219 | 143600 | 6737221050 | 30200 | 30200 | 30250 | 30200 | 419 |
| 240 | 20231219 | 143500 | 6724555350 | 30200 | 30200 | 30250 | 30200 | 570 |
| 241 | 20231219 | 143400 | 6707337550 | 30200 | 30200 | 30250 | 30200 | 236 |
| 242 | 20231219 | 143300 | 6700210100 | 30250 | 30200 | 30250 | 30200 | 610 |
| 243 | 20231219 | 143200 | 6681765100 | 30200 | 30200 | 30250 | 30200 | 224 |
| 244 | 20231219 | 143100 | 6674996500 | 30200 | 30200 | 30250 | 30200 | 322 |
| 245 | 20231219 | 143000 | 6665269750 | 30200 | 30200 | 30250 | 30200 | 274 |
| 246 | 20231219 | 142900 | 6656989450 | 30200 | 30250 | 30250 | 30200 | 441 |
| 247 | 20231219 | 142800 | 6643666450 | 30200 | 30250 | 30300 | 30200 | 6613 |
| 248 | 20231219 | 142700 | 6443654800 | 30250 | 30250 | 30300 | 30250 | 480 |
| 249 | 20231219 | 142600 | 6429123100 | 30250 | 30300 | 30300 | 30250 | 423 |
| 250 | 20231219 | 142500 | 6416314400 | 30250 | 30250 | 30300 | 30250 | 238 |
| 251 | 20231219 | 142400 | 6409109350 | 30250 | 30300 | 30300 | 30250 | 285 |
| 252 | 20231219 | 142300 | 6400482300 | 30250 | 30250 | 30300 | 30250 | 320 |
| 253 | 20231219 | 142200 | 6390791950 | 30300 | 30250 | 30300 | 30250 | 274 |
| 254 | 20231219 | 142100 | 6382495750 | 30250 | 30300 | 30300 | 30250 | 347 |
| 255 | 20231219 | 142000 | 6371989750 | 30250 | 30250 | 30300 | 30250 | 399 |
| 256 | 20231219 | 141900 | 6359910100 | 30300 | 30250 | 30300 | 30250 | 249 |
| 257 | 20231219 | 141800 | 6352370250 | 30300 | 30250 | 30300 | 30250 | 325 |
| 258 | 20231219 | 141700 | 6342531900 | 30250 | 30300 | 30300 | 30250 | 248 |
| 259 | 20231219 | 141600 | 6335023300 | 30250 | 30250 | 30300 | 30250 | 313 |
| 260 | 20231219 | 141500 | 6325544400 | 30300 | 30250 | 30300 | 30250 | 334 |
| 261 | 20231219 | 141400 | 6315434150 | 30250 | 30250 | 30300 | 30250 | 175 |
| 262 | 20231219 | 141300 | 6310137650 | 30300 | 30250 | 30300 | 30250 | 584 |
| 263 | 20231219 | 141200 | 6292458850 | 30250 | 30300 | 30300 | 30250 | 412 |
| 264 | 20231219 | 141100 | 6279978500 | 30250 | 30250 | 30300 | 30250 | 354 |
| 265 | 20231219 | 141000 | 6269262750 | 30250 | 30250 | 30300 | 30250 | 356 |
| 266 | 20231219 | 140900 | 6258482850 | 30250 | 30250 | 30300 | 30250 | 315 |
| 267 | 20231219 | 140800 | 6248946200 | 30250 | 30300 | 30300 | 30250 | 529 |
| 268 | 20231219 | 140700 | 6232938800 | 30250 | 30300 | 30300 | 30250 | 241 |
| 269 | 20231219 | 140600 | 6225641800 | 30300 | 30250 | 30300 | 30250 | 363 |
| 270 | 20231219 | 140500 | 6214649700 | 30250 | 30300 | 30300 | 30250 | 319 |
| 271 | 20231219 | 140400 | 6204993900 | 30250 | 30250 | 30300 | 30250 | 296 |
| 272 | 20231219 | 140300 | 6196034350 | 30250 | 30250 | 30300 | 30250 | 385 |
| 273 | 20231219 | 140200 | 6184375850 | 30250 | 30250 | 30300 | 30250 | 350 |
| 274 | 20231219 | 140100 | 6173782300 | 30250 | 30250 | 30300 | 30250 | 410 |
| 275 | 20231219 | 140000 | 6161371850 | 30250 | 30250 | 30300 | 30250 | 240 |
| 276 | 20231219 | 135900 | 6154102800 | 30250 | 30250 | 30300 | 30250 | 227 |
| 277 | 20231219 | 135800 | 6147231000 | 30250 | 30250 | 30300 | 30250 | 435 |
| 278 | 20231219 | 135700 | 6134058650 | 30250 | 30250 | 30300 | 30250 | 719 |
| 279 | 20231219 | 135600 | 6112277700 | 30300 | 30250 | 30300 | 30250 | 375 |
| 280 | 20231219 | 135500 | 6100922200 | 30250 | 30250 | 30300 | 30250 | 304 |
| 281 | 20231219 | 135400 | 6091721800 | 30250 | 30250 | 30300 | 30250 | 243 |
| 282 | 20231219 | 135300 | 6084364900 | 30250 | 30250 | 30300 | 30250 | 209 |
| 283 | 20231219 | 135200 | 6078037050 | 30250 | 30300 | 30300 | 30250 | 204 |
| 284 | 20231219 | 135100 | 6071862200 | 30250 | 30250 | 30300 | 30250 | 809 |
| 285 | 20231219 | 135000 | 6047386150 | 30250 | 30250 | 30300 | 30250 | 318 |
| 286 | 20231219 | 134900 | 6037759750 | 30250 | 30250 | 30300 | 30250 | 198 |
| 287 | 20231219 | 134800 | 6031768050 | 30250 | 30250 | 30300 | 30250 | 1875 |
| 288 | 20231219 | 134700 | 5975005850 | 30250 | 30250 | 30300 | 30250 | 258 |
| 289 | 20231219 | 134600 | 5967196300 | 30300 | 30300 | 30300 | 30250 | 360 |
| 290 | 20231219 | 134500 | 5956296500 | 30250 | 30250 | 30300 | 30250 | 194 |
| 291 | 20231219 | 134400 | 5950424350 | 30250 | 30250 | 30300 | 30250 | 112 |
| 292 | 20231219 | 134300 | 5947034650 | 30250 | 30250 | 30350 | 30250 | 423 |
| 293 | 20231219 | 134200 | 5934222650 | 30250 | 30250 | 30300 | 30250 | 606 |
| 294 | 20231219 | 134100 | 5915869800 | 30250 | 30250 | 30300 | 30250 | 474 |
| 295 | 20231219 | 134000 | 5901514400 | 30250 | 30300 | 30300 | 30250 | 259 |
| 296 | 20231219 | 133900 | 5893672900 | 30300 | 30300 | 30300 | 30250 | 683 |
| 297 | 20231219 | 133800 | 5872984400 | 30250 | 30250 | 30250 | 30250 | 207 |
| 298 | 20231219 | 133700 | 5866722650 | 30250 | 30300 | 30350 | 30250 | 308 |
| 299 | 20231219 | 133600 | 5857388100 | 30300 | 30300 | 30300 | 30250 | 257 |
| 300 | 20231219 | 133500 | 5849607550 | 30250 | 30350 | 30350 | 30250 | 2505 |
| 301 | 20231219 | 133400 | 5773706650 | 30350 | 30300 | 30350 | 30300 | 227 |
| 302 | 20231219 | 133300 | 5766824150 | 30300 | 30300 | 30350 | 30300 | 597 |
| 303 | 20231219 | 133200 | 5748728700 | 30350 | 30350 | 30350 | 30300 | 231 |
| 304 | 20231219 | 133100 | 5741723550 | 30300 | 30300 | 30350 | 30300 | 210 |
| 305 | 20231219 | 133000 | 5735355600 | 30350 | 30350 | 30350 | 30300 | 357 |
| 306 | 20231219 | 132900 | 5724528800 | 30300 | 30300 | 30350 | 30300 | 292 |
| 307 | 20231219 | 132800 | 5715674000 | 30350 | 30350 | 30350 | 30300 | 322 |
| 308 | 20231219 | 132700 | 5705904450 | 30300 | 30300 | 30350 | 30300 | 550 |
| 309 | 20231219 | 132600 | 5689232000 | 30300 | 30300 | 30350 | 30300 | 1135 |
| 310 | 20231219 | 132500 | 5654824150 | 30300 | 30300 | 30350 | 30300 | 326 |
| 311 | 20231219 | 132400 | 5644936000 | 30300 | 30300 | 30350 | 30300 | 138 |
| 312 | 20231219 | 132300 | 5640752900 | 30350 | 30300 | 30350 | 30300 | 430 |
| 313 | 20231219 | 132200 | 5627710650 | 30300 | 30300 | 30350 | 30300 | 199 |
| 314 | 20231219 | 132100 | 5621677200 | 30300 | 30300 | 30350 | 30300 | 189 |
| 315 | 20231219 | 132000 | 5615946650 | 30300 | 30350 | 30350 | 30300 | 238 |
| 316 | 20231219 | 131900 | 5608728050 | 30300 | 30300 | 30350 | 30300 | 231 |
| 317 | 20231219 | 131800 | 5601722800 | 30300 | 30300 | 30350 | 30300 | 249 |
| 318 | 20231219 | 131700 | 5594175050 | 30300 | 30350 | 30400 | 30300 | 2130 |
| 319 | 20231219 | 131600 | 5529525850 | 30350 | 30350 | 30400 | 30350 | 201 |
| 320 | 20231219 | 131500 | 5523421350 | 30350 | 30350 | 30400 | 30350 | 154 |
| 321 | 20231219 | 131400 | 5518743650 | 30350 | 30350 | 30400 | 30350 | 430 |
| 322 | 20231219 | 131300 | 5505687000 | 30350 | 30350 | 30400 | 30350 | 268 |
| 323 | 20231219 | 131200 | 5497544900 | 30350 | 30400 | 30400 | 30350 | 99 |
| 324 | 20231219 | 131100 | 5494538200 | 30350 | 30350 | 30400 | 30350 | 231 |
| 325 | 20231219 | 131000 | 5487521150 | 30350 | 30350 | 30400 | 30350 | 317 |
| 326 | 20231219 | 130900 | 5477891850 | 30400 | 30400 | 30400 | 30350 | 131 |
| 327 | 20231219 | 130800 | 5473914100 | 30400 | 30400 | 30400 | 30350 | 397 |
| 328 | 20231219 | 130700 | 5461848300 | 30350 | 30400 | 30400 | 30350 | 309 |
| 329 | 20231219 | 130600 | 5452461750 | 30350 | 30350 | 30400 | 30350 | 142 |
| 330 | 20231219 | 130500 | 5448148750 | 30400 | 30350 | 30400 | 30350 | 180 |
| 331 | 20231219 | 130400 | 5442680450 | 30400 | 30400 | 30400 | 30350 | 1099 |
| 332 | 20231219 | 130300 | 5409319150 | 30400 | 30400 | 30400 | 30350 | 756 |
| 333 | 20231219 | 130200 | 5386342300 | 30400 | 30350 | 30400 | 30350 | 230 |
| 334 | 20231219 | 130100 | 5379352600 | 30400 | 30350 | 30400 | 30350 | 1053 |
| 335 | 20231219 | 130000 | 5347345850 | 30350 | 30350 | 30400 | 30350 | 254 |
| 336 | 20231219 | 125900 | 5339632000 | 30400 | 30400 | 30400 | 30350 | 180 |
| 337 | 20231219 | 125800 | 5334161800 | 30400 | 30400 | 30400 | 30350 | 324 |
| 338 | 20231219 | 125700 | 5324318950 | 30350 | 30350 | 30400 | 30350 | 268 |
| 339 | 20231219 | 125600 | 5316177750 | 30400 | 30350 | 30400 | 30350 | 233 |
| 340 | 20231219 | 125500 | 5309097700 | 30350 | 30400 | 30400 | 30350 | 217 |
| 341 | 20231219 | 125400 | 5302507250 | 30350 | 30350 | 30350 | 30350 | 201 |
| 342 | 20231219 | 125300 | 5296406900 | 30350 | 30350 | 30400 | 30350 | 224 |
| 343 | 20231219 | 125200 | 5289600150 | 30350 | 30400 | 30400 | 30350 | 139 |
| 344 | 20231219 | 125100 | 5285377750 | 30350 | 30350 | 30400 | 30350 | 296 |
| 345 | 20231219 | 125000 | 5276387000 | 30350 | 30300 | 30400 | 30300 | 2956 |
| 346 | 20231219 | 124900 | 5186769100 | 30250 | 30300 | 30300 | 30250 | 187 |
| 347 | 20231219 | 124800 | 5181107150 | 30300 | 30250 | 30300 | 30250 | 479 |
| 348 | 20231219 | 124700 | 5166599650 | 30250 | 30300 | 30300 | 30250 | 379 |
| 349 | 20231219 | 124600 | 5155121900 | 30250 | 30250 | 30300 | 30250 | 1019 |
| 350 | 20231219 | 124500 | 5124249600 | 30300 | 30250 | 30300 | 30250 | 358 |
| 351 | 20231219 | 124400 | 5113416300 | 30300 | 30300 | 30300 | 30250 | 476 |
| 352 | 20231219 | 124300 | 5098997150 | 30250 | 30250 | 30300 | 30250 | 521 |
| 353 | 20231219 | 124200 | 5083232650 | 30300 | 30250 | 30300 | 30250 | 249 |
| 354 | 20231219 | 124100 | 5075695500 | 30250 | 30250 | 30300 | 30250 | 674 |
| 355 | 20231219 | 124000 | 5055301350 | 30250 | 30250 | 30300 | 30250 | 173 |
| 356 | 20231219 | 123900 | 5050063250 | 30300 | 30250 | 30300 | 30250 | 109 |
| 357 | 20231219 | 123800 | 5046763900 | 30250 | 30250 | 30300 | 30250 | 309 |
| 358 | 20231219 | 123700 | 5037411650 | 30250 | 30250 | 30300 | 30250 | 161 |
| 359 | 20231219 | 123600 | 5032537050 | 30300 | 30300 | 30300 | 30250 | 467 |
| 360 | 20231219 | 123500 | 5018392850 | 30300 | 30250 | 30300 | 30250 | 330 |
| 361 | 20231219 | 123400 | 5008406250 | 30250 | 30300 | 30300 | 30250 | 163 |
| 362 | 20231219 | 123300 | 5003471300 | 30250 | 30250 | 30300 | 30250 | 157 |
| 363 | 20231219 | 123200 | 4998717250 | 30250 | 30300 | 30300 | 30250 | 294 |
| 364 | 20231219 | 123100 | 4989821600 | 30300 | 30250 | 30300 | 30250 | 151 |
| 365 | 20231219 | 123000 | 4985252200 | 30250 | 30250 | 30300 | 30250 | 267 |
| 366 | 20231219 | 122900 | 4977166350 | 30250 | 30250 | 30300 | 30250 | 234 |
| 367 | 20231219 | 122800 | 4970083900 | 30300 | 30250 | 30300 | 30250 | 112 |
| 368 | 20231219 | 122700 | 4966693950 | 30300 | 30250 | 30300 | 30250 | 554 |
| 369 | 20231219 | 122600 | 4949927800 | 30250 | 30250 | 30300 | 30250 | 428 |
| 370 | 20231219 | 122500 | 4936975150 | 30250 | 30300 | 30300 | 30250 | 194 |
| 371 | 20231219 | 122400 | 4931104850 | 30250 | 30300 | 30300 | 30250 | 308 |
| 372 | 20231219 | 122300 | 4921781050 | 30300 | 30300 | 30350 | 30300 | 2953 |
| 373 | 20231219 | 122200 | 4832301250 | 30300 | 30300 | 30350 | 30300 | 253 |
| 374 | 20231219 | 122100 | 4824633700 | 30350 | 30350 | 30350 | 30300 | 220 |
| 375 | 20231219 | 122000 | 4817962300 | 30350 | 30300 | 30350 | 30300 | 258 |
| 376 | 20231219 | 121900 | 4810135850 | 30300 | 30300 | 30350 | 30300 | 341 |
| 377 | 20231219 | 121800 | 4799801900 | 30300 | 30300 | 30350 | 30300 | 358 |
| 378 | 20231219 | 121700 | 4788941300 | 30300 | 30300 | 30350 | 30300 | 1156 |
| 379 | 20231219 | 121600 | 4753909850 | 30300 | 30300 | 30350 | 30300 | 301 |
| 380 | 20231219 | 121500 | 4744781850 | 30300 | 30350 | 30350 | 30300 | 264 |
| 381 | 20231219 | 121400 | 4736775000 | 30300 | 30300 | 30350 | 30300 | 404 |
| 382 | 20231219 | 121300 | 4724526750 | 30300 | 30300 | 30300 | 30300 | 203 |
| 383 | 20231219 | 121200 | 4718375850 | 30350 | 30350 | 30350 | 30300 | 382 |
| 384 | 20231219 | 121100 | 4706785800 | 30300 | 30350 | 30350 | 30300 | 171 |
| 385 | 20231219 | 121000 | 4701600750 | 30350 | 30350 | 30350 | 30300 | 245 |
| 386 | 20231219 | 120900 | 4694170900 | 30300 | 30350 | 30350 | 30300 | 289 |
| 387 | 20231219 | 120800 | 4685406350 | 30350 | 30300 | 30350 | 30300 | 508 |
| 388 | 20231219 | 120700 | 4669998150 | 30300 | 30300 | 30350 | 30300 | 308 |
| 389 | 20231219 | 120600 | 4660659950 | 30300 | 30300 | 30350 | 30300 | 373 |
| 390 | 20231219 | 120500 | 4649346400 | 30350 | 30350 | 30350 | 30300 | 135 |
| 391 | 20231219 | 120400 | 4645250950 | 30300 | 30300 | 30350 | 30300 | 232 |
| 392 | 20231219 | 120300 | 4638216500 | 30300 | 30350 | 30350 | 30300 | 207 |
| 393 | 20231219 | 120200 | 4631938650 | 30300 | 30350 | 30350 | 30300 | 154 |
| 394 | 20231219 | 120100 | 4627269600 | 30350 | 30300 | 30350 | 30300 | 159 |
| 395 | 20231219 | 120000 | 4622449350 | 30300 | 30300 | 30350 | 30300 | 296 |
| 396 | 20231219 | 115900 | 4613473350 | 30300 | 30350 | 30350 | 30300 | 211 |
| 397 | 20231219 | 115800 | 4607073350 | 30300 | 30300 | 30350 | 30300 | 121 |
| 398 | 20231219 | 115700 | 4603406800 | 30300 | 30300 | 30350 | 30300 | 328 |
| 399 | 20231219 | 115600 | 4593460550 | 30300 | 30300 | 30350 | 30300 | 107 |
| 400 | 20231219 | 115500 | 4590216750 | 30350 | 30300 | 30350 | 30300 | 113 |
| 401 | 20231219 | 115400 | 4586789350 | 30350 | 30350 | 30350 | 30300 | 344 |
| 402 | 20231219 | 115300 | 4576356600 | 30350 | 30350 | 30350 | 30300 | 1275 |
| 403 | 20231219 | 115200 | 4537666100 | 30400 | 30350 | 30400 | 30350 | 251 |
| 404 | 20231219 | 115100 | 4530036850 | 30350 | 30400 | 30400 | 30350 | 210 |
| 405 | 20231219 | 115000 | 4523659250 | 30400 | 30350 | 30400 | 30350 | 225 |
| 406 | 20231219 | 114900 | 4516826250 | 30350 | 30350 | 30400 | 30350 | 186 |
| 407 | 20231219 | 114800 | 4511176800 | 30350 | 30400 | 30400 | 30350 | 768 |
| 408 | 20231219 | 114700 | 4487854850 | 30350 | 30350 | 30400 | 30350 | 222 |
| 409 | 20231219 | 114600 | 4481113950 | 30350 | 30350 | 30400 | 30350 | 180 |
| 410 | 20231219 | 114500 | 4475646500 | 30350 | 30350 | 30400 | 30350 | 271 |
| 411 | 20231219 | 114400 | 4467416200 | 30350 | 30400 | 30400 | 30350 | 208 |
| 412 | 20231219 | 114300 | 4461100200 | 30400 | 30400 | 30400 | 30350 | 167 |
| 413 | 20231219 | 114200 | 4456027050 | 30350 | 30350 | 30400 | 30350 | 257 |
| 414 | 20231219 | 114100 | 4448223100 | 30350 | 30350 | 30400 | 30350 | 140 |
| 415 | 20231219 | 114000 | 4443972400 | 30400 | 30350 | 30400 | 30350 | 171 |
| 416 | 20231219 | 113900 | 4438777850 | 30350 | 30350 | 30400 | 30350 | 1114 |
| 417 | 20231219 | 113800 | 4404918600 | 30350 | 30350 | 30350 | 30300 | 2447 |
| 418 | 20231219 | 113700 | 4330653000 | 30350 | 30350 | 30350 | 30300 | 347 |
| 419 | 20231219 | 113600 | 4320129650 | 30300 | 30300 | 30350 | 30300 | 99 |
| 420 | 20231219 | 113500 | 4317127250 | 30300 | 30300 | 30350 | 30300 | 227 |
| 421 | 20231219 | 113400 | 4310247450 | 30350 | 30300 | 30350 | 30300 | 278 |
| 422 | 20231219 | 113300 | 4301816700 | 30300 | 30350 | 30350 | 30300 | 555 |
| 423 | 20231219 | 113200 | 4284991700 | 30350 | 30300 | 30350 | 30300 | 161 |
| 424 | 20231219 | 113100 | 4280111500 | 30300 | 30350 | 30350 | 30300 | 278 |
| 425 | 20231219 | 113000 | 4271681700 | 30300 | 30300 | 30350 | 30250 | 900 |
| 426 | 20231219 | 112900 | 4244413200 | 30300 | 30300 | 30350 | 30300 | 284 |
| 427 | 20231219 | 112800 | 4235807950 | 30300 | 30300 | 30350 | 30300 | 237 |
| 428 | 20231219 | 112700 | 4228623100 | 30300 | 30350 | 30350 | 30300 | 239 |
| 429 | 20231219 | 112600 | 4221375050 | 30300 | 30300 | 30350 | 30300 | 274 |
| 430 | 20231219 | 112500 | 4213071200 | 30300 | 30300 | 30350 | 30300 | 118 |
| 431 | 20231219 | 112400 | 4209493650 | 30300 | 30300 | 30350 | 30300 | 1195 |
| 432 | 20231219 | 112300 | 4173278550 | 30300 | 30300 | 30350 | 30300 | 379 |
| 433 | 20231219 | 112200 | 4161792650 | 30300 | 30350 | 30350 | 30300 | 144 |
| 434 | 20231219 | 112100 | 4157425650 | 30300 | 30300 | 30350 | 30300 | 672 |
| 435 | 20231219 | 112000 | 4137057250 | 30300 | 30300 | 30350 | 30300 | 203 |
| 436 | 20231219 | 111900 | 4130904600 | 30300 | 30300 | 30350 | 30300 | 645 |
| 437 | 20231219 | 111800 | 4111357250 | 30300 | 30350 | 30350 | 30300 | 227 |
| 438 | 20231219 | 111700 | 4104476200 | 30350 | 30300 | 30350 | 30300 | 422 |
| 439 | 20231219 | 111600 | 4091683100 | 30300 | 30350 | 30350 | 30300 | 273 |
| 440 | 20231219 | 111500 | 4083402400 | 30350 | 30350 | 30350 | 30300 | 346 |
| 441 | 20231219 | 111400 | 4072912950 | 30300 | 30350 | 30350 | 30300 | 862 |
| 442 | 20231219 | 111300 | 4046791050 | 30350 | 30350 | 30350 | 30300 | 363 |
| 443 | 20231219 | 111200 | 4035782650 | 30350 | 30350 | 30400 | 30300 | 4090 |
| 444 | 20231219 | 111100 | 3911675350 | 30350 | 30400 | 30400 | 30350 | 244 |
| 445 | 20231219 | 111000 | 3904265700 | 30400 | 30350 | 30400 | 30350 | 275 |
| 446 | 20231219 | 110900 | 3895915550 | 30350 | 30400 | 30400 | 30350 | 4271 |
| 447 | 20231219 | 110800 | 3766138400 | 30450 | 30400 | 30450 | 30400 | 186 |
| 448 | 20231219 | 110700 | 3760481150 | 30400 | 30400 | 30450 | 30400 | 230 |
| 449 | 20231219 | 110600 | 3753483300 | 30400 | 30400 | 30450 | 30400 | 131 |
| 450 | 20231219 | 110500 | 3749497900 | 30400 | 30400 | 30450 | 30400 | 222 |
| 451 | 20231219 | 110400 | 3742746250 | 30400 | 30400 | 30450 | 30400 | 226 |
| 452 | 20231219 | 110300 | 3735871100 | 30400 | 30400 | 30450 | 30400 | 77 |
| 453 | 20231219 | 110200 | 3733530150 | 30450 | 30400 | 30450 | 30400 | 250 |
| 454 | 20231219 | 110100 | 3725927450 | 30400 | 30450 | 30450 | 30350 | 260 |
| 455 | 20231219 | 110000 | 3718021900 | 30400 | 30350 | 30400 | 30350 | 295 |
| 456 | 20231219 | 105900 | 3709056050 | 30400 | 30350 | 30400 | 30350 | 208 |
| 457 | 20231219 | 105800 | 3702740050 | 30400 | 30400 | 30400 | 30350 | 104 |
| 458 | 20231219 | 105700 | 3699580450 | 30350 | 30400 | 30400 | 30350 | 142 |
| 459 | 20231219 | 105600 | 3695267200 | 30400 | 30400 | 30400 | 30350 | 286 |
| 460 | 20231219 | 105500 | 3686575750 | 30400 | 30350 | 30450 | 30350 | 116 |
| 461 | 20231219 | 105400 | 3683050850 | 30350 | 30400 | 30400 | 30350 | 142 |
| 462 | 20231219 | 105300 | 3678736900 | 30400 | 30400 | 30400 | 30350 | 178 |
| 463 | 20231219 | 105200 | 3673327000 | 30350 | 30400 | 30450 | 30350 | 321 |
| 464 | 20231219 | 105100 | 3663571450 | 30400 | 30450 | 30450 | 30400 | 180 |
| 465 | 20231219 | 105000 | 3658096250 | 30400 | 30400 | 30450 | 30400 | 884 |
| 466 | 20231219 | 104900 | 3631220400 | 30400 | 30450 | 30450 | 30400 | 269 |
| 467 | 20231219 | 104800 | 3623038650 | 30400 | 30450 | 30450 | 30400 | 186 |
| 468 | 20231219 | 104700 | 3617375650 | 30500 | 30400 | 30500 | 30400 | 137 |
| 469 | 20231219 | 104600 | 3613199950 | 30450 | 30450 | 30500 | 30400 | 257 |
| 470 | 20231219 | 104500 | 3605374650 | 30450 | 30450 | 30500 | 30400 | 301 |
| 471 | 20231219 | 104400 | 3596216300 | 30450 | 30400 | 30500 | 30400 | 226 |
| 472 | 20231219 | 104300 | 3589332750 | 30400 | 30400 | 30450 | 30400 | 276 |
| 473 | 20231219 | 104200 | 3580937950 | 30450 | 30450 | 30450 | 30400 | 80 |
| 474 | 20231219 | 104100 | 3578504750 | 30400 | 30400 | 30450 | 30400 | 321 |
| 475 | 20231219 | 104000 | 3568740250 | 30400 | 30400 | 30450 | 30400 | 222 |
| 476 | 20231219 | 103900 | 3561989300 | 30400 | 30400 | 30450 | 30400 | 196 |
| 477 | 20231219 | 103800 | 3556025200 | 30400 | 30450 | 30450 | 30400 | 148 |
| 478 | 20231219 | 103700 | 3551521400 | 30450 | 30400 | 30450 | 30400 | 323 |
| 479 | 20231219 | 103600 | 3541690100 | 30400 | 30450 | 30450 | 30400 | 529 |
| 480 | 20231219 | 103500 | 3525588450 | 30400 | 30400 | 30450 | 30400 | 221 |
| 481 | 20231219 | 103400 | 3518862500 | 30400 | 30400 | 30450 | 30400 | 128 |
| 482 | 20231219 | 103300 | 3514966600 | 30400 | 30450 | 30450 | 30400 | 3162 |
| 483 | 20231219 | 103200 | 3418688850 | 30450 | 30450 | 30550 | 30450 | 129 |
| 484 | 20231219 | 103100 | 3414756500 | 30450 | 30500 | 30500 | 30450 | 144 |
| 485 | 20231219 | 103000 | 3410365650 | 30450 | 30450 | 30500 | 30450 | 272 |
| 486 | 20231219 | 102900 | 3402079150 | 30500 | 30500 | 30550 | 30450 | 371 |
| 487 | 20231219 | 102800 | 3390766100 | 30500 | 30500 | 30500 | 30450 | 563 |
| 488 | 20231219 | 102700 | 3373594900 | 30500 | 30450 | 30500 | 30450 | 1575 |
| 489 | 20231219 | 102600 | 3325630350 | 30400 | 30350 | 30400 | 30350 | 1586 |
| 490 | 20231219 | 102500 | 3277419150 | 30400 | 30350 | 30400 | 30350 | 197 |
| 491 | 20231219 | 102400 | 3271432750 | 30350 | 30400 | 30400 | 30350 | 242 |
| 492 | 20231219 | 102300 | 3264083250 | 30400 | 30400 | 30400 | 30350 | 793 |
| 493 | 20231219 | 102200 | 3239976650 | 30350 | 30400 | 30400 | 30350 | 145 |
| 494 | 20231219 | 102100 | 3235572600 | 30350 | 30350 | 30400 | 30350 | 299 |
| 495 | 20231219 | 102000 | 3226492050 | 30350 | 30350 | 30400 | 30350 | 1553 |
| 496 | 20231219 | 101900 | 3179356350 | 30350 | 30350 | 30350 | 30350 | 884 |
| 497 | 20231219 | 101800 | 3152526950 | 30400 | 30400 | 30400 | 30350 | 1359 |
| 498 | 20231219 | 101700 | 3111276000 | 30400 | 30400 | 30400 | 30350 | 287 |
| 499 | 20231219 | 101600 | 3102556350 | 30350 | 30350 | 30400 | 30350 | 207 |
| 500 | 20231219 | 101500 | 3096268250 | 30350 | 30400 | 30400 | 30350 | 350 |
| 501 | 20231219 | 101400 | 3085643550 | 30400 | 30400 | 30400 | 30350 | 1293 |
| 502 | 20231219 | 101300 | 3046393450 | 30400 | 30350 | 30400 | 30350 | 107 |
| 503 | 20231219 | 101200 | 3043144450 | 30350 | 30450 | 30450 | 30350 | 909 |
| 504 | 20231219 | 101100 | 3015511900 | 30400 | 30400 | 30450 | 30400 | 1002 |
| 505 | 20231219 | 101000 | 2985048400 | 30450 | 30400 | 30450 | 30400 | 203 |
| 506 | 20231219 | 100900 | 2978876850 | 30400 | 30400 | 30400 | 30400 | 244 |
| 507 | 20231219 | 100800 | 2971459250 | 30400 | 30400 | 30450 | 30400 | 288 |
| 508 | 20231219 | 100700 | 2962701400 | 30400 | 30400 | 30450 | 30400 | 174 |
| 509 | 20231219 | 100600 | 2957411300 | 30450 | 30400 | 30450 | 30400 | 229 |
| 510 | 20231219 | 100500 | 2950442150 | 30450 | 30400 | 30450 | 30400 | 289 |
| 511 | 20231219 | 100400 | 2941656350 | 30400 | 30400 | 30450 | 30400 | 337 |
| 512 | 20231219 | 100300 | 2931409000 | 30400 | 30400 | 30400 | 30400 | 90 |
| 513 | 20231219 | 100200 | 2928673000 | 30400 | 30400 | 30450 | 30400 | 1740 |
| 514 | 20231219 | 100100 | 2875764700 | 30450 | 30400 | 30450 | 30400 | 187 |
| 515 | 20231219 | 100000 | 2870077300 | 30400 | 30400 | 30450 | 30400 | 644 |
| 516 | 20231219 | 095900 | 2850499600 | 30400 | 30450 | 30450 | 30400 | 240 |
| 517 | 20231219 | 095800 | 2843200600 | 30400 | 30450 | 30450 | 30400 | 1489 |
| 518 | 20231219 | 095700 | 2797932050 | 30400 | 30450 | 30450 | 30400 | 36 |
| 519 | 20231219 | 095600 | 2796836200 | 30400 | 30400 | 30450 | 30400 | 15 |
| 520 | 20231219 | 095500 | 2796380100 | 30400 | 30400 | 30450 | 30400 | 640 |
| 521 | 20231219 | 095400 | 2776917350 | 30450 | 30450 | 30450 | 30450 | 1181 |
| 522 | 20231219 | 095300 | 2740955900 | 30500 | 30550 | 30550 | 30450 | 297 |
| 523 | 20231219 | 095200 | 2731899850 | 30550 | 30450 | 30550 | 30450 | 1964 |
| 524 | 20231219 | 095100 | 2672007950 | 30500 | 30450 | 30500 | 30450 | 327 |
| 525 | 20231219 | 095000 | 2662047250 | 30450 | 30450 | 30450 | 30450 | 799 |
| 526 | 20231219 | 094900 | 2637717700 | 30450 | 30450 | 30450 | 30450 | 257 |
| 527 | 20231219 | 094800 | 2629892050 | 30450 | 30500 | 30500 | 30450 | 138 |
| 528 | 20231219 | 094700 | 2625688650 | 30500 | 30500 | 30550 | 30450 | 1857 |
| 529 | 20231219 | 094600 | 2569067800 | 30550 | 30500 | 30550 | 30500 | 555 |
| 530 | 20231219 | 094500 | 2552140100 | 30500 | 30500 | 30550 | 30500 | 561 |
| 531 | 20231219 | 094400 | 2535028450 | 30450 | 30500 | 30500 | 30450 | 401 |
| 532 | 20231219 | 094300 | 2522803800 | 30500 | 30550 | 30550 | 30500 | 549 |
| 533 | 20231219 | 094200 | 2506058800 | 30550 | 30600 | 30600 | 30500 | 2562 |
| 534 | 20231219 | 094100 | 2427789900 | 30600 | 30650 | 30650 | 30550 | 1124 |
| 535 | 20231219 | 094000 | 2393395750 | 30600 | 30650 | 30650 | 30600 | 187 |
| 536 | 20231219 | 093900 | 2387673200 | 30650 | 30650 | 30650 | 30600 | 427 |
| 537 | 20231219 | 093800 | 2374599300 | 30650 | 30650 | 30650 | 30650 | 17 |
| 538 | 20231219 | 093700 | 2374078250 | 30650 | 30700 | 30700 | 30650 | 324 |
| 539 | 20231219 | 093600 | 2364146700 | 30650 | 30600 | 30700 | 30600 | 2486 |
| 540 | 20231219 | 093500 | 2287947950 | 30650 | 30600 | 30650 | 30600 | 1163 |
| 541 | 20231219 | 093400 | 2252306200 | 30600 | 30600 | 30600 | 30600 | 129 |
| 542 | 20231219 | 093300 | 2248358800 | 30600 | 30600 | 30600 | 30600 | 57 |
| 543 | 20231219 | 093200 | 2246614600 | 30600 | 30550 | 30600 | 30550 | 1278 |
| 544 | 20231219 | 093100 | 2207511350 | 30550 | 30550 | 30550 | 30500 | 271 |
| 545 | 20231219 | 093000 | 2199232650 | 30550 | 30550 | 30550 | 30500 | 1093 |
| 546 | 20231219 | 092900 | 2165841850 | 30600 | 30550 | 30600 | 30550 | 345 |
| 547 | 20231219 | 092800 | 2155291650 | 30550 | 30600 | 30600 | 30550 | 500 |
| 548 | 20231219 | 092700 | 2140015950 | 30600 | 30550 | 30600 | 30550 | 274 |
| 549 | 20231219 | 092600 | 2131639400 | 30550 | 30550 | 30550 | 30500 | 728 |
| 550 | 20231219 | 092500 | 2109399150 | 30500 | 30600 | 30600 | 30450 | 3038 |
| 551 | 20231219 | 092400 | 2016642950 | 30600 | 30600 | 30600 | 30550 | 351 |
| 552 | 20231219 | 092300 | 2005902650 | 30550 | 30600 | 30600 | 30550 | 271 |
| 553 | 20231219 | 092200 | 1997623150 | 30600 | 30550 | 30600 | 30550 | 500 |
| 554 | 20231219 | 092100 | 1982343750 | 30550 | 30550 | 30600 | 30550 | 267 |
| 555 | 20231219 | 092000 | 1974178400 | 30600 | 30600 | 30600 | 30500 | 421 |
| 556 | 20231219 | 091900 | 1961326400 | 30550 | 30550 | 30550 | 30550 | 100 |
| 557 | 20231219 | 091800 | 1958271400 | 30550 | 30500 | 30550 | 30500 | 825 |
| 558 | 20231219 | 091700 | 1933068600 | 30550 | 30500 | 30550 | 30450 | 1468 |
| 559 | 20231219 | 091600 | 1888299750 | 30450 | 30500 | 30500 | 30450 | 259 |
| 560 | 20231219 | 091500 | 1880406750 | 30500 | 30550 | 30550 | 30450 | 909 |
| 561 | 20231219 | 091400 | 1852680850 | 30500 | 30500 | 30550 | 30500 | 1367 |
| 562 | 20231219 | 091300 | 1810985750 | 30500 | 30500 | 30550 | 30450 | 1515 |
| 563 | 20231219 | 091200 | 1764752650 | 30500 | 30600 | 30600 | 30350 | 18417 |
| 564 | 20231219 | 091100 | 1204354450 | 30600 | 30650 | 30700 | 30600 | 3766 |
| 565 | 20231219 | 091000 | 1089080000 | 30650 | 30650 | 30650 | 30600 | 2216 |
| 566 | 20231219 | 090900 | 1021175250 | 30650 | 30650 | 30700 | 30600 | 3162 |
| 567 | 20231219 | 090800 | 924260250 | 30700 | 30650 | 30700 | 30650 | 265 |
| 568 | 20231219 | 090700 | 916126800 | 30650 | 30700 | 30750 | 30650 | 858 |
| 569 | 20231219 | 090600 | 889798400 | 30700 | 30750 | 30750 | 30700 | 3159 |
| 570 | 20231219 | 090500 | 792771700 | 30700 | 30600 | 30750 | 30600 | 3403 |
| 571 | 20231219 | 090400 | 688319450 | 30600 | 30650 | 30650 | 30550 | 1725 |
| 572 | 20231219 | 090300 | 635514950 | 30650 | 30600 | 30650 | 30600 | 543 |
| 573 | 20231219 | 090200 | 618878300 | 30650 | 30600 | 30650 | 30550 | 1811 |
| 574 | 20231219 | 090100 | 563463700 | 30550 | 30800 | 30800 | 30550 | 4299 |
| 575 | 20231219 | 090000 | 431572850 | 30800 | 30700 | 30900 | 30600 | 14048 |