30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 183300 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 9142 |
| 3 | 20240513 | 183200 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 4 | 20240513 | 183100 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 5 | 20240513 | 183000 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 6 | 20240513 | 182900 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 7 | 20240513 | 182800 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 8 | 20240513 | 182700 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 9 | 20240513 | 182600 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 10 | 20240513 | 182500 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 11 | 20240513 | 182400 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 12 | 20240513 | 182300 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 13 | 20240513 | 182200 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 14 | 20240513 | 182100 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 15 | 20240513 | 182000 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 16 | 20240513 | 181900 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 17 | 20240513 | 181800 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 18 | 20240513 | 181700 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 19 | 20240513 | 181600 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 20 | 20240513 | 181500 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 21 | 20240513 | 181400 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 22 | 20240513 | 181300 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 23 | 20240513 | 181200 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 24 | 20240513 | 181100 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 25 | 20240513 | 181000 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 26 | 20240513 | 180900 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 27 | 20240513 | 180800 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 28 | 20240513 | 180700 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 29 | 20240513 | 180600 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 30 | 20240513 | 180500 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 31 | 20240513 | 180400 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 32 | 20240513 | 180300 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 9142 |
| 33 | 20240513 | 180200 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 34 | 20240513 | 180100 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 35 | 20240513 | 180000 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 36 | 20240513 | 175900 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 37 | 20240513 | 175800 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 38 | 20240513 | 175700 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 39 | 20240513 | 175600 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 40 | 20240513 | 175500 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 41 | 20240513 | 175400 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 42 | 20240513 | 175300 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 43 | 20240513 | 175200 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 44 | 20240513 | 175100 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 45 | 20240513 | 175000 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 46 | 20240513 | 174900 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 47 | 20240513 | 174800 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 48 | 20240513 | 174700 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 49 | 20240513 | 174600 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 50 | 20240513 | 174500 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 51 | 20240513 | 174400 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 52 | 20240513 | 174300 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 53 | 20240513 | 174200 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 54 | 20240513 | 174100 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 55 | 20240513 | 174000 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 56 | 20240513 | 173900 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 57 | 20240513 | 173800 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 58 | 20240513 | 173700 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 59 | 20240513 | 173600 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 60 | 20240513 | 173500 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 61 | 20240513 | 173400 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 62 | 20240513 | 173300 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 9142 |
| 63 | 20240513 | 173200 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 64 | 20240513 | 173100 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 65 | 20240513 | 173000 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 66 | 20240513 | 172900 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 67 | 20240513 | 172800 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 68 | 20240513 | 172700 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 69 | 20240513 | 172600 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 70 | 20240513 | 172500 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 71 | 20240513 | 172400 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 72 | 20240513 | 172300 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 73 | 20240513 | 172200 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 74 | 20240513 | 172100 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 75 | 20240513 | 172000 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 76 | 20240513 | 171900 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 77 | 20240513 | 171800 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 78 | 20240513 | 171700 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 79 | 20240513 | 171600 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 80 | 20240513 | 171500 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 81 | 20240513 | 171400 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 82 | 20240513 | 171300 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 83 | 20240513 | 171200 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 84 | 20240513 | 171100 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 85 | 20240513 | 171000 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 86 | 20240513 | 170900 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 87 | 20240513 | 170800 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 88 | 20240513 | 170700 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 89 | 20240513 | 170600 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 90 | 20240513 | 170500 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 91 | 20240513 | 170400 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 92 | 20240513 | 170300 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 9142 |
| 93 | 20240513 | 170200 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 94 | 20240513 | 170100 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 95 | 20240513 | 170000 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 96 | 20240513 | 165900 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 97 | 20240513 | 165800 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 98 | 20240513 | 165700 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 99 | 20240513 | 165600 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 100 | 20240513 | 165500 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 101 | 20240513 | 165400 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 102 | 20240513 | 165300 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 103 | 20240513 | 165200 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 104 | 20240513 | 165100 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 105 | 20240513 | 165000 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 106 | 20240513 | 164900 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 107 | 20240513 | 164800 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 108 | 20240513 | 164700 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 109 | 20240513 | 164600 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 110 | 20240513 | 164500 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 111 | 20240513 | 164400 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 112 | 20240513 | 164300 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 113 | 20240513 | 164200 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 114 | 20240513 | 164100 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 115 | 20240513 | 164000 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 116 | 20240513 | 163900 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 117 | 20240513 | 163800 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 118 | 20240513 | 163700 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 119 | 20240513 | 163600 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 120 | 20240513 | 163500 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 121 | 20240513 | 163400 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 122 | 20240513 | 163300 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 9142 |
| 123 | 20240513 | 163200 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 124 | 20240513 | 163100 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 125 | 20240513 | 163000 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 126 | 20240513 | 162900 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 127 | 20240513 | 162800 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 128 | 20240513 | 162700 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 129 | 20240513 | 162600 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 130 | 20240513 | 162500 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 131 | 20240513 | 162400 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 132 | 20240513 | 162300 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 133 | 20240513 | 162200 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 134 | 20240513 | 162100 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 135 | 20240513 | 162000 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 136 | 20240513 | 161900 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 137 | 20240513 | 161800 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 138 | 20240513 | 161700 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 139 | 20240513 | 161600 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 140 | 20240513 | 161500 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 141 | 20240513 | 161400 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 142 | 20240513 | 161300 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 143 | 20240513 | 161200 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 144 | 20240513 | 161100 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 145 | 20240513 | 161000 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 146 | 20240513 | 160900 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 147 | 20240513 | 160800 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 148 | 20240513 | 160700 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 149 | 20240513 | 160600 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 150 | 20240513 | 160500 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 151 | 20240513 | 160400 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 152 | 20240513 | 160300 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 9142 |
| 153 | 20240513 | 160200 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 154 | 20240513 | 160100 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 155 | 20240513 | 160000 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 156 | 20240513 | 155900 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 157 | 20240513 | 155800 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 158 | 20240513 | 155700 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 159 | 20240513 | 155600 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 160 | 20240513 | 155500 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 161 | 20240513 | 155400 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 162 | 20240513 | 155300 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 163 | 20240513 | 155200 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 164 | 20240513 | 155100 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 165 | 20240513 | 155000 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 166 | 20240513 | 154900 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 167 | 20240513 | 154800 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 168 | 20240513 | 154700 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 169 | 20240513 | 154600 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 170 | 20240513 | 154500 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 171 | 20240513 | 154400 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 172 | 20240513 | 154300 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 173 | 20240513 | 154200 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 174 | 20240513 | 154100 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 175 | 20240513 | 154000 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 176 | 20240513 | 153900 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 177 | 20240513 | 153800 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 178 | 20240513 | 153700 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 179 | 20240513 | 153600 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 180 | 20240513 | 153500 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 181 | 20240513 | 153400 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 182 | 20240513 | 153300 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 9142 |
| 183 | 20240513 | 153200 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 184 | 20240513 | 153100 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 185 | 20240513 | 153000 | 6755865900 | 29250 | 29250 | 29250 | 29250 | 9142 |
| 186 | 20240513 | 152900 | 6488462400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 187 | 20240513 | 152800 | 6488462400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 188 | 20240513 | 152700 | 6488462400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 189 | 20240513 | 152600 | 6488462400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 190 | 20240513 | 152500 | 6488462400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 191 | 20240513 | 152400 | 6488462400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 192 | 20240513 | 152300 | 6488462400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 193 | 20240513 | 152200 | 6488462400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 194 | 20240513 | 152100 | 6488462400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 195 | 20240513 | 152000 | 6488462400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 196 | 20240513 | 151900 | 6488462400 | 29250 | 29250 | 29300 | 29250 | 94 |
| 197 | 20240513 | 151800 | 6485710400 | 29250 | 29250 | 29250 | 29250 | 49 |
| 198 | 20240513 | 151700 | 6484277150 | 29250 | 29250 | 29300 | 29250 | 246 |
| 199 | 20240513 | 151600 | 6477078250 | 29250 | 29300 | 29300 | 29250 | 76 |
| 200 | 20240513 | 151500 | 6474853700 | 29300 | 29250 | 29300 | 29250 | 79 |
| 201 | 20240513 | 151400 | 6472540300 | 29300 | 29300 | 29300 | 29250 | 37 |
| 202 | 20240513 | 151300 | 6471457650 | 29300 | 29300 | 29300 | 29250 | 86 |
| 203 | 20240513 | 151200 | 6468939350 | 29300 | 29200 | 29300 | 29200 | 61 |
| 204 | 20240513 | 151100 | 6467154850 | 29250 | 29250 | 29250 | 29200 | 184 |
| 205 | 20240513 | 151000 | 6461774550 | 29250 | 29250 | 29250 | 29200 | 86 |
| 206 | 20240513 | 150900 | 6459260450 | 29250 | 29200 | 29250 | 29200 | 72 |
| 207 | 20240513 | 150800 | 6457156050 | 29250 | 29250 | 29250 | 29200 | 36 |
| 208 | 20240513 | 150700 | 6456104200 | 29200 | 29250 | 29250 | 29200 | 108 |
| 209 | 20240513 | 150600 | 6452946550 | 29200 | 29300 | 29300 | 29200 | 241 |
| 210 | 20240513 | 150500 | 6445898150 | 29300 | 29250 | 29300 | 29200 | 156 |
| 211 | 20240513 | 150400 | 6441340450 | 29200 | 29250 | 29250 | 29200 | 167 |
| 212 | 20240513 | 150300 | 6436463500 | 29250 | 29250 | 29250 | 29200 | 1235 |
| 213 | 20240513 | 150200 | 6400341250 | 29200 | 29200 | 29250 | 29200 | 126 |
| 214 | 20240513 | 150100 | 6396661150 | 29200 | 29250 | 29250 | 29200 | 93 |
| 215 | 20240513 | 150000 | 6393944800 | 29250 | 29200 | 29250 | 29200 | 74 |
| 216 | 20240513 | 145900 | 6391782750 | 29250 | 29200 | 29250 | 29200 | 47 |
| 217 | 20240513 | 145800 | 6390409450 | 29250 | 29200 | 29250 | 29200 | 105 |
| 218 | 20240513 | 145700 | 6387342950 | 29200 | 29200 | 29250 | 29200 | 145 |
| 219 | 20240513 | 145600 | 6383108850 | 29200 | 29200 | 29250 | 29200 | 65 |
| 220 | 20240513 | 145500 | 6381210750 | 29200 | 29200 | 29250 | 29200 | 79 |
| 221 | 20240513 | 145400 | 6378902700 | 29200 | 29200 | 29250 | 29200 | 40 |
| 222 | 20240513 | 145300 | 6377734450 | 29200 | 29200 | 29250 | 29200 | 69 |
| 223 | 20240513 | 145200 | 6375719550 | 29200 | 29150 | 29200 | 29150 | 1913 |
| 224 | 20240513 | 145100 | 6319938350 | 29150 | 29250 | 29250 | 29150 | 4532 |
| 225 | 20240513 | 145000 | 6187761400 | 29200 | 29200 | 29250 | 29200 | 65 |
| 226 | 20240513 | 144900 | 6185863300 | 29200 | 29200 | 29250 | 29200 | 65 |
| 227 | 20240513 | 144800 | 6183964300 | 29200 | 29200 | 29250 | 29200 | 287 |
| 228 | 20240513 | 144700 | 6175578850 | 29250 | 29250 | 29250 | 29200 | 304 |
| 229 | 20240513 | 144600 | 6166698450 | 29200 | 29200 | 29250 | 29200 | 132 |
| 230 | 20240513 | 144500 | 6162840400 | 29250 | 29200 | 29250 | 29200 | 155 |
| 231 | 20240513 | 144400 | 6158312750 | 29250 | 29250 | 29250 | 29200 | 73 |
| 232 | 20240513 | 144300 | 6156179800 | 29200 | 29200 | 29250 | 29200 | 112 |
| 233 | 20240513 | 144200 | 6152906900 | 29200 | 29200 | 29250 | 29200 | 448 |
| 234 | 20240513 | 144100 | 6139805550 | 29200 | 29250 | 29250 | 29200 | 141 |
| 235 | 20240513 | 144000 | 6135684400 | 29250 | 29200 | 29250 | 29200 | 75 |
| 236 | 20240513 | 143900 | 6133493550 | 29200 | 29200 | 29250 | 29200 | 109 |
| 237 | 20240513 | 143800 | 6130307450 | 29200 | 29250 | 29250 | 29200 | 222 |
| 238 | 20240513 | 143700 | 6123820000 | 29200 | 29200 | 29250 | 29200 | 156 |
| 239 | 20240513 | 143600 | 6119264750 | 29200 | 29200 | 29250 | 29200 | 139 |
| 240 | 20240513 | 143500 | 6115205750 | 29200 | 29200 | 29250 | 29200 | 88 |
| 241 | 20240513 | 143400 | 6112635600 | 29200 | 29200 | 29250 | 29200 | 151 |
| 242 | 20240513 | 143300 | 6108225850 | 29200 | 29250 | 29250 | 29200 | 156 |
| 243 | 20240513 | 143200 | 6103665350 | 29250 | 29250 | 29250 | 29250 | 256 |
| 244 | 20240513 | 143100 | 6096177350 | 29250 | 29250 | 29250 | 29200 | 176 |
| 245 | 20240513 | 143000 | 6091032600 | 29250 | 29250 | 29300 | 29250 | 166 |
| 246 | 20240513 | 142900 | 6086176850 | 29250 | 29250 | 29300 | 29250 | 62 |
| 247 | 20240513 | 142800 | 6084363300 | 29300 | 29250 | 29300 | 29250 | 58 |
| 248 | 20240513 | 142700 | 6082666750 | 29250 | 29250 | 29300 | 29250 | 89 |
| 249 | 20240513 | 142600 | 6080063300 | 29250 | 29250 | 29250 | 29200 | 229 |
| 250 | 20240513 | 142500 | 6073367350 | 29250 | 29200 | 29250 | 29200 | 225 |
| 251 | 20240513 | 142400 | 6066788700 | 29200 | 29250 | 29250 | 29200 | 222 |
| 252 | 20240513 | 142300 | 6060297050 | 29250 | 29250 | 29300 | 29250 | 51 |
| 253 | 20240513 | 142200 | 6058805250 | 29250 | 29250 | 29300 | 29200 | 124 |
| 254 | 20240513 | 142100 | 6055179650 | 29300 | 29250 | 29300 | 29250 | 152 |
| 255 | 20240513 | 142000 | 6050733450 | 29250 | 29250 | 29300 | 29250 | 174 |
| 256 | 20240513 | 141900 | 6045643900 | 29250 | 29250 | 29250 | 29200 | 545 |
| 257 | 20240513 | 141800 | 6029707250 | 29250 | 29250 | 29250 | 29200 | 206 |
| 258 | 20240513 | 141700 | 6023683500 | 29200 | 29250 | 29300 | 29200 | 1340 |
| 259 | 20240513 | 141600 | 5984502500 | 29300 | 29300 | 29300 | 29250 | 169 |
| 260 | 20240513 | 141500 | 5979559100 | 29250 | 29250 | 29300 | 29250 | 93 |
| 261 | 20240513 | 141400 | 5976838750 | 29250 | 29250 | 29300 | 29250 | 77 |
| 262 | 20240513 | 141300 | 5974586450 | 29300 | 29300 | 29300 | 29250 | 32 |
| 263 | 20240513 | 141200 | 5973650300 | 29250 | 29250 | 29300 | 29250 | 35 |
| 264 | 20240513 | 141100 | 5972626450 | 29300 | 29300 | 29300 | 29250 | 379 |
| 265 | 20240513 | 141000 | 5961522450 | 29350 | 29250 | 29350 | 29250 | 42 |
| 266 | 20240513 | 140900 | 5960292400 | 29300 | 29300 | 29300 | 29250 | 221 |
| 267 | 20240513 | 140800 | 5953818400 | 29300 | 29250 | 29300 | 29250 | 139 |
| 268 | 20240513 | 140700 | 5949747100 | 29250 | 29250 | 29300 | 29250 | 46 |
| 269 | 20240513 | 140600 | 5948400850 | 29250 | 29250 | 29300 | 29250 | 44 |
| 270 | 20240513 | 140500 | 5947113150 | 29250 | 29250 | 29300 | 29250 | 31 |
| 271 | 20240513 | 140400 | 5946205900 | 29300 | 29250 | 29300 | 29250 | 85 |
| 272 | 20240513 | 140300 | 5943718750 | 29250 | 29300 | 29300 | 29250 | 358 |
| 273 | 20240513 | 140200 | 5933246400 | 29300 | 29250 | 29300 | 29250 | 52 |
| 274 | 20240513 | 140100 | 5931724500 | 29300 | 29300 | 29300 | 29250 | 157 |
| 275 | 20240513 | 140000 | 5927125950 | 29300 | 29250 | 29300 | 29250 | 49 |
| 276 | 20240513 | 135900 | 5925691700 | 29250 | 29250 | 29300 | 29250 | 102 |
| 277 | 20240513 | 135800 | 5922703200 | 29250 | 29250 | 29300 | 29250 | 27 |
| 278 | 20240513 | 135700 | 5921912850 | 29250 | 29300 | 29300 | 29250 | 61 |
| 279 | 20240513 | 135600 | 5920126100 | 29250 | 29250 | 29250 | 29250 | 617 |
| 280 | 20240513 | 135500 | 5902078850 | 29250 | 29250 | 29300 | 29250 | 148 |
| 281 | 20240513 | 135400 | 5897747100 | 29250 | 29250 | 29300 | 29250 | 24 |
| 282 | 20240513 | 135300 | 5897044450 | 29250 | 29250 | 29250 | 29250 | 13 |
| 283 | 20240513 | 135200 | 5896664200 | 29300 | 29250 | 29300 | 29250 | 14 |
| 284 | 20240513 | 135100 | 5896254550 | 29250 | 29300 | 29300 | 29250 | 27 |
| 285 | 20240513 | 135000 | 5895464000 | 29250 | 29250 | 29250 | 29250 | 91 |
| 286 | 20240513 | 134900 | 5892802250 | 29250 | 29300 | 29300 | 29250 | 64 |
| 287 | 20240513 | 134800 | 5890929150 | 29250 | 29300 | 29300 | 29250 | 30 |
| 288 | 20240513 | 134700 | 5890050750 | 29250 | 29250 | 29250 | 29250 | 93 |
| 289 | 20240513 | 134600 | 5887330500 | 29300 | 29300 | 29300 | 29250 | 47 |
| 290 | 20240513 | 134500 | 5885953850 | 29250 | 29300 | 29350 | 29250 | 1352 |
| 291 | 20240513 | 134400 | 5846337150 | 29350 | 29300 | 29350 | 29300 | 15 |
| 292 | 20240513 | 134300 | 5845897100 | 29300 | 29250 | 29350 | 29250 | 509 |
| 293 | 20240513 | 134200 | 5830978650 | 29250 | 29250 | 29300 | 29250 | 416 |
| 294 | 20240513 | 134100 | 5818810100 | 29300 | 29250 | 29300 | 29250 | 11 |
| 295 | 20240513 | 134000 | 5818488300 | 29250 | 29250 | 29300 | 29250 | 26 |
| 296 | 20240513 | 133900 | 5817727750 | 29300 | 29350 | 29350 | 29300 | 299 |
| 297 | 20240513 | 133800 | 5808967000 | 29350 | 29300 | 29350 | 29250 | 1137 |
| 298 | 20240513 | 133700 | 5775653150 | 29300 | 29300 | 29300 | 29250 | 148 |
| 299 | 20240513 | 133600 | 5771322650 | 29300 | 29300 | 29300 | 29250 | 43 |
| 300 | 20240513 | 133500 | 5770063200 | 29250 | 29250 | 29300 | 29250 | 54 |
| 301 | 20240513 | 133400 | 5768482150 | 29300 | 29300 | 29300 | 29250 | 42 |
| 302 | 20240513 | 133300 | 5767251600 | 29250 | 29250 | 29300 | 29250 | 113 |
| 303 | 20240513 | 133200 | 5763941650 | 29300 | 29250 | 29300 | 29250 | 23 |
| 304 | 20240513 | 133100 | 5763268700 | 29300 | 29250 | 29300 | 29250 | 123 |
| 305 | 20240513 | 133000 | 5759665250 | 29300 | 29250 | 29300 | 29250 | 94 |
| 306 | 20240513 | 132900 | 5756915150 | 29300 | 29300 | 29300 | 29250 | 21 |
| 307 | 20240513 | 132800 | 5756299950 | 29300 | 29250 | 29300 | 29250 | 168 |
| 308 | 20240513 | 132700 | 5751378050 | 29250 | 29250 | 29300 | 29250 | 109 |
| 309 | 20240513 | 132600 | 5748189650 | 29300 | 29300 | 29300 | 29250 | 19 |
| 310 | 20240513 | 132500 | 5747633450 | 29300 | 29250 | 29300 | 29250 | 11 |
| 311 | 20240513 | 132400 | 5747311600 | 29250 | 29300 | 29300 | 29250 | 10 |
| 312 | 20240513 | 132300 | 5747018850 | 29300 | 29300 | 29300 | 29250 | 37 |
| 313 | 20240513 | 132200 | 5745935950 | 29250 | 29300 | 29300 | 29250 | 358 |
| 314 | 20240513 | 132100 | 5735464400 | 29300 | 29250 | 29300 | 29250 | 68 |
| 315 | 20240513 | 132000 | 5733475100 | 29250 | 29250 | 29300 | 29250 | 1082 |
| 316 | 20240513 | 131900 | 5701826150 | 29300 | 29300 | 29300 | 29250 | 89 |
| 317 | 20240513 | 131800 | 5699219950 | 29300 | 29300 | 29300 | 29250 | 34 |
| 318 | 20240513 | 131700 | 5698224200 | 29300 | 29350 | 29350 | 29250 | 472 |
| 319 | 20240513 | 131600 | 5684394500 | 29350 | 29300 | 29350 | 29250 | 224 |
| 320 | 20240513 | 131500 | 5677831550 | 29300 | 29250 | 29300 | 29250 | 78 |
| 321 | 20240513 | 131400 | 5675546600 | 29300 | 29300 | 29300 | 29300 | 268 |
| 322 | 20240513 | 131300 | 5667694200 | 29300 | 29300 | 29300 | 29250 | 683 |
| 323 | 20240513 | 131200 | 5647704800 | 29250 | 29250 | 29250 | 29250 | 384 |
| 324 | 20240513 | 131100 | 5636472800 | 29250 | 29300 | 29300 | 29250 | 75 |
| 325 | 20240513 | 131000 | 5634278150 | 29250 | 29250 | 29300 | 29250 | 37 |
| 326 | 20240513 | 130900 | 5633195550 | 29250 | 29250 | 29300 | 29250 | 177 |
| 327 | 20240513 | 130800 | 5628013200 | 29300 | 29300 | 29300 | 29250 | 37 |
| 328 | 20240513 | 130700 | 5626929500 | 29250 | 29300 | 29300 | 29250 | 331 |
| 329 | 20240513 | 130600 | 5617242400 | 29250 | 29250 | 29300 | 29250 | 105 |
| 330 | 20240513 | 130500 | 5614170650 | 29250 | 29300 | 29350 | 29250 | 467 |
| 331 | 20240513 | 130400 | 5600487600 | 29300 | 29350 | 29350 | 29300 | 307 |
| 332 | 20240513 | 130300 | 5591492450 | 29300 | 29300 | 29300 | 29300 | 21 |
| 333 | 20240513 | 130200 | 5590877150 | 29300 | 29300 | 29350 | 29300 | 100 |
| 334 | 20240513 | 130100 | 5587947050 | 29350 | 29300 | 29350 | 29300 | 108 |
| 335 | 20240513 | 130000 | 5584781750 | 29350 | 29350 | 29350 | 29300 | 233 |
| 336 | 20240513 | 125900 | 5577945850 | 29350 | 29350 | 29350 | 29300 | 326 |
| 337 | 20240513 | 125800 | 5568379650 | 29350 | 29400 | 29400 | 29350 | 11 |
| 338 | 20240513 | 125700 | 5568056650 | 29350 | 29350 | 29400 | 29350 | 174 |
| 339 | 20240513 | 125600 | 5562949650 | 29400 | 29350 | 29400 | 29350 | 14 |
| 340 | 20240513 | 125500 | 5562538500 | 29350 | 29400 | 29400 | 29350 | 204 |
| 341 | 20240513 | 125400 | 5556550950 | 29400 | 29400 | 29400 | 29350 | 47 |
| 342 | 20240513 | 125300 | 5555171300 | 29400 | 29350 | 29400 | 29350 | 39 |
| 343 | 20240513 | 125200 | 5554025750 | 29400 | 29400 | 29450 | 29400 | 1086 |
| 344 | 20240513 | 125100 | 5522097300 | 29450 | 29450 | 29450 | 29400 | 10 |
| 345 | 20240513 | 125000 | 5521802900 | 29450 | 29400 | 29450 | 29400 | 47 |
| 346 | 20240513 | 124900 | 5520419750 | 29450 | 29450 | 29450 | 29450 | 2 |
| 347 | 20240513 | 124800 | 5520360850 | 29450 | 29450 | 29450 | 29400 | 29 |
| 348 | 20240513 | 124700 | 5519506850 | 29450 | 29450 | 29450 | 29450 | 57 |
| 349 | 20240513 | 124600 | 5517828200 | 29400 | 29400 | 29400 | 29400 | 216 |
| 350 | 20240513 | 124500 | 5511477800 | 29450 | 29450 | 29450 | 29400 | 1101 |
| 351 | 20240513 | 124400 | 5479107750 | 29450 | 29400 | 29450 | 29400 | 48 |
| 352 | 20240513 | 124300 | 5477696450 | 29450 | 29450 | 29450 | 29400 | 758 |
| 353 | 20240513 | 124200 | 5455373400 | 29400 | 29350 | 29400 | 29350 | 750 |
| 354 | 20240513 | 124100 | 5433323450 | 29400 | 29350 | 29400 | 29350 | 27 |
| 355 | 20240513 | 124000 | 5432530900 | 29400 | 29350 | 29400 | 29350 | 54 |
| 356 | 20240513 | 123900 | 5430945850 | 29400 | 29400 | 29400 | 29350 | 211 |
| 357 | 20240513 | 123800 | 5424752700 | 29350 | 29350 | 29400 | 29350 | 24 |
| 358 | 20240513 | 123700 | 5424048200 | 29400 | 29350 | 29400 | 29350 | 338 |
| 359 | 20240513 | 123600 | 5414123500 | 29350 | 29400 | 29400 | 29350 | 624 |
| 360 | 20240513 | 123500 | 5395807900 | 29400 | 29400 | 29400 | 29350 | 16 |
| 361 | 20240513 | 123400 | 5395337600 | 29400 | 29350 | 29400 | 29350 | 43 |
| 362 | 20240513 | 123300 | 5394073450 | 29350 | 29400 | 29400 | 29350 | 16 |
| 363 | 20240513 | 123200 | 5393603300 | 29400 | 29400 | 29400 | 29350 | 66 |
| 364 | 20240513 | 123100 | 5391663000 | 29400 | 29400 | 29400 | 29350 | 18 |
| 365 | 20240513 | 123000 | 5391133850 | 29350 | 29350 | 29400 | 29350 | 13 |
| 366 | 20240513 | 122900 | 5390751750 | 29400 | 29400 | 29400 | 29350 | 10 |
| 367 | 20240513 | 122800 | 5390457800 | 29350 | 29400 | 29400 | 29350 | 12 |
| 368 | 20240513 | 122700 | 5390105250 | 29400 | 29400 | 29400 | 29350 | 57 |
| 369 | 20240513 | 122600 | 5388431050 | 29350 | 29400 | 29400 | 29350 | 11 |
| 370 | 20240513 | 122500 | 5388107750 | 29350 | 29350 | 29350 | 29350 | 3 |
| 371 | 20240513 | 122400 | 5388019700 | 29350 | 29350 | 29400 | 29350 | 6 |
| 372 | 20240513 | 122300 | 5387843400 | 29400 | 29350 | 29400 | 29350 | 6 |
| 373 | 20240513 | 122200 | 5387667050 | 29400 | 29350 | 29400 | 29350 | 48 |
| 374 | 20240513 | 122100 | 5386257900 | 29400 | 29400 | 29400 | 29350 | 7 |
| 375 | 20240513 | 122000 | 5386052150 | 29400 | 29400 | 29400 | 29400 | 3 |
| 376 | 20240513 | 121900 | 5385963950 | 29350 | 29400 | 29400 | 29350 | 25 |
| 377 | 20240513 | 121800 | 5385229000 | 29400 | 29400 | 29400 | 29350 | 5 |
| 378 | 20240513 | 121700 | 5385082050 | 29350 | 29400 | 29400 | 29350 | 40 |
| 379 | 20240513 | 121600 | 5383907950 | 29400 | 29400 | 29400 | 29350 | 7 |
| 380 | 20240513 | 121500 | 5383702200 | 29350 | 29350 | 29400 | 29350 | 243 |
| 381 | 20240513 | 121400 | 5376570100 | 29400 | 29400 | 29400 | 29400 | 180 |
| 382 | 20240513 | 121300 | 5371278100 | 29400 | 29400 | 29400 | 29350 | 46 |
| 383 | 20240513 | 121200 | 5369927750 | 29400 | 29400 | 29400 | 29400 | 18 |
| 384 | 20240513 | 121100 | 5369398550 | 29350 | 29400 | 29400 | 29350 | 6 |
| 385 | 20240513 | 121000 | 5369222200 | 29400 | 29400 | 29400 | 29300 | 19 |
| 386 | 20240513 | 120900 | 5368663800 | 29300 | 29250 | 29350 | 29250 | 755 |
| 387 | 20240513 | 120800 | 5346559900 | 29300 | 29300 | 29300 | 29250 | 56 |
| 388 | 20240513 | 120700 | 5344920300 | 29200 | 29300 | 29300 | 29200 | 3517 |
| 389 | 20240513 | 120600 | 5242174800 | 29300 | 29300 | 29350 | 29300 | 117 |
| 390 | 20240513 | 120500 | 5238742400 | 29300 | 29350 | 29350 | 29300 | 125 |
| 391 | 20240513 | 120400 | 5235075450 | 29300 | 29350 | 29350 | 29300 | 1020 |
| 392 | 20240513 | 120300 | 5205143650 | 29350 | 29350 | 29400 | 29350 | 17 |
| 393 | 20240513 | 120200 | 5204644400 | 29350 | 29400 | 29400 | 29350 | 33 |
| 394 | 20240513 | 120100 | 5203674500 | 29350 | 29400 | 29400 | 29350 | 568 |
| 395 | 20240513 | 120000 | 5186978500 | 29350 | 29350 | 29400 | 29350 | 158 |
| 396 | 20240513 | 115900 | 5182340950 | 29350 | 29300 | 29350 | 29300 | 1945 |
| 397 | 20240513 | 115800 | 5125278550 | 29300 | 29300 | 29350 | 29250 | 1222 |
| 398 | 20240513 | 115700 | 5089483900 | 29300 | 29300 | 29350 | 29300 | 259 |
| 399 | 20240513 | 115600 | 5081895050 | 29300 | 29350 | 29350 | 29300 | 64 |
| 400 | 20240513 | 115500 | 5080019800 | 29300 | 29300 | 29350 | 29300 | 405 |
| 401 | 20240513 | 115400 | 5068153050 | 29300 | 29250 | 29300 | 29250 | 1871 |
| 402 | 20240513 | 115300 | 5013366400 | 29300 | 29350 | 29350 | 29250 | 2154 |
| 403 | 20240513 | 115200 | 4950312150 | 29300 | 29300 | 29350 | 29300 | 45 |
| 404 | 20240513 | 115100 | 4948992050 | 29300 | 29350 | 29350 | 29300 | 110 |
| 405 | 20240513 | 115000 | 4945768400 | 29300 | 29300 | 29350 | 29300 | 100 |
| 406 | 20240513 | 114900 | 4942837900 | 29350 | 29350 | 29350 | 29300 | 9 |
| 407 | 20240513 | 114800 | 4942573900 | 29300 | 29300 | 29350 | 29300 | 305 |
| 408 | 20240513 | 114700 | 4933637350 | 29350 | 29300 | 29350 | 29300 | 51 |
| 409 | 20240513 | 114600 | 4932141600 | 29350 | 29300 | 29350 | 29300 | 5 |
| 410 | 20240513 | 114500 | 4931995000 | 29350 | 29300 | 29350 | 29300 | 10 |
| 411 | 20240513 | 114400 | 4931701650 | 29300 | 29300 | 29350 | 29300 | 152 |
| 412 | 20240513 | 114300 | 4927247850 | 29350 | 29300 | 29350 | 29300 | 50 |
| 413 | 20240513 | 114200 | 4925780500 | 29350 | 29400 | 29400 | 29300 | 785 |
| 414 | 20240513 | 114100 | 4902740750 | 29400 | 29350 | 29400 | 29300 | 812 |
| 415 | 20240513 | 114000 | 4878921700 | 29400 | 29300 | 29400 | 29300 | 65 |
| 416 | 20240513 | 113900 | 4877014200 | 29350 | 29350 | 29350 | 29300 | 18 |
| 417 | 20240513 | 113800 | 4876485950 | 29300 | 29350 | 29350 | 29300 | 11 |
| 418 | 20240513 | 113700 | 4876163250 | 29350 | 29350 | 29350 | 29300 | 2306 |
| 419 | 20240513 | 113600 | 4808540000 | 29350 | 29400 | 29400 | 29350 | 109 |
| 420 | 20240513 | 113500 | 4805335550 | 29350 | 29350 | 29350 | 29350 | 125 |
| 421 | 20240513 | 113400 | 4801666800 | 29400 | 29350 | 29400 | 29350 | 287 |
| 422 | 20240513 | 113300 | 4793243150 | 29350 | 29400 | 29400 | 29350 | 210 |
| 423 | 20240513 | 113200 | 4787079500 | 29400 | 29350 | 29400 | 29350 | 15 |
| 424 | 20240513 | 113100 | 4786639150 | 29350 | 29350 | 29400 | 29350 | 49 |
| 425 | 20240513 | 113000 | 4785200450 | 29350 | 29400 | 29400 | 29350 | 4178 |
| 426 | 20240513 | 112900 | 4662571600 | 29450 | 29400 | 29450 | 29400 | 9 |
| 427 | 20240513 | 112800 | 4662306750 | 29400 | 29450 | 29450 | 29400 | 42 |
| 428 | 20240513 | 112700 | 4661070050 | 29400 | 29450 | 29450 | 29400 | 8 |
| 429 | 20240513 | 112600 | 4660834600 | 29400 | 29450 | 29450 | 29400 | 9 |
| 430 | 20240513 | 112500 | 4660569700 | 29400 | 29400 | 29450 | 29350 | 243 |
| 431 | 20240513 | 112400 | 4653420550 | 29450 | 29400 | 29450 | 29400 | 70 |
| 432 | 20240513 | 112300 | 4651362400 | 29400 | 29500 | 29500 | 29400 | 1825 |
| 433 | 20240513 | 112200 | 4597617050 | 29450 | 29450 | 29500 | 29450 | 11 |
| 434 | 20240513 | 112100 | 4597293050 | 29500 | 29500 | 29500 | 29500 | 210 |
| 435 | 20240513 | 112000 | 4591098050 | 29500 | 29550 | 29550 | 29500 | 70 |
| 436 | 20240513 | 111900 | 4589032900 | 29550 | 29500 | 29550 | 29500 | 11 |
| 437 | 20240513 | 111800 | 4588707900 | 29500 | 29550 | 29550 | 29500 | 264 |
| 438 | 20240513 | 111700 | 4580908900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 439 | 20240513 | 111600 | 4580908900 | 29550 | 29350 | 29550 | 29350 | 2699 |
| 440 | 20240513 | 111500 | 4501485300 | 29400 | 29400 | 29400 | 29400 | 261 |
| 441 | 20240513 | 111400 | 4493811900 | 29350 | 29400 | 29400 | 29350 | 79 |
| 442 | 20240513 | 111300 | 4491489800 | 29400 | 29350 | 29400 | 29350 | 43 |
| 443 | 20240513 | 111200 | 4490225650 | 29400 | 29400 | 29400 | 29350 | 47 |
| 444 | 20240513 | 111100 | 4488843900 | 29400 | 29350 | 29400 | 29350 | 436 |
| 445 | 20240513 | 111000 | 4476046950 | 29400 | 29400 | 29400 | 29400 | 5 |
| 446 | 20240513 | 110900 | 4475899950 | 29400 | 29350 | 29400 | 29350 | 36 |
| 447 | 20240513 | 110800 | 4474841650 | 29400 | 29400 | 29400 | 29350 | 664 |
| 448 | 20240513 | 110700 | 4455321600 | 29400 | 29400 | 29450 | 29400 | 307 |
| 449 | 20240513 | 110600 | 4446295650 | 29400 | 29400 | 29400 | 29400 | 31 |
| 450 | 20240513 | 110500 | 4445384250 | 29450 | 29400 | 29450 | 29400 | 528 |
| 451 | 20240513 | 110400 | 4429860850 | 29400 | 29450 | 29450 | 29400 | 864 |
| 452 | 20240513 | 110300 | 4404456050 | 29400 | 29400 | 29450 | 29400 | 1369 |
| 453 | 20240513 | 110200 | 4364192450 | 29450 | 29400 | 29450 | 29400 | 148 |
| 454 | 20240513 | 110100 | 4359836500 | 29400 | 29400 | 29400 | 29400 | 51 |
| 455 | 20240513 | 110000 | 4358337100 | 29450 | 29400 | 29450 | 29400 | 263 |
| 456 | 20240513 | 105900 | 4350592000 | 29400 | 29400 | 29450 | 29400 | 42 |
| 457 | 20240513 | 105800 | 4349355200 | 29400 | 29450 | 29450 | 29400 | 522 |
| 458 | 20240513 | 105700 | 4333999250 | 29450 | 29450 | 29450 | 29450 | 3 |
| 459 | 20240513 | 105600 | 4333910900 | 29450 | 29450 | 29450 | 29450 | 100 |
| 460 | 20240513 | 105500 | 4330965900 | 29450 | 29450 | 29450 | 29450 | 1030 |
| 461 | 20240513 | 105400 | 4300632400 | 29450 | 29350 | 29450 | 29350 | 1024 |
| 462 | 20240513 | 105300 | 4270506200 | 29400 | 29350 | 29400 | 29350 | 552 |
| 463 | 20240513 | 105200 | 4254292650 | 29350 | 29350 | 29400 | 29350 | 246 |
| 464 | 20240513 | 105100 | 4247072350 | 29400 | 29450 | 29450 | 29400 | 285 |
| 465 | 20240513 | 105000 | 4238692900 | 29400 | 29400 | 29400 | 29400 | 2067 |
| 466 | 20240513 | 104900 | 4177923100 | 29400 | 29400 | 29450 | 29350 | 1413 |
| 467 | 20240513 | 104800 | 4136381250 | 29400 | 29450 | 29450 | 29400 | 107 |
| 468 | 20240513 | 104700 | 4133235150 | 29450 | 29450 | 29450 | 29400 | 271 |
| 469 | 20240513 | 104600 | 4125255050 | 29450 | 29450 | 29450 | 29450 | 64 |
| 470 | 20240513 | 104500 | 4123370250 | 29450 | 29450 | 29450 | 29400 | 540 |
| 471 | 20240513 | 104400 | 4107477250 | 29450 | 29400 | 29450 | 29400 | 246 |
| 472 | 20240513 | 104300 | 4100244700 | 29400 | 29400 | 29450 | 29400 | 619 |
| 473 | 20240513 | 104200 | 4082045850 | 29400 | 29400 | 29400 | 29400 | 2577 |
| 474 | 20240513 | 104100 | 4006282050 | 29400 | 29400 | 29450 | 29400 | 48 |
| 475 | 20240513 | 104000 | 4004869300 | 29400 | 29400 | 29400 | 29400 | 1 |
| 476 | 20240513 | 103900 | 4004839900 | 29450 | 29450 | 29450 | 29400 | 262 |
| 477 | 20240513 | 103800 | 3997126950 | 29400 | 29400 | 29400 | 29350 | 850 |
| 478 | 20240513 | 103700 | 3972138200 | 29400 | 29450 | 29450 | 29400 | 1567 |
| 479 | 20240513 | 103600 | 3926067900 | 29450 | 29450 | 29500 | 29400 | 1286 |
| 480 | 20240513 | 103500 | 3888201900 | 29450 | 29500 | 29500 | 29450 | 124 |
| 481 | 20240513 | 103400 | 3884548700 | 29500 | 29500 | 29500 | 29500 | 1952 |
| 482 | 20240513 | 103300 | 3826964700 | 29500 | 29500 | 29550 | 29500 | 256 |
| 483 | 20240513 | 103200 | 3819412500 | 29500 | 29550 | 29550 | 29500 | 1449 |
| 484 | 20240513 | 103100 | 3776605700 | 29600 | 29550 | 29600 | 29550 | 38 |
| 485 | 20240513 | 103000 | 3775482650 | 29600 | 29550 | 29600 | 29550 | 3874 |
| 486 | 20240513 | 102900 | 3661005700 | 29550 | 29600 | 29650 | 29550 | 1868 |
| 487 | 20240513 | 102800 | 3605718550 | 29650 | 29650 | 29650 | 29650 | 7 |
| 488 | 20240513 | 102700 | 3605511000 | 29650 | 29650 | 29650 | 29650 | 39 |
| 489 | 20240513 | 102600 | 3604354650 | 29650 | 29650 | 29650 | 29600 | 162 |
| 490 | 20240513 | 102500 | 3599552000 | 29600 | 29600 | 29650 | 29600 | 167 |
| 491 | 20240513 | 102400 | 3594606700 | 29600 | 29650 | 29700 | 29600 | 383 |
| 492 | 20240513 | 102300 | 3583249950 | 29700 | 29650 | 29700 | 29650 | 109 |
| 493 | 20240513 | 102200 | 3580017900 | 29650 | 29700 | 29700 | 29650 | 20 |
| 494 | 20240513 | 102100 | 3579424750 | 29650 | 29650 | 29700 | 29650 | 169 |
| 495 | 20240513 | 102000 | 3574413850 | 29650 | 29650 | 29700 | 29600 | 975 |
| 496 | 20240513 | 101900 | 3545502650 | 29650 | 29650 | 29650 | 29650 | 64 |
| 497 | 20240513 | 101800 | 3543605050 | 29650 | 29650 | 29700 | 29650 | 225 |
| 498 | 20240513 | 101700 | 3536933650 | 29650 | 29650 | 29700 | 29600 | 2289 |
| 499 | 20240513 | 101600 | 3469064000 | 29650 | 29650 | 29650 | 29650 | 102 |
| 500 | 20240513 | 101500 | 3466039700 | 29650 | 29650 | 29650 | 29600 | 92 |
| 501 | 20240513 | 101400 | 3463314900 | 29650 | 29650 | 29650 | 29600 | 56 |
| 502 | 20240513 | 101300 | 3461655800 | 29650 | 29600 | 29650 | 29600 | 105 |
| 503 | 20240513 | 101200 | 3458542700 | 29650 | 29600 | 29650 | 29600 | 161 |
| 504 | 20240513 | 101100 | 3453771350 | 29600 | 29600 | 29650 | 29600 | 1682 |
| 505 | 20240513 | 101000 | 3403903850 | 29600 | 29650 | 29650 | 29600 | 25 |
| 506 | 20240513 | 100900 | 3403162900 | 29600 | 29600 | 29650 | 29600 | 270 |
| 507 | 20240513 | 100800 | 3395168950 | 29600 | 29600 | 29650 | 29600 | 307 |
| 508 | 20240513 | 100700 | 3386066500 | 29600 | 29600 | 29650 | 29600 | 42 |
| 509 | 20240513 | 100600 | 3384823050 | 29600 | 29650 | 29650 | 29600 | 216 |
| 510 | 20240513 | 100500 | 3378429050 | 29600 | 29650 | 29650 | 29600 | 45 |
| 511 | 20240513 | 100400 | 3377096950 | 29650 | 29600 | 29650 | 29600 | 244 |
| 512 | 20240513 | 100300 | 3369863900 | 29650 | 29650 | 29650 | 29600 | 54 |
| 513 | 20240513 | 100200 | 3368265400 | 29650 | 29600 | 29650 | 29550 | 261 |
| 514 | 20240513 | 100100 | 3360545850 | 29600 | 29650 | 29650 | 29600 | 38 |
| 515 | 20240513 | 100000 | 3359420450 | 29600 | 29600 | 29650 | 29550 | 2040 |
| 516 | 20240513 | 095900 | 3299082750 | 29650 | 29600 | 29650 | 29600 | 157 |
| 517 | 20240513 | 095800 | 3294430650 | 29600 | 29600 | 29650 | 29600 | 1069 |
| 518 | 20240513 | 095700 | 3262787950 | 29650 | 29650 | 29650 | 29600 | 311 |
| 519 | 20240513 | 095600 | 3253582100 | 29600 | 29650 | 29700 | 29600 | 1417 |
| 520 | 20240513 | 095500 | 3211569050 | 29700 | 29700 | 29700 | 29650 | 3 |
| 521 | 20240513 | 095400 | 3211480000 | 29700 | 29700 | 29700 | 29650 | 1106 |
| 522 | 20240513 | 095300 | 3178682600 | 29700 | 29700 | 29750 | 29700 | 1652 |
| 523 | 20240513 | 095200 | 3129612300 | 29700 | 29700 | 29750 | 29700 | 750 |
| 524 | 20240513 | 095100 | 3107337250 | 29700 | 29650 | 29750 | 29650 | 3330 |
| 525 | 20240513 | 095000 | 3008442600 | 29650 | 29550 | 29700 | 29550 | 5547 |
| 526 | 20240513 | 094900 | 2843964000 | 29600 | 29600 | 29650 | 29450 | 5912 |
| 527 | 20240513 | 094800 | 2669029150 | 29600 | 29450 | 29650 | 29450 | 6200 |
| 528 | 20240513 | 094700 | 2485635900 | 29450 | 29450 | 29500 | 29450 | 240 |
| 529 | 20240513 | 094600 | 2478563050 | 29500 | 29550 | 29550 | 29450 | 1131 |
| 530 | 20240513 | 094500 | 2445198750 | 29550 | 29550 | 29550 | 29550 | 70 |
| 531 | 20240513 | 094400 | 2443130250 | 29500 | 29550 | 29600 | 29500 | 844 |
| 532 | 20240513 | 094300 | 2418189350 | 29550 | 29600 | 29600 | 29550 | 163 |
| 533 | 20240513 | 094200 | 2413366600 | 29600 | 29550 | 29600 | 29500 | 383 |
| 534 | 20240513 | 094100 | 2402048800 | 29550 | 29550 | 29550 | 29500 | 390 |
| 535 | 20240513 | 094000 | 2390533800 | 29550 | 29550 | 29600 | 29550 | 278 |
| 536 | 20240513 | 093900 | 2382308550 | 29550 | 29500 | 29600 | 29500 | 1972 |
| 537 | 20240513 | 093800 | 2324094850 | 29500 | 29500 | 29500 | 29500 | 1275 |
| 538 | 20240513 | 093700 | 2286482350 | 29500 | 29550 | 29550 | 29500 | 315 |
| 539 | 20240513 | 093600 | 2277189100 | 29500 | 29600 | 29600 | 29500 | 968 |
| 540 | 20240513 | 093500 | 2248600000 | 29550 | 29600 | 29650 | 29550 | 500 |
| 541 | 20240513 | 093400 | 2233823450 | 29700 | 29600 | 29700 | 29500 | 16913 |
| 542 | 20240513 | 093300 | 1732852150 | 29650 | 29600 | 29650 | 29550 | 430 |
| 543 | 20240513 | 093200 | 1720134100 | 29600 | 29650 | 29700 | 29600 | 7417 |
| 544 | 20240513 | 093100 | 1500344200 | 29700 | 29700 | 29700 | 29650 | 1853 |
| 545 | 20240513 | 093000 | 1445389100 | 29700 | 29700 | 29750 | 29700 | 2278 |
| 546 | 20240513 | 092900 | 1377731550 | 29700 | 29800 | 29800 | 29700 | 4072 |
| 547 | 20240513 | 092800 | 1256671450 | 29750 | 29750 | 29800 | 29750 | 678 |
| 548 | 20240513 | 092700 | 1236494500 | 29750 | 29750 | 29800 | 29700 | 3174 |
| 549 | 20240513 | 092600 | 1142060100 | 29700 | 29650 | 29750 | 29650 | 2930 |
| 550 | 20240513 | 092500 | 1055032700 | 29650 | 29600 | 29700 | 29600 | 2760 |
| 551 | 20240513 | 092400 | 973199250 | 29650 | 29650 | 29650 | 29600 | 248 |
| 552 | 20240513 | 092300 | 965849900 | 29650 | 29600 | 29650 | 29600 | 514 |
| 553 | 20240513 | 092200 | 950614100 | 29650 | 29650 | 29650 | 29600 | 622 |
| 554 | 20240513 | 092100 | 932201350 | 29600 | 29650 | 29650 | 29600 | 323 |
| 555 | 20240513 | 092000 | 922634600 | 29650 | 29600 | 29650 | 29600 | 153 |
| 556 | 20240513 | 091900 | 918103800 | 29600 | 29650 | 29650 | 29600 | 1111 |
| 557 | 20240513 | 091800 | 885211550 | 29650 | 29600 | 29650 | 29600 | 566 |
| 558 | 20240513 | 091700 | 868430500 | 29650 | 29600 | 29650 | 29600 | 564 |
| 559 | 20240513 | 091600 | 851734050 | 29600 | 29600 | 29650 | 29600 | 602 |
| 560 | 20240513 | 091500 | 833913850 | 29600 | 29600 | 29600 | 29550 | 853 |
| 561 | 20240513 | 091400 | 808666200 | 29600 | 29600 | 29600 | 29550 | 217 |
| 562 | 20240513 | 091300 | 802248550 | 29600 | 29600 | 29600 | 29550 | 1526 |
| 563 | 20240513 | 091200 | 757115750 | 29600 | 29600 | 29600 | 29550 | 360 |
| 564 | 20240513 | 091100 | 746462350 | 29600 | 29600 | 29600 | 29550 | 432 |
| 565 | 20240513 | 091000 | 733682300 | 29600 | 29600 | 29600 | 29600 | 662 |
| 566 | 20240513 | 090900 | 714087100 | 29600 | 29550 | 29650 | 29550 | 1908 |
| 567 | 20240513 | 090800 | 657634350 | 29650 | 29650 | 29650 | 29550 | 1664 |
| 568 | 20240513 | 090700 | 608330200 | 29600 | 29650 | 29700 | 29600 | 2735 |
| 569 | 20240513 | 090600 | 527305600 | 29700 | 29750 | 29750 | 29700 | 2824 |
| 570 | 20240513 | 090500 | 443405050 | 29750 | 29650 | 29750 | 29650 | 3405 |
| 571 | 20240513 | 090400 | 342266500 | 29650 | 29600 | 29650 | 29600 | 3624 |
| 572 | 20240513 | 090300 | 234932800 | 29550 | 29500 | 29600 | 29500 | 1579 |
| 573 | 20240513 | 090200 | 188217950 | 29550 | 29550 | 29600 | 29500 | 707 |
| 574 | 20240513 | 090100 | 167326150 | 29550 | 29550 | 29600 | 29500 | 1595 |
| 575 | 20240513 | 090000 | 120195100 | 29550 | 29600 | 29600 | 29500 | 4062 |